1603231226,2020-10-21 00:00,70.98,991.28,1012.97,180,9.29,4.31,-40,1
1603231286,2020-10-21 00:01,70.87,991.23,1012.92,180,9.31,4.30,-41,1
1603231346,2020-10-21 00:02,70.92,991.26,1012.95,180,9.32,4.32,-41,1
1603231406,2020-10-21 00:03,70.88,991.23,1012.92,180,9.30,4.30,-39,1
1603231466,2020-10-21 00:04,70.85,991.22,1012.91,180,9.30,4.29,-39,1
1603231526,2020-10-21 00:05,70.62,991.17,1012.85,180,9.33,4.27,-38,1
1603231586,2020-10-21 00:06,70.65,991.14,1012.82,180,9.33,4.28,-39,1
1603231646,2020-10-21 00:07,70.76,991.19,1012.88,180,9.33,4.30,-39,1
1603231706,2020-10-21 00:08,70.69,991.19,1012.88,180,9.32,4.28,-38,1
1603231766,2020-10-21 00:09,70.71,991.20,1012.88,180,9.31,4.27,-38,1
1603231826,2020-10-21 00:10,70.85,991.24,1012.92,180,9.30,4.29,-38,1
1603231886,2020-10-21 00:11,70.61,991.24,1012.92,180,9.31,4.25,-38,1
1603231946,2020-10-21 00:12,70.62,991.21,1012.90,180,9.30,4.24,-39,1
1603232007,2020-10-21 00:13,70.82,991.19,1012.88,180,9.29,4.27,-38,1
1603232067,2020-10-21 00:14,70.68,991.22,1012.91,180,9.31,4.26,-39,1
1603232127,2020-10-21 00:15,70.94,991.17,1012.85,180,9.30,4.31,-40,1
1603232187,2020-10-21 00:16,71.06,991.22,1012.91,180,9.29,4.32,-40,1
1603232247,2020-10-21 00:17,70.87,991.20,1012.88,180,9.29,4.28,-38,1
1603232307,2020-10-21 00:18,70.80,991.21,1012.89,180,9.28,4.26,-38,1
1603232367,2020-10-21 00:19,70.77,991.27,1012.96,180,9.29,4.26,-37,1
1603232427,2020-10-21 00:20,70.88,991.21,1012.90,180,9.27,4.27,-39,1
1603232487,2020-10-21 00:21,70.92,991.27,1012.96,180,9.27,4.28,-41,1
1603232548,2020-10-21 00:22,70.88,991.25,1012.93,180,9.27,4.27,-38,1
1603232608,2020-10-21 00:23,70.83,991.30,1012.99,180,9.27,4.26,-40,1
1603232668,2020-10-21 00:24,70.68,991.22,1012.91,180,9.27,4.23,-40,1
1603232728,2020-10-21 00:25,70.96,991.25,1012.93,180,9.27,4.28,-40,1
1603232788,2020-10-21 00:26,70.94,991.26,1012.94,180,9.25,4.26,-39,1
1603232848,2020-10-21 00:27,70.75,991.25,1012.94,180,9.25,4.22,-38,1
1603232908,2020-10-21 00:28,70.76,991.22,1012.91,180,9.25,4.22,-39,1
1603232968,2020-10-21 00:29,70.79,991.17,1012.86,180,9.26,4.24,-38,1
1603233028,2020-10-21 00:30,70.81,991.19,1012.87,180,9.24,4.22,-39,1
1603233088,2020-10-21 00:31,70.70,991.23,1012.91,180,9.26,4.22,-39,1
1603233148,2020-10-21 00:32,70.54,991.20,1012.89,180,9.26,4.19,-38,1
1603233208,2020-10-21 00:33,70.45,991.22,1012.91,180,9.28,4.19,-39,1
1603233268,2020-10-21 00:34,70.57,991.22,1012.91,180,9.28,4.21,-39,1
1603233329,2020-10-21 00:35,70.54,991.18,1012.87,180,9.28,4.21,-39,1
1603233389,2020-10-21 00:36,70.30,991.20,1012.89,180,9.28,4.16,-39,1
1603233449,2020-10-21 00:37,70.34,991.17,1012.86,180,9.29,4.18,-40,1
1603233509,2020-10-21 00:38,70.51,991.16,1012.84,180,9.30,4.22,-41,1
1603233569,2020-10-21 00:39,70.51,991.17,1012.86,180,9.28,4.20,-40,1
1603233629,2020-10-21 00:40,70.60,991.11,1012.79,180,9.28,4.22,-39,1
1603233689,2020-10-21 00:41,70.78,991.11,1012.79,180,9.27,4.25,-38,1
1603233749,2020-10-21 00:42,70.47,991.06,1012.75,180,9.27,4.18,-42,1
1603233809,2020-10-21 00:43,70.39,991.11,1012.79,180,9.27,4.17,-39,1
1603233869,2020-10-21 00:44,70.45,991.10,1012.79,180,9.25,4.16,-41,1
1603233929,2020-10-21 00:45,70.42,991.11,1012.80,180,9.27,4.17,-39,1
1603233989,2020-10-21 00:46,70.40,991.14,1012.82,180,9.27,4.17,-39,1
1603234049,2020-10-21 00:47,70.29,991.16,1012.84,180,9.28,4.16,-41,1
1603234109,2020-10-21 00:48,70.43,991.13,1012.82,180,9.28,4.19,-40,1
1603234169,2020-10-21 00:49,70.57,991.09,1012.78,180,9.25,4.19,-37,1
1603234229,2020-10-21 00:50,70.08,991.04,1012.73,180,9.28,4.11,-39,1
1603234289,2020-10-21 00:51,70.39,991.08,1012.77,180,9.27,4.17,-38,1
1603234350,2020-10-21 00:52,70.26,991.06,1012.74,180,9.28,4.15,-40,1
1603234410,2020-10-21 00:53,70.24,991.06,1012.75,180,9.30,4.17,-39,1
1603234470,2020-10-21 00:54,70.05,991.03,1012.71,180,9.30,4.13,-40,1
1603234530,2020-10-21 00:55,70.22,991.00,1012.69,180,9.29,4.15,-40,1
1603234590,2020-10-21 00:56,70.06,990.98,1012.66,180,9.29,4.12,-41,1
1603234650,2020-10-21 00:57,70.11,990.94,1012.62,180,9.29,4.13,-39,1
1603234710,2020-10-21 00:58,70.11,990.93,1012.62,180,9.30,4.14,-39,1
1603234771,2020-10-21 00:59,69.82,990.91,1012.59,180,9.31,4.09,-38,1
1603234831,2020-10-21 01:00,70.20,990.93,1012.62,180,9.31,4.17,-39,1
1603234891,2020-10-21 01:01,70.12,990.95,1012.63,180,9.30,4.14,-40,1
1603234951,2020-10-21 01:02,69.71,990.92,1012.61,180,9.31,4.07,-39,1
1603235011,2020-10-21 01:03,69.93,990.93,1012.62,180,9.32,4.12,-40,1
1603235071,2020-10-21 01:04,70.08,990.86,1012.54,180,9.32,4.15,-40,1
1603235131,2020-10-21 01:05,70.27,990.92,1012.61,180,9.31,4.18,-39,1
1603235191,2020-10-21 01:06,70.10,990.91,1012.60,180,9.28,4.12,-41,1
1603235251,2020-10-21 01:07,69.98,990.89,1012.57,180,9.33,4.14,-38,1
1603235311,2020-10-21 01:08,69.87,990.85,1012.53,180,9.31,4.10,-38,1
1603235372,2020-10-21 01:09,69.79,990.84,1012.53,180,9.31,4.08,-38,1
1603235432,2020-10-21 01:10,69.94,990.82,1012.51,180,9.32,4.12,-40,1
1603235492,2020-10-21 01:11,69.87,990.83,1012.52,180,9.32,4.11,-39,1
1603235552,2020-10-21 01:12,69.88,990.79,1012.47,180,9.32,4.11,-38,1
1603235612,2020-10-21 01:13,69.72,990.77,1012.46,180,9.32,4.08,-41,1
1603235672,2020-10-21 01:14,69.77,990.80,1012.48,180,9.34,4.11,-40,1
1603235732,2020-10-21 01:15,69.47,990.82,1012.51,180,9.36,4.07,-41,1
1603235792,2020-10-21 01:16,69.67,990.78,1012.47,180,9.37,4.12,-38,1
1603235852,2020-10-21 01:17,69.71,990.83,1012.52,180,9.36,4.12,-41,1
1603235912,2020-10-21 01:18,68.94,990.82,1012.50,180,9.37,3.97,-39,1
1603235972,2020-10-21 01:19,69.30,990.78,1012.47,180,9.40,4.07,-42,1
1603236033,2020-10-21 01:20,68.98,990.72,1012.40,180,9.42,4.02,-39,1
1603236093,2020-10-21 01:21,69.04,990.68,1012.37,180,9.44,4.05,-40,1
1603236153,2020-10-21 01:22,68.94,990.69,1012.37,180,9.44,4.04,-39,1
1603236213,2020-10-21 01:23,69.03,990.73,1012.42,180,9.47,4.08,-41,1
1603236273,2020-10-21 01:24,68.85,990.77,1012.46,180,9.48,4.06,-39,1
1603236333,2020-10-21 01:25,68.80,990.75,1012.44,180,9.49,4.05,-39,1
1603236393,2020-10-21 01:26,68.59,990.72,1012.41,180,9.52,4.04,-40,1
1603236453,2020-10-21 01:27,68.54,990.66,1012.35,180,9.52,4.03,-40,1
1603236513,2020-10-21 01:28,68.55,990.62,1012.31,180,9.51,4.02,-40,1
1603236573,2020-10-21 01:29,68.32,990.69,1012.37,180,9.51,3.97,-40,1
1603236633,2020-10-21 01:30,68.58,990.65,1012.34,180,9.54,4.06,-39,1
1603236693,2020-10-21 01:31,68.56,990.61,1012.30,180,9.53,4.04,-37,1
1603236753,2020-10-21 01:32,68.45,990.68,1012.37,180,9.57,4.06,-38,1
1603236813,2020-10-21 01:33,67.98,990.74,1012.42,180,9.61,4.00,-39,1
1603236873,2020-10-21 01:34,68.20,990.73,1012.41,180,9.61,4.04,-40,1
1603236933,2020-10-21 01:35,68.12,990.69,1012.38,180,9.61,4.03,-41,1
1603236994,2020-10-21 01:36,67.82,990.65,1012.34,180,9.62,3.97,-40,1
1603237054,2020-10-21 01:37,68.20,990.65,1012.34,180,9.62,4.05,-41,1
1603237114,2020-10-21 01:38,68.07,990.62,1012.30,180,9.63,4.04,-39,1
1603237174,2020-10-21 01:39,67.78,990.58,1012.26,180,9.66,4.00,-41,1
1603237234,2020-10-21 01:40,67.99,990.59,1012.28,180,9.68,4.07,-39,1
1603237294,2020-10-21 01:41,67.96,990.64,1012.33,180,9.68,4.06,-37,1
1603237354,2020-10-21 01:42,67.83,990.63,1012.32,180,9.69,4.04,-41,1
1603237414,2020-10-21 01:43,67.61,990.66,1012.35,180,9.68,3.99,-39,1
1603237474,2020-10-21 01:44,67.79,990.68,1012.36,180,9.69,4.03,-40,1
1603237534,2020-10-21 01:45,67.92,990.69,1012.37,180,9.70,4.07,-39,1
1603237594,2020-10-21 01:46,67.85,990.75,1012.44,180,9.71,4.07,-38,1
1603237654,2020-10-21 01:47,67.75,990.72,1012.41,180,9.73,4.07,-40,1
1603237714,2020-10-21 01:48,67.47,990.75,1012.44,180,9.74,4.02,-39,1
1603237774,2020-10-21 01:49,67.66,990.79,1012.47,180,9.75,4.07,-37,1
1603237834,2020-10-21 01:50,67.38,990.71,1012.40,180,9.77,4.03,-39,1
1603237894,2020-10-21 01:51,67.59,990.74,1012.43,180,9.76,4.06,-40,1
1603237954,2020-10-21 01:52,67.47,990.74,1012.42,180,9.76,4.03,-40,1
1603238014,2020-10-21 01:53,67.26,990.64,1012.33,180,9.78,4.01,-38,1
1603238074,2020-10-21 01:54,67.48,990.61,1012.30,180,9.80,4.07,-40,1
1603238134,2020-10-21 01:55,67.29,990.63,1012.32,180,9.81,4.04,-37,1
1603238194,2020-10-21 01:56,67.21,990.57,1012.26,180,9.79,4.01,-39,1
1603238254,2020-10-21 01:57,67.14,990.58,1012.27,180,9.81,4.01,-38,1
1603238315,2020-10-21 01:58,67.01,990.58,1012.27,180,9.83,4.00,-40,1
1603238375,2020-10-21 01:59,67.19,990.53,1012.22,180,9.81,4.02,-39,1
1603238435,2020-10-21 02:00,67.28,990.57,1012.26,180,9.80,4.03,-39,1
1603238495,2020-10-21 02:01,67.31,990.63,1012.32,180,9.83,4.07,-40,1
1603238555,2020-10-21 02:02,67.30,990.64,1012.32,180,9.82,4.05,-39,1
1603238615,2020-10-21 02:03,67.15,990.62,1012.30,180,9.81,4.01,-38,1
1603238675,2020-10-21 02:04,67.27,990.61,1012.30,180,9.80,4.03,-41,1
1603238735,2020-10-21 02:05,67.42,990.66,1012.35,180,9.79,4.05,-40,1
1603238795,2020-10-21 02:06,67.50,990.71,1012.39,180,9.80,4.08,-40,1
1603238855,2020-10-21 02:07,67.36,990.79,1012.48,180,9.83,4.08,-39,1
1603238915,2020-10-21 02:08,67.22,990.81,1012.50,180,9.85,4.07,-40,1
1603238975,2020-10-21 02:09,67.05,990.89,1012.58,180,9.86,4.04,-40,1
1603239035,2020-10-21 02:10,67.14,990.91,1012.60,180,9.86,4.06,-40,1
1603239095,2020-10-21 02:11,67.22,990.94,1012.63,180,9.87,4.09,-39,1
1603239155,2020-10-21 02:12,67.14,990.90,1012.58,180,9.88,4.08,-41,1
1603239215,2020-10-21 02:13,67.31,990.94,1012.63,180,9.84,4.08,-40,1
1603239275,2020-10-21 02:14,67.31,990.88,1012.57,180,9.87,4.11,-40,1
1603239335,2020-10-21 02:15,67.51,990.87,1012.56,180,9.85,4.13,-39,1
1603239395,2020-10-21 02:16,67.64,990.74,1012.43,180,9.82,4.13,-39,1
1603239455,2020-10-21 02:17,67.57,990.72,1012.41,180,9.85,4.14,-38,1
1603239515,2020-10-21 02:18,67.39,990.67,1012.36,180,9.84,4.09,-36,1
1603239575,2020-10-21 02:19,67.40,990.57,1012.26,180,9.85,4.10,-38,1
1603239636,2020-10-21 02:20,67.36,990.48,1012.17,180,9.86,4.11,-39,1
1603239696,2020-10-21 02:21,67.47,990.60,1012.29,180,9.85,4.12,-38,1
1603239756,2020-10-21 02:22,67.44,990.57,1012.26,180,9.84,4.10,-41,1
1603239816,2020-10-21 02:23,67.39,990.56,1012.25,180,9.85,4.10,-39,1
1603239876,2020-10-21 02:24,67.53,990.53,1012.22,180,9.84,4.12,-40,1
1603239936,2020-10-21 02:25,67.45,990.46,1012.14,180,9.84,4.11,-40,1
1603239996,2020-10-21 02:26,67.73,990.45,1012.13,180,9.83,4.16,-39,1
1603240056,2020-10-21 02:27,67.06,990.51,1012.19,180,9.83,4.01,-40,1
1603240116,2020-10-21 02:28,67.30,990.52,1012.21,180,9.83,4.06,-38,1
1603240176,2020-10-21 02:29,67.76,990.48,1012.17,180,9.83,4.16,-41,1
1603240236,2020-10-21 02:30,67.55,990.51,1012.20,180,9.84,4.13,-40,1
1603240296,2020-10-21 02:31,67.65,990.54,1012.23,180,9.80,4.11,-41,1
1603240356,2020-10-21 02:32,67.41,990.54,1012.23,180,9.81,4.07,-39,1
1603240416,2020-10-21 02:33,67.58,990.43,1012.11,180,9.81,4.10,-39,1
1603240476,2020-10-21 02:34,67.68,990.42,1012.11,180,9.82,4.14,-42,1
1603240536,2020-10-21 02:35,67.80,990.43,1012.12,180,9.82,4.16,-39,1
1603240596,2020-10-21 02:36,67.70,990.32,1012.01,180,9.81,4.13,-39,1
1603240656,2020-10-21 02:37,67.75,990.37,1012.06,180,9.81,4.14,-39,1
1603240716,2020-10-21 02:38,67.74,990.33,1012.01,180,9.81,4.14,-35,1
1603240776,2020-10-21 02:39,67.83,990.28,1011.96,180,9.79,4.14,-38,1
1603240836,2020-10-21 02:40,67.88,990.24,1011.93,180,9.80,4.16,-40,1
1603240896,2020-10-21 02:41,67.98,990.19,1011.88,180,9.79,4.17,-40,1
1603240956,2020-10-21 02:42,68.07,990.19,1011.88,180,9.79,4.19,-40,1
1603241016,2020-10-21 02:43,67.84,990.11,1011.80,180,9.79,4.14,-39,1
1603241076,2020-10-21 02:44,68.13,990.14,1011.83,180,9.79,4.20,-39,1
1603241136,2020-10-21 02:45,68.11,990.24,1011.92,180,9.79,4.20,-36,1
1603241197,2020-10-21 02:46,68.17,990.27,1011.95,180,9.78,4.20,-40,1
1603241257,2020-10-21 02:47,68.01,990.25,1011.94,180,9.80,4.19,-39,1
1603241317,2020-10-21 02:48,67.94,990.30,1011.99,180,9.78,4.15,-39,1
1603241377,2020-10-21 02:49,68.00,990.33,1012.02,180,9.81,4.19,-40,1
1603241437,2020-10-21 02:50,68.17,990.34,1012.03,180,9.79,4.21,-39,1
1603241497,2020-10-21 02:51,68.40,990.30,1011.98,180,9.78,4.25,-39,1
1603241557,2020-10-21 02:52,68.31,990.23,1011.92,180,9.78,4.23,-38,1
1603241617,2020-10-21 02:53,68.06,990.18,1011.87,180,9.79,4.19,-39,1
1603241677,2020-10-21 02:54,68.37,990.22,1011.90,180,9.78,4.24,-41,1
1603241737,2020-10-21 02:55,68.38,990.20,1011.89,180,9.78,4.24,-39,1
1603241797,2020-10-21 02:56,68.22,990.17,1011.86,180,9.76,4.19,-39,1
1603241857,2020-10-21 02:57,68.35,990.16,1011.84,180,9.79,4.25,-39,1
1603241917,2020-10-21 02:58,68.44,990.13,1011.82,180,9.78,4.26,-39,1
1603241977,2020-10-21 02:59,68.36,990.09,1011.78,180,9.78,4.24,-40,1
1603242037,2020-10-21 03:00,68.62,990.06,1011.75,180,9.78,4.29,-39,1
1603242097,2020-10-21 03:01,68.71,990.06,1011.75,180,9.76,4.29,-39,1
1603242157,2020-10-21 03:02,68.54,990.07,1011.75,180,9.77,4.27,-39,1
1603242217,2020-10-21 03:03,68.50,990.11,1011.79,180,9.79,4.28,-39,1
1603242277,2020-10-21 03:04,68.74,990.15,1011.84,180,9.76,4.30,-39,1
1603242337,2020-10-21 03:05,68.71,990.14,1011.82,180,9.78,4.31,-41,1
1603242397,2020-10-21 03:06,68.72,990.15,1011.84,180,9.76,4.30,-38,1
1603242457,2020-10-21 03:07,68.86,990.18,1011.87,180,9.78,4.34,-39,1
1603242517,2020-10-21 03:08,68.92,990.15,1011.84,180,9.78,4.36,-39,1
1603242578,2020-10-21 03:09,68.94,990.21,1011.90,180,9.79,4.37,-38,1
1603242638,2020-10-21 03:10,68.76,990.21,1011.89,180,9.79,4.33,-39,1
1603242698,2020-10-21 03:11,68.86,990.21,1011.90,180,9.79,4.35,-39,1
1603242758,2020-10-21 03:12,68.85,990.20,1011.89,180,9.81,4.37,-38,1
1603242818,2020-10-21 03:13,68.86,990.18,1011.87,180,9.83,4.39,-40,1
1603242878,2020-10-21 03:14,68.83,990.21,1011.90,180,9.83,4.38,-38,1
1603242938,2020-10-21 03:15,68.78,990.18,1011.87,180,9.82,4.37,-40,1
1603242998,2020-10-21 03:16,68.84,990.18,1011.87,180,9.83,4.39,-39,1
1603243058,2020-10-21 03:17,68.96,990.20,1011.88,180,9.85,4.43,-38,1
1603243118,2020-10-21 03:18,69.00,990.20,1011.89,180,9.84,4.43,-38,1
1603243178,2020-10-21 03:19,69.06,990.21,1011.90,180,9.85,4.45,-38,1
1603243238,2020-10-21 03:20,69.01,990.24,1011.93,180,9.85,4.44,-39,1
1603243298,2020-10-21 03:21,69.13,990.16,1011.85,180,9.86,4.48,-40,1
1603243358,2020-10-21 03:22,69.13,990.17,1011.86,180,9.84,4.46,-40,1
1603243418,2020-10-21 03:23,69.13,990.19,1011.88,180,9.86,4.48,-39,1
1603243478,2020-10-21 03:24,69.20,990.22,1011.91,180,9.87,4.50,-41,1
1603243538,2020-10-21 03:25,69.22,990.22,1011.91,180,9.89,4.52,-40,1
1603243598,2020-10-21 03:26,69.21,990.23,1011.92,180,9.86,4.49,-39,1
1603243658,2020-10-21 03:27,69.23,990.22,1011.91,180,9.89,4.53,-39,1
1603243718,2020-10-21 03:28,68.92,990.22,1011.90,180,9.88,4.45,-39,1
1603243779,2020-10-21 03:29,69.15,990.18,1011.87,180,9.89,4.51,-40,1
1603243839,2020-10-21 03:30,69.17,990.21,1011.90,180,9.90,4.52,-40,1
1603243899,2020-10-21 03:31,69.32,990.20,1011.89,180,9.89,4.54,-39,1
1603243959,2020-10-21 03:32,69.10,990.17,1011.86,180,9.92,4.53,-41,1
1603244019,2020-10-21 03:33,69.28,990.24,1011.93,180,9.90,4.55,-39,1
1603244079,2020-10-21 03:34,69.42,990.27,1011.96,180,9.91,4.58,-39,1
1603244139,2020-10-21 03:35,69.16,990.24,1011.93,180,9.93,4.55,-39,1
1603244199,2020-10-21 03:36,69.29,990.20,1011.89,180,9.93,4.58,-38,1
1603244259,2020-10-21 03:37,69.44,990.17,1011.86,180,9.91,4.59,-40,1
1603244319,2020-10-21 03:38,69.45,990.16,1011.85,180,9.93,4.61,-41,1
1603244379,2020-10-21 03:39,69.63,990.15,1011.84,180,9.90,4.62,-39,1
1603244439,2020-10-21 03:40,69.61,990.16,1011.85,180,9.90,4.61,-40,1
1603244499,2020-10-21 03:41,69.42,990.17,1011.86,180,9.94,4.61,-39,1
1603244559,2020-10-21 03:42,69.49,990.17,1011.86,180,9.94,4.63,-39,1
1603244619,2020-10-21 03:43,69.51,990.14,1011.83,180,9.94,4.63,-40,1
1603244679,2020-10-21 03:44,69.48,990.15,1011.83,180,9.95,4.64,-40,1
1603244739,2020-10-21 03:45,69.67,990.16,1011.84,180,9.94,4.66,-40,1
1603244799,2020-10-21 03:46,69.74,990.12,1011.80,180,9.94,4.68,-39,1
1603244860,2020-10-21 03:47,69.71,990.16,1011.85,180,9.95,4.68,-41,1
1603244920,2020-10-21 03:48,69.53,990.16,1011.85,180,9.95,4.64,-38,1
1603244980,2020-10-21 03:49,69.97,990.20,1011.88,180,9.93,4.72,-38,1
1603245040,2020-10-21 03:50,69.47,990.19,1011.87,180,9.95,4.63,-39,1
1603245100,2020-10-21 03:51,69.91,990.06,1011.75,180,9.95,4.72,-37,1
1603245160,2020-10-21 03:52,69.69,990.01,1011.70,180,9.93,4.66,-41,1
1603245220,2020-10-21 03:53,69.83,990.07,1011.76,180,9.93,4.69,-41,1
1603245280,2020-10-21 03:54,69.90,990.07,1011.76,180,9.94,4.71,-39,1
1603245340,2020-10-21 03:55,69.63,989.95,1011.63,180,9.96,4.68,-39,1
1603245400,2020-10-21 03:56,69.66,989.82,1011.51,180,9.97,4.69,-39,1
1603245460,2020-10-21 03:57,69.87,989.79,1011.47,180,9.97,4.74,-40,1
1603245520,2020-10-21 03:58,69.64,989.81,1011.50,180,9.99,4.71,-38,1
1603245580,2020-10-21 03:59,69.93,989.83,1011.52,180,9.97,4.75,-39,1
1603245640,2020-10-21 04:00,70.02,989.84,1011.53,180,9.96,4.76,-39,1
1603245700,2020-10-21 04:01,70.09,989.82,1011.50,180,9.96,4.77,-39,1
1603245760,2020-10-21 04:02,69.99,989.86,1011.55,180,9.95,4.74,-39,1
1603245821,2020-10-21 04:03,70.09,989.88,1011.57,180,9.95,4.76,-39,1
1603245881,2020-10-21 04:04,70.38,989.97,1011.65,180,9.93,4.80,-40,1
1603245941,2020-10-21 04:05,70.31,989.91,1011.60,180,9.91,4.77,-39,1
1603246001,2020-10-21 04:06,70.44,989.84,1011.52,180,9.92,4.80,-38,1
1603246061,2020-10-21 04:07,70.44,989.73,1011.42,180,9.90,4.78,-39,1
1603246121,2020-10-21 04:08,70.40,989.76,1011.44,180,9.91,4.78,-39,1
1603246181,2020-10-21 04:09,70.39,989.80,1011.48,180,9.90,4.77,-38,1
1603246241,2020-10-21 04:10,70.15,989.73,1011.42,180,9.89,4.72,-39,1
1603246301,2020-10-21 04:11,70.47,989.80,1011.48,180,9.90,4.79,-39,1
1603246361,2020-10-21 04:12,70.46,989.81,1011.50,180,9.93,4.82,-39,1
1603246421,2020-10-21 04:13,70.69,989.90,1011.58,180,9.89,4.82,-40,1
1603246481,2020-10-21 04:14,70.61,989.91,1011.60,180,9.90,4.82,-39,1
1603246541,2020-10-21 04:15,70.59,989.92,1011.61,180,9.92,4.83,-40,1
1603246601,2020-10-21 04:16,70.76,989.94,1011.62,180,9.89,4.84,-38,1
1603246661,2020-10-21 04:17,70.65,989.88,1011.57,180,9.90,4.83,-39,1
1603246721,2020-10-21 04:18,70.72,989.91,1011.59,180,9.92,4.86,-40,1
1603246781,2020-10-21 04:19,70.57,989.94,1011.63,180,9.94,4.85,-39,1
1603246841,2020-10-21 04:20,70.66,989.96,1011.64,180,9.93,4.86,-40,1
1603246901,2020-10-21 04:21,70.43,989.85,1011.54,180,9.95,4.83,-39,1
1603246961,2020-10-21 04:22,71.04,989.81,1011.50,180,9.96,4.96,-39,1
1603247022,2020-10-21 04:23,70.34,989.68,1011.36,180,9.97,4.83,-41,1
1603247082,2020-10-21 04:24,70.72,989.68,1011.36,180,9.96,4.90,-38,1
1603247142,2020-10-21 04:25,70.58,989.66,1011.34,180,9.97,4.88,-39,1
1603247202,2020-10-21 04:26,70.71,989.63,1011.32,180,9.98,4.92,-39,1
1603247262,2020-10-21 04:27,70.73,989.59,1011.28,180,9.98,4.92,-40,1
1603247322,2020-10-21 04:28,70.51,989.66,1011.34,180,9.99,4.88,-39,1
1603247382,2020-10-21 04:29,70.59,989.66,1011.34,180,10.01,4.92,-39,1
1603247442,2020-10-21 04:30,70.11,989.65,1011.34,180,10.01,4.82,-39,1
1603247502,2020-10-21 04:31,70.27,989.63,1011.31,180,10.03,4.87,-40,1
1603247562,2020-10-21 04:32,70.34,989.66,1011.34,180,10.04,4.90,-38,1
1603247622,2020-10-21 04:33,70.37,989.66,1011.35,180,10.04,4.90,-40,1
1603247682,2020-10-21 04:34,69.93,989.61,1011.30,180,10.08,4.85,-39,1
1603247742,2020-10-21 04:35,69.81,989.67,1011.36,180,10.09,4.84,-39,1
1603247802,2020-10-21 04:36,70.05,989.67,1011.35,180,10.09,4.89,-38,1
1603247862,2020-10-21 04:37,69.93,989.61,1011.30,180,10.12,4.89,-40,1
1603247922,2020-10-21 04:38,70.09,989.67,1011.36,180,10.12,4.92,-39,1
1603247982,2020-10-21 04:39,69.96,989.60,1011.29,180,10.13,4.91,-39,1
1603248042,2020-10-21 04:40,69.99,989.66,1011.34,180,10.13,4.91,-38,1
1603248102,2020-10-21 04:41,70.58,989.64,1011.32,180,10.10,5.00,-41,1
1603248162,2020-10-21 04:42,70.17,989.62,1011.31,180,10.11,4.93,-38,1
1603248222,2020-10-21 04:43,69.87,989.61,1011.29,180,10.12,4.88,-38,1
1603248282,2020-10-21 04:44,69.95,989.62,1011.31,180,10.14,4.91,-40,1
1603248342,2020-10-21 04:45,69.87,989.62,1011.31,180,10.13,4.89,-40,1
1603248402,2020-10-21 04:46,69.89,989.67,1011.35,180,10.14,4.90,-40,1
1603248463,2020-10-21 04:47,69.82,989.69,1011.38,180,10.15,4.90,-38,1
1603248523,2020-10-21 04:48,69.89,989.68,1011.37,180,10.15,4.91,-39,1
1603248583,2020-10-21 04:49,69.87,989.71,1011.40,180,10.15,4.91,-40,1
1603248643,2020-10-21 04:50,69.70,989.67,1011.36,180,10.18,4.90,-40,1
1603248703,2020-10-21 04:51,69.90,989.67,1011.35,180,10.19,4.95,-37,1
1603248763,2020-10-21 04:52,69.92,989.60,1011.28,180,10.18,4.95,-39,1
1603248823,2020-10-21 04:53,70.06,989.52,1011.21,180,10.18,4.98,-40,1
1603248883,2020-10-21 04:54,69.95,989.50,1011.19,180,10.19,4.96,-38,1
1603248943,2020-10-21 04:55,69.91,989.56,1011.24,180,10.20,4.96,-39,1
1603249003,2020-10-21 04:56,69.75,989.55,1011.23,180,10.20,4.93,-40,1
1603249063,2020-10-21 04:57,69.94,989.60,1011.28,180,10.21,4.98,-39,1
1603249123,2020-10-21 04:58,69.76,989.56,1011.24,180,10.20,4.93,-40,1
1603249183,2020-10-21 04:59,69.69,989.53,1011.22,180,10.20,4.92,-39,1
1603249243,2020-10-21 05:00,69.90,989.54,1011.23,180,10.21,4.97,-39,1
1603249303,2020-10-21 05:01,69.82,989.51,1011.20,180,10.24,4.98,-39,1
1603249363,2020-10-21 05:02,69.54,989.45,1011.13,180,10.23,4.92,-40,1
1603249423,2020-10-21 05:03,69.45,989.49,1011.17,180,10.24,4.91,-38,1
1603249483,2020-10-21 05:04,69.31,989.43,1011.11,180,10.25,4.89,-41,1
1603249543,2020-10-21 05:05,69.47,989.52,1011.21,180,10.26,4.93,-38,1
1603249603,2020-10-21 05:06,69.37,989.51,1011.20,180,10.25,4.90,-37,1
1603249663,2020-10-21 05:07,69.28,989.50,1011.18,180,10.27,4.90,-40,1
1603249723,2020-10-21 05:08,69.05,989.42,1011.11,180,10.30,4.88,-39,1
1603249783,2020-10-21 05:09,69.24,989.37,1011.06,180,10.30,4.92,-39,1
1603249844,2020-10-21 05:10,69.11,989.47,1011.16,180,10.31,4.90,-37,1
1603249904,2020-10-21 05:11,69.11,989.52,1011.21,180,10.32,4.91,-39,1
1603250024,2020-10-21 05:13,69.37,989.46,1011.15,180,10.31,4.96,-38,1
1603250084,2020-10-21 05:14,69.30,989.50,1011.18,180,10.32,4.95,-38,1
1603250144,2020-10-21 05:15,69.46,989.49,1011.17,180,10.32,4.99,-38,1
1603250204,2020-10-21 05:16,69.08,989.46,1011.14,180,10.30,4.89,-39,1
1603250264,2020-10-21 05:17,69.20,989.47,1011.15,180,10.32,4.93,-38,1
1603250384,2020-10-21 05:19,69.22,989.37,1011.05,180,10.30,4.92,-39,1
1603250444,2020-10-21 05:20,69.19,989.36,1011.05,180,10.28,4.89,-39,1
1603250564,2020-10-21 05:22,69.11,989.34,1011.03,180,10.32,4.91,-39,1
1603250624,2020-10-21 05:23,68.87,989.31,1010.99,180,10.33,4.87,-39,1
1603250684,2020-10-21 05:24,68.86,989.17,1010.86,180,10.33,4.87,-37,1
1603250744,2020-10-21 05:25,69.02,989.27,1010.96,180,10.34,4.91,-37,1
1603250804,2020-10-21 05:26,68.84,989.25,1010.94,180,10.35,4.89,-38,1
1603250864,2020-10-21 05:27,68.79,989.27,1010.96,180,10.37,4.89,-39,1
1603250924,2020-10-21 05:28,69.10,989.28,1010.96,180,10.36,4.95,-39,1
1603250984,2020-10-21 05:29,68.79,989.30,1010.99,180,10.36,4.89,-37,1
1603251044,2020-10-21 05:30,68.49,989.26,1010.94,180,10.39,4.85,-39,1
1603251105,2020-10-21 05:31,68.49,989.22,1010.91,180,10.40,4.86,-37,1
1603251165,2020-10-21 05:32,68.38,989.23,1010.91,180,10.41,4.85,-40,1
1603251225,2020-10-21 05:33,68.51,989.22,1010.90,180,10.41,4.87,-41,1
1603251285,2020-10-21 05:34,68.32,989.32,1011.01,180,10.42,4.84,-38,1
1603251345,2020-10-21 05:35,68.27,989.26,1010.94,180,10.43,4.84,-39,1
1603251405,2020-10-21 05:36,68.33,989.24,1010.93,180,10.44,4.86,-39,1
1603251465,2020-10-21 05:37,68.55,989.30,1010.99,180,10.43,4.90,-38,1
1603251585,2020-10-21 05:39,68.12,989.32,1011.01,180,10.45,4.83,-39,1
1603251645,2020-10-21 05:40,68.40,989.36,1011.05,180,10.44,4.88,-39,1
1603251705,2020-10-21 05:41,68.34,989.37,1011.06,180,10.45,4.88,-39,1
1603251765,2020-10-21 05:42,68.41,989.38,1011.07,180,10.44,4.88,-41,1
1603251825,2020-10-21 05:43,68.17,989.39,1011.08,180,10.44,4.83,-38,1
1603251885,2020-10-21 05:44,68.24,989.43,1011.11,180,10.46,4.87,-38,1
1603251945,2020-10-21 05:45,67.80,989.34,1011.03,180,10.48,4.79,-40,1
1603252066,2020-10-21 05:47,68.10,989.44,1011.13,180,10.49,4.87,-38,1
1603252126,2020-10-21 05:48,68.11,989.40,1011.08,180,10.48,4.86,-39,1
1603252186,2020-10-21 05:49,68.21,989.46,1011.15,180,10.48,4.88,-39,1
1603252246,2020-10-21 05:50,68.35,989.47,1011.15,180,10.48,4.91,-41,1
1603252306,2020-10-21 05:51,68.02,989.45,1011.14,180,10.50,4.86,-39,1
1603252366,2020-10-21 05:52,68.05,989.48,1011.16,180,10.52,4.88,-39,1
1603252426,2020-10-21 05:53,67.95,989.47,1011.16,180,10.51,4.85,-38,1
1603252486,2020-10-21 05:54,68.16,989.45,1011.13,180,10.51,4.90,-40,1
1603252546,2020-10-21 05:55,68.11,989.43,1011.12,180,10.49,4.87,-39,1
1603252666,2020-10-21 05:57,68.14,989.50,1011.19,180,10.52,4.90,-40,1
1603252726,2020-10-21 05:58,68.02,989.46,1011.14,180,10.52,4.88,-38,1
1603252786,2020-10-21 05:59,68.11,989.48,1011.17,180,10.53,4.91,-38,1
1603252846,2020-10-21 06:00,68.43,989.48,1011.17,180,10.49,4.93,-39,1
1603252906,2020-10-21 06:01,68.33,989.46,1011.15,180,10.50,4.92,-39,1
1603252966,2020-10-21 06:02,68.48,989.44,1011.12,180,10.50,4.95,-39,1
1603253026,2020-10-21 06:03,68.23,989.43,1011.12,180,10.52,4.92,-40,1
1603253086,2020-10-21 06:04,68.37,989.45,1011.13,180,10.53,4.96,-40,1
1603253147,2020-10-21 06:05,68.31,989.45,1011.14,180,10.51,4.93,-40,1
1603253207,2020-10-21 06:06,68.50,989.43,1011.11,180,10.50,4.96,-40,1
1603253267,2020-10-21 06:07,68.19,989.39,1011.08,180,10.51,4.90,-38,1
1603253327,2020-10-21 06:08,68.28,989.41,1011.10,180,10.53,4.94,-39,1
1603253387,2020-10-21 06:09,68.48,989.37,1011.06,180,10.51,4.96,-38,1
1603253447,2020-10-21 06:10,68.57,989.36,1011.04,180,10.52,4.99,-39,1
1603253507,2020-10-21 06:11,68.38,989.35,1011.04,180,10.51,4.94,-39,1
1603253567,2020-10-21 06:12,68.43,989.35,1011.03,180,10.53,4.97,-39,1
1603253627,2020-10-21 06:13,68.39,989.37,1011.05,180,10.52,4.96,-39,1
1603253687,2020-10-21 06:14,68.47,989.40,1011.09,180,10.51,4.96,-39,1
1603253747,2020-10-21 06:15,68.13,989.43,1011.12,180,10.52,4.90,-39,1
1603253807,2020-10-21 06:16,68.51,989.46,1011.15,180,10.51,4.97,-40,1
1603253867,2020-10-21 06:17,68.44,989.46,1011.15,180,10.53,4.98,-39,1
1603253927,2020-10-21 06:18,68.75,989.53,1011.22,180,10.53,5.04,-39,1
1603254047,2020-10-21 06:20,68.48,989.49,1011.18,180,10.53,4.98,-40,1
1603254107,2020-10-21 06:21,68.22,989.50,1011.19,180,10.55,4.95,-39,1
1603254167,2020-10-21 06:22,68.42,989.54,1011.23,180,10.53,4.97,-38,1
1603254228,2020-10-21 06:23,68.54,989.53,1011.21,180,10.55,5.02,-38,1
1603254288,2020-10-21 06:24,68.70,989.53,1011.21,180,10.54,5.04,-39,1
1603254348,2020-10-21 06:25,68.64,989.50,1011.19,180,10.55,5.03,-38,1
1603254408,2020-10-21 06:26,68.66,989.52,1011.21,180,10.54,5.03,-38,1
1603254468,2020-10-21 06:27,68.55,989.51,1011.19,180,10.54,5.01,-38,1
1603254528,2020-10-21 06:28,68.64,989.51,1011.20,180,10.53,5.02,-39,1
1603254588,2020-10-21 06:29,68.65,989.51,1011.19,180,10.56,5.05,-38,1
1603254648,2020-10-21 06:30,68.89,989.46,1011.15,180,10.55,5.09,-41,1
1603254708,2020-10-21 06:31,68.81,989.49,1011.18,180,10.56,5.08,-38,1
1603254828,2020-10-21 06:33,68.79,989.51,1011.19,180,10.53,5.05,-39,1
1603254888,2020-10-21 06:34,68.94,989.53,1011.21,180,10.53,5.08,-38,1
1603254948,2020-10-21 06:35,69.02,989.52,1011.21,180,10.52,5.09,-38,1
1603255008,2020-10-21 06:36,69.00,989.56,1011.25,180,10.52,5.08,-38,1
1603255068,2020-10-21 06:37,68.79,989.48,1011.17,180,10.53,5.05,-38,1
1603255128,2020-10-21 06:38,68.85,989.47,1011.16,180,10.54,5.07,-39,1
1603255188,2020-10-21 06:39,68.90,989.44,1011.13,180,10.53,5.07,-38,1
1603255249,2020-10-21 06:40,68.89,989.47,1011.16,180,10.54,5.08,-37,1
1603255309,2020-10-21 06:41,68.90,989.48,1011.17,180,10.53,5.07,-38,1
1603255369,2020-10-21 06:42,68.87,989.46,1011.15,180,10.53,5.07,-38,1
1603255429,2020-10-21 06:43,68.95,989.52,1011.20,180,10.55,5.10,-38,1
1603255489,2020-10-21 06:44,69.00,989.55,1011.23,180,10.53,5.09,-40,1
1603255609,2020-10-21 06:46,68.82,989.54,1011.22,180,10.55,5.07,-38,1
1603255669,2020-10-21 06:47,68.97,989.51,1011.20,180,10.54,5.10,-39,1
1603255729,2020-10-21 06:48,69.07,989.52,1011.20,180,10.53,5.11,-38,1
1603255789,2020-10-21 06:49,68.86,989.55,1011.23,180,10.55,5.08,-38,1
1603255849,2020-10-21 06:50,68.83,989.53,1011.22,180,10.56,5.09,-38,1
1603255909,2020-10-21 06:51,68.71,989.48,1011.17,180,10.56,5.06,-39,1
1603255969,2020-10-21 06:52,69.05,989.52,1011.20,180,10.58,5.15,-39,1
1603256029,2020-10-21 06:53,68.83,989.51,1011.20,180,10.58,5.10,-40,1
1603256089,2020-10-21 06:54,69.28,989.52,1011.21,180,10.57,5.19,-39,1
1603256150,2020-10-21 06:55,69.11,989.51,1011.20,180,10.58,5.16,-38,1
1603256210,2020-10-21 06:56,69.13,989.52,1011.21,180,10.56,5.15,-39,1
1603256270,2020-10-21 06:57,69.03,989.47,1011.15,180,10.59,5.16,-39,1
1603256330,2020-10-21 06:58,68.89,989.46,1011.15,180,10.59,5.13,-36,1
1603256390,2020-10-21 06:59,69.07,989.43,1011.12,180,10.59,5.16,-37,1
1603256450,2020-10-21 07:00,69.15,989.43,1011.11,180,10.58,5.17,-38,1
1603256510,2020-10-21 07:01,69.30,989.43,1011.11,180,10.57,5.19,-40,1
1603256570,2020-10-21 07:02,69.13,989.42,1011.10,180,10.58,5.17,-37,1
1603256630,2020-10-21 07:03,69.15,989.42,1011.11,180,10.56,5.15,-39,1
1603256690,2020-10-21 07:04,68.80,989.42,1011.11,180,10.59,5.11,-40,1
1603256810,2020-10-21 07:06,68.98,989.47,1011.16,180,10.61,5.16,-40,1
1603256870,2020-10-21 07:07,69.02,989.42,1011.11,180,10.60,5.16,-39,1
1603256930,2020-10-21 07:08,69.29,989.43,1011.12,180,10.61,5.23,-41,1
1603256991,2020-10-21 07:09,68.96,989.36,1011.05,180,10.62,5.17,-40,1
1603257051,2020-10-21 07:10,69.17,989.38,1011.06,180,10.62,5.21,-39,1
1603257111,2020-10-21 07:11,69.02,989.35,1011.04,180,10.62,5.18,-38,1
1603257171,2020-10-21 07:12,69.33,989.36,1011.04,180,10.60,5.23,-39,1
1603257231,2020-10-21 07:13,69.37,989.36,1011.05,180,10.62,5.26,-38,1
1603257291,2020-10-21 07:14,69.45,989.36,1011.05,180,10.61,5.26,-38,1
1603257351,2020-10-21 07:15,69.28,989.33,1011.02,180,10.61,5.23,-39,1
1603257411,2020-10-21 07:16,69.50,989.36,1011.05,180,10.61,5.27,-36,1
1603257471,2020-10-21 07:17,69.63,989.32,1011.01,180,10.61,5.30,-41,1
1603257531,2020-10-21 07:18,69.33,989.35,1011.04,180,10.61,5.24,-39,1
1603257592,2020-10-21 07:19,69.31,989.37,1011.06,180,10.63,5.25,-39,1
1603257652,2020-10-21 07:20,69.64,989.41,1011.10,180,10.62,5.31,-38,1
1603257712,2020-10-21 07:21,69.63,989.38,1011.07,180,10.61,5.30,-38,1
1603257772,2020-10-21 07:22,69.66,989.39,1011.07,180,10.62,5.32,-38,1
1603257832,2020-10-21 07:23,69.61,989.40,1011.09,180,10.61,5.29,-38,1
1603257952,2020-10-21 07:25,69.54,989.38,1011.07,180,10.62,5.29,-40,1
1603258012,2020-10-21 07:26,69.64,989.42,1011.11,180,10.63,5.32,-39,1
1603258072,2020-10-21 07:27,69.57,989.37,1011.06,180,10.63,5.31,-40,1
1603258132,2020-10-21 07:28,69.61,989.41,1011.09,180,10.65,5.33,-39,1
1603258192,2020-10-21 07:29,69.90,989.41,1011.10,180,10.65,5.39,-38,1
1603258252,2020-10-21 07:30,69.79,989.41,1011.10,180,10.67,5.39,-38,1
1603258313,2020-10-21 07:31,70.05,989.42,1011.10,180,10.64,5.42,-38,1
1603258433,2020-10-21 07:33,70.13,989.44,1011.12,180,10.64,5.43,-39,1
1603258493,2020-10-21 07:34,70.01,989.43,1011.12,180,10.63,5.40,-39,1
1603258553,2020-10-21 07:35,70.13,989.44,1011.13,180,10.66,5.45,-39,1
1603258613,2020-10-21 07:36,70.14,989.44,1011.12,180,10.65,5.44,-39,1
1603258673,2020-10-21 07:37,70.20,989.45,1011.14,180,10.62,5.43,-39,1
1603258733,2020-10-21 07:38,70.37,989.47,1011.16,180,10.62,5.46,-39,1
1603258793,2020-10-21 07:39,70.24,989.49,1011.18,180,10.64,5.45,-39,1
1603258853,2020-10-21 07:40,70.37,989.51,1011.20,180,10.63,5.47,-41,1
1603258913,2020-10-21 07:41,70.65,989.56,1011.24,180,10.63,5.53,-39,1
1603258973,2020-10-21 07:42,70.49,989.53,1011.22,180,10.62,5.49,-41,1
1603259033,2020-10-21 07:43,70.80,989.58,1011.26,180,10.63,5.56,-36,1
1603259093,2020-10-21 07:44,70.59,989.59,1011.27,180,10.64,5.52,-39,1
1603259153,2020-10-21 07:45,70.77,989.60,1011.29,180,10.62,5.54,-39,1
1603259213,2020-10-21 07:46,70.73,989.63,1011.32,180,10.63,5.54,-39,1
1603259273,2020-10-21 07:47,70.95,989.64,1011.33,180,10.64,5.60,-38,1
1603259333,2020-10-21 07:48,70.99,989.68,1011.36,180,10.64,5.61,-39,1
1603259393,2020-10-21 07:49,70.90,989.63,1011.32,180,10.63,5.58,-40,1
1603259454,2020-10-21 07:50,70.99,989.67,1011.35,180,10.65,5.62,-39,1
1603259514,2020-10-21 07:51,70.90,989.66,1011.35,180,10.64,5.59,-40,1
1603259574,2020-10-21 07:52,70.95,989.69,1011.37,180,10.64,5.60,-38,1
1603259634,2020-10-21 07:53,70.95,989.70,1011.39,180,10.65,5.61,-38,1
1603259694,2020-10-21 07:54,70.97,989.74,1011.43,180,10.65,5.61,-39,1
1603259754,2020-10-21 07:55,70.79,989.72,1011.41,180,10.64,5.57,-40,1
1603259814,2020-10-21 07:56,71.01,989.73,1011.42,180,10.66,5.63,-39,1
1603259874,2020-10-21 07:57,71.07,989.70,1011.39,180,10.62,5.60,-38,1
1603259934,2020-10-21 07:58,70.80,989.72,1011.41,180,10.66,5.59,-39,1
1603259994,2020-10-21 07:59,71.06,989.70,1011.39,180,10.64,5.62,-39,1
1603260054,2020-10-21 08:00,70.95,989.70,1011.39,180,10.66,5.62,-40,1
1603260114,2020-10-21 08:01,70.73,989.73,1011.42,180,10.66,5.57,-39,1
1603260174,2020-10-21 08:02,70.87,989.67,1011.36,180,10.65,5.59,-38,1
1603260234,2020-10-21 08:03,70.72,989.73,1011.42,180,10.67,5.58,-39,1
1603260294,2020-10-21 08:04,70.89,989.69,1011.38,180,10.68,5.62,-38,1
1603260355,2020-10-21 08:05,71.00,989.67,1011.36,180,10.69,5.66,-38,1
1603260415,2020-10-21 08:06,71.04,989.73,1011.41,180,10.69,5.66,-38,1
1603260475,2020-10-21 08:07,71.13,989.72,1011.41,180,10.71,5.70,-39,1
1603260535,2020-10-21 08:08,70.66,989.70,1011.38,180,10.71,5.61,-38,1
1603260595,2020-10-21 08:09,70.75,989.70,1011.39,180,10.74,5.65,-39,1
1603260715,2020-10-21 08:11,70.46,989.66,1011.35,180,10.75,5.60,-39,1
1603260775,2020-10-21 08:12,70.71,989.70,1011.38,180,10.75,5.66,-38,1
1603260835,2020-10-21 08:13,70.69,989.68,1011.37,180,10.76,5.66,-38,1
1603260895,2020-10-21 08:14,70.37,989.66,1011.35,180,10.76,5.59,-40,1
1603260955,2020-10-21 08:15,70.33,989.73,1011.42,180,10.78,5.61,-40,1
1603261015,2020-10-21 08:16,70.34,989.68,1011.37,180,10.80,5.63,-39,1
1603261075,2020-10-21 08:17,70.25,989.68,1011.36,180,10.83,5.64,-38,1
1603261135,2020-10-21 08:18,70.18,989.69,1011.38,180,10.84,5.63,-39,1
1603261196,2020-10-21 08:19,70.02,989.66,1011.35,180,10.85,5.61,-40,1
1603261256,2020-10-21 08:20,70.16,989.62,1011.31,180,10.82,5.61,-40,1
1603261316,2020-10-21 08:21,70.38,989.63,1011.31,180,10.87,5.70,-39,1
1603261376,2020-10-21 08:22,70.38,989.61,1011.29,180,10.83,5.66,-40,1
1603261436,2020-10-21 08:23,70.05,989.60,1011.28,180,10.89,5.65,-40,1
1603261496,2020-10-21 08:24,70.61,989.62,1011.31,180,10.89,5.77,-39,1
1603261556,2020-10-21 08:25,70.35,989.63,1011.31,180,10.90,5.73,-37,1
1603261617,2020-10-21 08:26,70.20,989.62,1011.31,180,10.91,5.70,-39,1
1603261677,2020-10-21 08:27,70.36,989.62,1011.31,180,10.91,5.74,-41,1
1603261737,2020-10-21 08:28,70.18,989.62,1011.31,180,10.90,5.69,-41,1
1603261797,2020-10-21 08:29,70.25,989.65,1011.34,180,10.93,5.73,-39,1
1603261857,2020-10-21 08:30,70.59,989.67,1011.35,180,10.93,5.80,-40,1
1603261918,2020-10-21 08:31,70.09,989.65,1011.34,180,10.94,5.71,-39,1
1603261978,2020-10-21 08:32,70.38,989.65,1011.34,180,10.93,5.76,-40,1
1603262038,2020-10-21 08:33,70.50,989.67,1011.36,180,10.96,5.82,-40,1
1603262098,2020-10-21 08:34,70.46,989.62,1011.31,180,10.94,5.79,-40,1
1603262158,2020-10-21 08:35,69.93,989.62,1011.31,180,10.98,5.72,-38,1
1603262218,2020-10-21 08:36,70.03,989.66,1011.35,180,10.96,5.72,-38,1
1603262278,2020-10-21 08:37,69.96,989.62,1011.31,180,10.98,5.72,-39,1
1603262338,2020-10-21 08:38,69.93,989.63,1011.32,180,10.99,5.73,-37,1
1603262398,2020-10-21 08:39,70.15,989.68,1011.36,180,11.01,5.79,-39,1
1603262458,2020-10-21 08:40,70.43,989.67,1011.36,180,11.01,5.85,-40,1
1603262518,2020-10-21 08:41,69.98,989.68,1011.37,180,11.00,5.75,-39,1
1603262699,2020-10-21 08:44,69.98,989.65,1011.34,180,11.03,5.77,-38,1
1603262759,2020-10-21 08:45,70.17,989.69,1011.38,180,11.06,5.84,-37,1
1603262819,2020-10-21 08:46,70.11,989.70,1011.38,180,11.07,5.84,-39,1
1603262879,2020-10-21 08:47,69.96,989.71,1011.39,180,11.10,5.84,-38,1
1603262939,2020-10-21 08:48,70.05,989.72,1011.40,180,11.10,5.86,-38,1
1603262999,2020-10-21 08:49,69.93,989.67,1011.36,180,11.12,5.85,-39,1
1603263119,2020-10-21 08:51,69.91,989.72,1011.41,180,11.16,5.88,-41,1
1603263179,2020-10-21 08:52,70.24,989.69,1011.37,180,11.18,5.97,-40,1
1603263240,2020-10-21 08:54,70.00,989.75,1011.43,180,11.20,5.94,-38,1
1603263300,2020-10-21 08:55,70.12,989.70,1011.39,180,11.24,6.00,-38,1
1603263360,2020-10-21 08:56,69.94,989.69,1011.38,180,11.26,5.99,-39,1
1603263420,2020-10-21 08:57,69.94,989.68,1011.36,180,11.30,6.03,-38,1
1603263540,2020-10-21 08:59,69.83,989.65,1011.34,180,11.36,6.06,-38,1
1603263600,2020-10-21 09:00,69.87,989.64,1011.33,180,11.38,6.09,-38,1
1603263720,2020-10-21 09:02,69.69,989.66,1011.35,180,11.47,6.14,-40,1
1603263780,2020-10-21 09:03,69.43,989.65,1011.34,180,11.46,6.07,-38,1
1603263840,2020-10-21 09:04,69.69,989.65,1011.34,180,11.50,6.17,-39,1
1603263900,2020-10-21 09:05,69.15,989.60,1011.28,180,11.50,6.05,-39,1
1603263960,2020-10-21 09:06,69.28,989.63,1011.32,180,11.53,6.11,-39,1
1603264020,2020-10-21 09:07,69.13,989.63,1011.32,180,11.55,6.10,-39,1
1603264081,2020-10-21 09:08,69.46,989.64,1011.32,180,11.59,6.20,-39,1
1603264141,2020-10-21 09:09,69.44,989.66,1011.35,180,11.57,6.18,-39,1
1603264201,2020-10-21 09:10,69.14,989.64,1011.33,180,11.60,6.15,-38,1
1603264261,2020-10-21 09:11,68.50,989.66,1011.35,180,11.61,6.02,-47,1
1603264321,2020-10-21 09:12,68.83,989.66,1011.35,180,11.65,6.13,-39,1
1603264381,2020-10-21 09:13,68.83,989.65,1011.33,180,11.64,6.12,-40,1
1603264441,2020-10-21 09:14,69.10,989.59,1011.28,180,11.64,6.18,-41,1
1603264501,2020-10-21 09:15,69.24,989.60,1011.29,180,11.65,6.21,-39,1
1603264561,2020-10-21 09:16,68.62,989.52,1011.21,180,11.66,6.09,-37,1
1603264621,2020-10-21 09:17,69.11,989.49,1011.17,180,11.67,6.21,-38,1
1603264681,2020-10-21 09:18,68.69,989.41,1011.10,180,11.68,6.13,-39,1
1603264741,2020-10-21 09:19,68.68,989.42,1011.11,180,11.71,6.16,-41,1
1603264802,2020-10-21 09:20,68.78,989.38,1011.06,180,11.71,6.18,-39,1
1603264862,2020-10-21 09:21,68.78,989.35,1011.04,180,11.68,6.15,-40,1
1603264922,2020-10-21 09:22,67.93,989.32,1011.00,180,11.68,5.97,-37,1
1603264982,2020-10-21 09:23,68.34,989.33,1011.01,180,11.71,6.08,-40,1
1603265042,2020-10-21 09:24,68.00,989.30,1010.99,180,11.72,6.02,-39,1
1603265102,2020-10-21 09:25,67.98,989.32,1011.00,180,11.74,6.04,-38,1
1603265162,2020-10-21 09:26,68.21,989.35,1011.03,180,11.75,6.09,-39,1
1603265222,2020-10-21 09:27,68.26,989.41,1011.09,180,11.79,6.14,-40,1
1603265282,2020-10-21 09:28,68.47,989.44,1011.13,180,11.81,6.21,-39,1
1603265342,2020-10-21 09:29,68.09,989.45,1011.14,180,11.82,6.14,-40,1
1603265402,2020-10-21 09:30,68.29,989.47,1011.16,180,11.89,6.24,-40,1
1603265462,2020-10-21 09:31,68.50,989.49,1011.17,180,11.91,6.31,-38,1
1603265583,2020-10-21 09:33,68.37,989.47,1011.16,180,12.00,6.37,-40,1
1603265643,2020-10-21 09:34,67.73,989.46,1011.14,180,12.02,6.25,-38,1
1603265703,2020-10-21 09:35,67.56,989.47,1011.16,180,12.02,6.21,-40,1
1603265763,2020-10-21 09:36,67.45,989.47,1011.15,180,12.04,6.21,-40,1
1603265823,2020-10-21 09:37,67.50,989.46,1011.14,180,12.06,6.24,-38,1
1603265883,2020-10-21 09:38,67.27,989.42,1011.10,180,12.07,6.20,-39,1
1603265943,2020-10-21 09:39,67.44,989.42,1011.10,180,12.08,6.25,-37,1
1603266003,2020-10-21 09:40,66.99,989.37,1011.06,180,12.07,6.14,-40,1
1603266063,2020-10-21 09:41,67.33,989.37,1011.05,180,12.09,6.23,-38,1
1603266123,2020-10-21 09:42,67.09,989.32,1011.00,180,12.07,6.16,-40,1
1603266183,2020-10-21 09:43,67.43,989.36,1011.05,180,12.05,6.21,-38,1
1603266243,2020-10-21 09:44,67.19,989.31,1010.99,180,12.05,6.16,-37,1
1603266304,2020-10-21 09:45,67.26,989.41,1011.10,180,12.07,6.20,-39,1
1603266364,2020-10-21 09:46,67.58,989.44,1011.13,180,12.05,6.25,-38,1
1603266424,2020-10-21 09:47,67.71,989.48,1011.17,180,12.05,6.28,-40,1
1603266484,2020-10-21 09:48,67.91,989.51,1011.20,180,12.02,6.29,-37,1
1603266544,2020-10-21 09:49,68.13,989.50,1011.19,180,12.01,6.33,-38,1
1603266604,2020-10-21 09:50,68.28,989.53,1011.22,180,12.02,6.37,-40,1
1603266664,2020-10-21 09:51,68.31,989.60,1011.29,180,12.03,6.38,-39,1
1603266724,2020-10-21 09:52,68.12,989.55,1011.24,180,12.01,6.32,-39,1
1603266784,2020-10-21 09:53,67.94,989.56,1011.25,180,12.01,6.29,-39,1
1603266844,2020-10-21 09:54,68.17,989.58,1011.27,180,12.04,6.36,-37,1
1603266904,2020-10-21 09:55,68.54,989.67,1011.36,180,12.05,6.45,-40,1
1603266964,2020-10-21 09:56,68.29,989.66,1011.34,180,12.04,6.39,-38,1
1603267024,2020-10-21 09:57,68.26,989.64,1011.33,180,12.05,6.39,-39,1
1603267084,2020-10-21 09:58,68.20,989.61,1011.30,180,12.06,6.39,-39,1
1603267144,2020-10-21 09:59,68.04,989.59,1011.28,180,12.06,6.35,-39,1
1603267205,2020-10-21 10:00,68.50,989.61,1011.30,180,12.05,6.44,-38,1
1603267265,2020-10-21 10:01,68.79,989.60,1011.28,180,12.05,6.50,-39,1
1603267325,2020-10-21 10:02,68.58,989.58,1011.26,180,12.06,6.47,-40,1
1603267385,2020-10-21 10:03,68.55,989.54,1011.23,180,12.06,6.46,-39,1
1603267445,2020-10-21 10:04,68.53,989.57,1011.26,180,12.07,6.47,-39,1
1603267505,2020-10-21 10:05,68.55,989.61,1011.29,180,12.07,6.47,-39,1
1603267565,2020-10-21 10:06,68.75,989.65,1011.33,180,12.07,6.51,-39,1
1603267625,2020-10-21 10:07,68.88,989.68,1011.36,180,12.10,6.57,-39,1
1603267685,2020-10-21 10:08,68.63,989.70,1011.39,180,12.07,6.49,-38,1
1603267745,2020-10-21 10:09,68.60,989.71,1011.40,180,12.08,6.49,-39,1
1603267805,2020-10-21 10:10,68.84,989.73,1011.41,180,12.10,6.56,-38,1
1603267865,2020-10-21 10:11,68.56,989.73,1011.42,180,12.09,6.49,-38,1
1603267926,2020-10-21 10:12,68.64,989.77,1011.45,180,12.10,6.52,-39,1
1603267986,2020-10-21 10:13,68.36,989.69,1011.38,180,12.11,6.47,-35,1
1603268106,2020-10-21 10:15,68.44,989.80,1011.49,180,12.11,6.49,-40,1
1603268166,2020-10-21 10:16,68.64,989.87,1011.56,180,12.14,6.56,-38,1
1603268226,2020-10-21 10:17,68.65,989.92,1011.61,180,12.11,6.53,-38,1
1603268346,2020-10-21 10:19,69.16,989.97,1011.66,180,12.15,6.68,-40,1
1603268406,2020-10-21 10:20,68.83,989.97,1011.66,180,12.15,6.61,-40,1
1603268466,2020-10-21 10:21,68.64,989.96,1011.65,180,12.13,6.55,-38,1
1603268526,2020-10-21 10:22,68.82,989.96,1011.65,180,12.15,6.61,-39,1
1603268586,2020-10-21 10:23,69.15,990.00,1011.69,180,12.14,6.67,-41,1
1603268647,2020-10-21 10:24,69.09,989.97,1011.66,180,12.16,6.67,-38,1
1603268707,2020-10-21 10:25,69.11,989.95,1011.64,180,12.17,6.69,-39,1
1603268767,2020-10-21 10:26,68.91,989.97,1011.66,180,12.18,6.65,-39,1
1603268827,2020-10-21 10:27,69.07,989.98,1011.66,180,12.14,6.65,-40,1
1603268887,2020-10-21 10:28,69.03,989.95,1011.64,180,12.14,6.64,-37,1
1603268947,2020-10-21 10:29,69.35,989.90,1011.59,180,12.15,6.72,-37,1
1603269007,2020-10-21 10:30,69.04,989.81,1011.50,180,12.12,6.62,-40,1
1603269067,2020-10-21 10:31,69.50,989.78,1011.47,180,12.17,6.77,-38,1
1603269127,2020-10-21 10:32,69.03,989.71,1011.39,180,12.14,6.64,-39,1
1603269187,2020-10-21 10:33,68.88,989.67,1011.36,180,12.19,6.66,-39,1
1603269248,2020-10-21 10:34,68.84,989.67,1011.35,180,12.18,6.64,-40,1
1603269368,2020-10-21 10:36,69.41,989.67,1011.36,180,12.20,6.78,-39,1
1603269428,2020-10-21 10:37,69.29,989.68,1011.36,180,12.21,6.76,-39,1
1603269488,2020-10-21 10:38,69.61,989.73,1011.41,180,12.21,6.83,-39,1
1603269548,2020-10-21 10:39,69.18,989.72,1011.40,180,12.21,6.74,-39,1
1603269608,2020-10-21 10:40,69.00,989.77,1011.45,180,12.21,6.70,-38,1
1603269668,2020-10-21 10:41,69.38,989.81,1011.50,180,12.20,6.77,-39,1
1603269728,2020-10-21 10:42,69.27,989.86,1011.54,180,12.23,6.78,-38,1
1603269788,2020-10-21 10:43,69.00,989.85,1011.54,180,12.20,6.69,-39,1
1603269848,2020-10-21 10:44,69.31,989.83,1011.52,180,12.22,6.78,-38,1
1603269908,2020-10-21 10:45,69.16,989.86,1011.55,180,12.24,6.76,-37,1
1603269968,2020-10-21 10:46,68.91,989.81,1011.50,180,12.24,6.71,-39,1
1603270028,2020-10-21 10:47,68.99,989.80,1011.49,180,12.24,6.73,-39,1
1603270089,2020-10-21 10:48,69.15,989.80,1011.49,180,12.26,6.78,-37,1
1603270149,2020-10-21 10:49,68.77,989.72,1011.41,180,12.27,6.71,-39,1
1603270269,2020-10-21 10:51,68.91,989.58,1011.26,180,12.28,6.75,-38,1
1603270329,2020-10-21 10:52,69.27,989.64,1011.33,180,12.29,6.83,-36,1
1603270389,2020-10-21 10:53,69.08,989.62,1011.31,180,12.27,6.78,-39,1
1603270449,2020-10-21 10:54,69.20,989.62,1011.31,180,12.32,6.85,-38,1
1603270509,2020-10-21 10:55,69.19,989.69,1011.37,180,12.33,6.86,-38,1
1603270569,2020-10-21 10:56,69.36,989.68,1011.37,180,12.35,6.91,-39,1
1603270629,2020-10-21 10:57,69.50,989.73,1011.42,180,12.35,6.94,-38,1
1603270689,2020-10-21 10:58,69.26,989.72,1011.41,180,12.31,6.85,-39,1
1603270749,2020-10-21 10:59,68.87,989.64,1011.33,180,12.30,6.76,-40,1
1603270809,2020-10-21 11:00,69.27,989.65,1011.33,180,12.30,6.84,-39,1
1603270870,2020-10-21 11:01,69.51,989.61,1011.30,180,12.31,6.90,-40,1
1603270930,2020-10-21 11:02,69.54,989.58,1011.27,180,12.31,6.91,-38,1
1603270990,2020-10-21 11:03,69.65,989.56,1011.25,180,12.32,6.94,-39,1
1603271050,2020-10-21 11:04,69.90,989.57,1011.26,180,12.32,7.00,-38,1
1603271110,2020-10-21 11:05,69.77,989.58,1011.26,180,12.32,6.97,-38,1
1603271170,2020-10-21 11:06,69.69,989.59,1011.27,180,12.34,6.97,-38,1
1603271230,2020-10-21 11:07,69.61,989.58,1011.27,180,12.34,6.95,-39,1
1603271290,2020-10-21 11:08,69.94,989.57,1011.26,180,12.35,7.03,-39,1
1603271350,2020-10-21 11:09,69.58,989.55,1011.24,180,12.38,6.99,-38,1
1603271410,2020-10-21 11:10,69.43,989.57,1011.25,180,12.36,6.94,-40,1
1603271470,2020-10-21 11:11,69.40,989.60,1011.29,180,12.38,6.95,-39,1
1603271530,2020-10-21 11:12,69.64,989.61,1011.30,180,12.37,6.99,-39,1
1603271591,2020-10-21 11:13,69.59,989.58,1011.27,180,12.37,6.98,-38,1
1603271651,2020-10-21 11:14,69.96,989.62,1011.31,180,12.38,7.07,-38,1
1603271711,2020-10-21 11:15,69.70,989.54,1011.23,180,12.39,7.02,-40,1
1603271771,2020-10-21 11:16,69.77,989.63,1011.32,180,12.40,7.04,-38,1
1603271834,2020-10-21 11:17,69.27,989.61,1011.29,180,12.39,6.93,-38,1
1603271894,2020-10-21 11:18,69.34,989.62,1011.31,180,12.36,6.92,-40,1
1603271954,2020-10-21 11:19,69.16,989.64,1011.32,180,12.42,6.94,-38,1
1603272014,2020-10-21 11:20,69.38,989.64,1011.33,180,12.41,6.97,-41,1
1603272074,2020-10-21 11:21,69.35,989.63,1011.31,180,12.42,6.98,-38,1
1603272134,2020-10-21 11:22,69.02,989.67,1011.36,180,12.44,6.93,-40,1
1603272197,2020-10-21 11:23,69.48,989.71,1011.40,180,12.43,7.01,-38,1
1603272257,2020-10-21 11:24,69.47,989.79,1011.47,180,12.42,7.00,-38,1
1603272317,2020-10-21 11:25,69.21,989.80,1011.48,180,12.45,6.97,-38,1
1603272437,2020-10-21 11:27,69.69,989.82,1011.51,180,12.47,7.10,-39,1
1603272497,2020-10-21 11:28,69.98,989.82,1011.51,180,12.49,7.18,-38,1
1603272618,2020-10-21 11:30,69.34,989.82,1011.50,180,12.50,7.05,-39,1
1603272678,2020-10-21 11:31,69.35,989.85,1011.53,180,12.51,7.06,-39,1
1603272738,2020-10-21 11:32,69.62,989.83,1011.52,180,12.53,7.14,-38,1
1603272798,2020-10-21 11:33,69.26,989.85,1011.53,180,12.54,7.07,-39,1
1603272858,2020-10-21 11:34,69.31,989.91,1011.60,180,12.57,7.11,-39,1
1603272918,2020-10-21 11:35,69.28,989.84,1011.53,180,12.57,7.10,-39,1
1603272978,2020-10-21 11:36,69.53,989.87,1011.56,180,12.61,7.20,-37,1
1603273038,2020-10-21 11:37,69.19,989.84,1011.52,180,12.63,7.14,-38,1
1603273098,2020-10-21 11:38,68.90,989.88,1011.56,180,12.63,7.08,-39,1
1603273158,2020-10-21 11:39,68.35,989.86,1011.54,180,12.65,6.99,-37,1
1603273218,2020-10-21 11:40,68.98,989.94,1011.63,180,12.65,7.12,-39,1
1603273278,2020-10-21 11:41,68.82,989.91,1011.60,180,12.66,7.09,-39,1
1603273338,2020-10-21 11:42,69.32,989.94,1011.63,180,12.69,7.23,-39,1
1603273399,2020-10-21 11:43,69.43,989.95,1011.63,180,12.71,7.27,-39,1
1603273459,2020-10-21 11:44,69.01,989.89,1011.58,180,12.72,7.19,-40,1
1603273519,2020-10-21 11:45,68.79,989.93,1011.61,180,12.74,7.16,-38,1
1603273639,2020-10-21 11:47,68.63,989.89,1011.58,180,12.74,7.13,-38,1
1603273699,2020-10-21 11:48,68.83,989.87,1011.56,180,12.74,7.17,-39,1
1603273759,2020-10-21 11:49,68.18,989.78,1011.47,180,12.70,7.00,-38,1
1603273879,2020-10-21 11:51,68.28,989.76,1011.45,180,12.77,7.08,-40,1
1603273939,2020-10-21 11:52,68.96,989.74,1011.43,180,12.78,7.24,-38,1
1603273999,2020-10-21 11:53,68.68,989.72,1011.41,180,12.79,7.19,-39,1
1603274059,2020-10-21 11:54,68.76,989.73,1011.41,180,12.81,7.23,-37,1
1603274119,2020-10-21 11:55,68.69,989.69,1011.38,180,12.84,7.24,-39,1
1603274179,2020-10-21 11:56,68.45,989.68,1011.37,180,12.83,7.18,-39,1
1603274239,2020-10-21 11:57,68.21,989.62,1011.30,180,12.84,7.14,-38,1
1603274300,2020-10-21 11:58,68.63,989.56,1011.25,180,12.86,7.25,-39,1
1603274360,2020-10-21 11:59,68.50,989.58,1011.27,180,12.84,7.20,-38,1
1603274420,2020-10-21 12:00,68.32,989.61,1011.30,180,12.84,7.16,-40,1
1603274480,2020-10-21 12:01,68.42,989.57,1011.26,180,12.85,7.19,-40,1
1603274540,2020-10-21 12:02,68.09,989.61,1011.29,180,12.88,7.15,-39,1
1603274660,2020-10-21 12:04,68.46,989.60,1011.29,180,12.83,7.18,-38,1
1603274720,2020-10-21 12:05,68.78,989.62,1011.30,180,12.90,7.32,-39,1
1603274780,2020-10-21 12:06,68.54,989.63,1011.32,180,12.88,7.25,-38,1
1603274840,2020-10-21 12:07,68.26,989.59,1011.28,180,12.93,7.23,-36,1
1603274900,2020-10-21 12:08,68.52,989.57,1011.26,180,12.91,7.27,-38,1
1603274960,2020-10-21 12:09,68.74,989.58,1011.27,180,12.97,7.37,-38,1
1603275021,2020-10-21 12:10,68.96,989.60,1011.28,180,12.99,7.44,-38,1
1603275081,2020-10-21 12:11,68.05,989.47,1011.16,180,12.97,7.23,-39,1
1603275141,2020-10-21 12:12,68.52,989.45,1011.14,180,13.01,7.36,-39,1
1603275201,2020-10-21 12:13,68.62,989.46,1011.15,180,13.06,7.43,-36,1
1603275261,2020-10-21 12:14,68.42,989.44,1011.12,180,13.07,7.40,-39,1
1603275321,2020-10-21 12:15,68.43,989.43,1011.12,180,13.13,7.46,-39,1
1603275381,2020-10-21 12:16,68.06,989.40,1011.09,180,13.12,7.37,-37,1
1603275441,2020-10-21 12:17,68.04,989.43,1011.12,180,13.16,7.41,-46,1
1603275501,2020-10-21 12:18,67.87,989.41,1011.10,180,13.18,7.39,-47,1
1603275561,2020-10-21 12:19,68.33,989.37,1011.05,180,13.22,7.53,-46,1
1603275681,2020-10-21 12:21,67.65,989.27,1010.96,180,13.25,7.41,-46,1
1603275742,2020-10-21 12:22,67.23,989.23,1010.92,180,13.29,7.36,-45,1
1603275802,2020-10-21 12:23,67.65,989.20,1010.89,180,13.28,7.44,-46,1
1603275862,2020-10-21 12:24,68.31,989.22,1010.90,180,13.27,7.57,-46,1
1603275922,2020-10-21 12:25,68.16,989.23,1010.92,180,13.33,7.59,-47,1
1603275982,2020-10-21 12:26,66.97,989.19,1010.87,180,13.34,7.35,-48,1
1603276042,2020-10-21 12:27,67.32,989.16,1010.84,180,13.36,7.44,-46,1
1603276102,2020-10-21 12:28,67.77,989.09,1010.78,180,13.44,7.62,-48,1
1603276162,2020-10-21 12:29,67.76,989.08,1010.76,180,13.47,7.64,-47,1
1603276222,2020-10-21 12:30,67.50,989.05,1010.74,180,13.45,7.57,-47,1
1603276282,2020-10-21 12:31,67.02,989.09,1010.78,180,13.48,7.49,-45,1
1603276342,2020-10-21 12:32,67.24,989.08,1010.77,180,13.50,7.56,-47,1
1603276403,2020-10-21 12:33,66.85,989.07,1010.75,180,13.51,7.48,-46,1
1603276463,2020-10-21 12:34,66.72,989.10,1010.79,180,13.57,7.51,-48,1
1603276523,2020-10-21 12:35,66.49,989.10,1010.78,180,13.49,7.38,-47,1
1603276583,2020-10-21 12:36,66.16,989.07,1010.76,180,13.51,7.33,-46,1
1603276643,2020-10-21 12:37,66.69,989.08,1010.77,180,13.55,7.49,-47,1
1603276703,2020-10-21 12:38,66.41,989.10,1010.78,180,13.53,7.41,-48,1
1603276763,2020-10-21 12:39,66.79,989.04,1010.73,180,13.54,7.50,-47,1
1603276823,2020-10-21 12:40,66.50,989.03,1010.72,180,13.52,7.41,-46,1
1603276883,2020-10-21 12:41,67.07,989.07,1010.76,180,13.54,7.56,-47,1
1603276943,2020-10-21 12:42,67.28,989.03,1010.72,180,13.48,7.55,-47,1
1603277003,2020-10-21 12:43,66.92,989.05,1010.73,180,13.51,7.50,-45,1
1603277063,2020-10-21 12:44,67.28,989.07,1010.76,180,13.50,7.57,-49,1
1603277124,2020-10-21 12:45,66.67,989.05,1010.74,180,13.49,7.42,-44,1
1603277184,2020-10-21 12:46,66.92,989.04,1010.73,180,13.47,7.46,-45,1
1603277244,2020-10-21 12:47,66.53,989.06,1010.75,180,13.40,7.31,-49,1
1603277304,2020-10-21 12:48,67.07,989.05,1010.73,180,13.42,7.44,-48,1
1603277364,2020-10-21 12:49,67.72,989.09,1010.78,180,13.39,7.56,-45,1
1603277424,2020-10-21 12:50,67.58,989.12,1010.81,180,13.40,7.54,-45,1
1603277484,2020-10-21 12:51,67.21,989.09,1010.77,180,13.39,7.45,-45,1
1603277544,2020-10-21 12:52,67.42,989.07,1010.76,180,13.42,7.52,-45,1
1603277604,2020-10-21 12:53,67.69,989.08,1010.77,180,13.41,7.57,-46,1
1603277664,2020-10-21 12:54,67.87,989.06,1010.75,180,13.46,7.66,-47,1
1603277724,2020-10-21 12:55,67.41,989.02,1010.71,180,13.44,7.54,-47,1
1603277785,2020-10-21 12:56,67.20,988.97,1010.66,180,13.42,7.47,-45,1
1603277845,2020-10-21 12:57,67.60,988.92,1010.60,180,13.45,7.59,-46,1
1603277905,2020-10-21 12:58,67.36,988.84,1010.52,180,13.38,7.47,-47,1
1603277965,2020-10-21 12:59,67.38,988.80,1010.49,180,13.37,7.46,-46,1
1603278025,2020-10-21 13:00,67.44,988.79,1010.47,180,13.39,7.50,-44,1
1603278085,2020-10-21 13:01,67.29,988.70,1010.39,180,13.36,7.44,-47,1
1603278145,2020-10-21 13:02,67.43,988.69,1010.38,180,13.36,7.47,-46,1
1603278205,2020-10-21 13:03,67.57,988.69,1010.38,180,13.39,7.53,-47,1
1603278265,2020-10-21 13:04,67.89,988.73,1010.41,180,13.41,7.61,-47,1
1603278325,2020-10-21 13:05,67.91,988.71,1010.39,180,13.36,7.57,-47,1
1603278385,2020-10-21 13:06,68.54,988.75,1010.44,180,13.42,7.76,-46,1
1603278445,2020-10-21 13:07,68.09,988.77,1010.46,180,13.42,7.67,-47,1
1603278566,2020-10-21 13:09,67.60,988.80,1010.49,180,13.44,7.58,-46,1
1603278626,2020-10-21 13:10,67.94,988.79,1010.47,180,13.45,7.66,-43,1
1603278686,2020-10-21 13:11,67.90,988.81,1010.50,180,13.51,7.71,-48,1
1603278746,2020-10-21 13:12,67.58,988.85,1010.53,180,13.55,7.68,-47,1
1603278806,2020-10-21 13:13,66.82,988.84,1010.52,180,13.54,7.50,-47,1
1603278866,2020-10-21 13:14,67.22,988.91,1010.60,180,13.61,7.66,-46,1
1603278927,2020-10-21 13:15,67.82,988.92,1010.61,180,13.70,7.87,-48,1
1603278987,2020-10-21 13:16,66.81,988.97,1010.66,180,13.71,7.66,-47,1
1603279047,2020-10-21 13:17,67.11,988.98,1010.67,180,13.80,7.82,-46,1
1603279107,2020-10-21 13:18,67.42,989.03,1010.72,180,13.86,7.94,-46,1
1603279167,2020-10-21 13:19,67.40,988.98,1010.67,180,13.91,7.98,-38,1
1603279287,2020-10-21 13:21,67.37,988.99,1010.68,180,14.04,8.10,-39,1
1603279347,2020-10-21 13:22,66.37,989.00,1010.69,180,14.08,7.92,-39,1
1603279407,2020-10-21 13:23,65.46,988.93,1010.62,180,13.99,7.63,-39,1
1603279468,2020-10-21 13:24,65.55,989.05,1010.73,180,14.04,7.70,-39,1
1603279528,2020-10-21 13:25,65.67,988.99,1010.68,180,14.07,7.75,-37,1
1603279588,2020-10-21 13:26,66.15,988.96,1010.65,180,14.05,7.84,-38,1
1603279648,2020-10-21 13:27,65.89,988.88,1010.57,180,14.06,7.79,-39,1
1603279708,2020-10-21 13:28,66.97,988.80,1010.49,180,14.08,8.05,-38,1
1603279768,2020-10-21 13:29,66.60,988.77,1010.46,180,14.07,7.96,-39,1
1603279828,2020-10-21 13:30,65.72,988.69,1010.37,180,14.03,7.73,-39,1
1603279889,2020-10-21 13:31,65.86,988.65,1010.34,180,14.00,7.73,-38,1
1603279951,2020-10-21 13:32,66.65,988.65,1010.33,180,14.00,7.91,-41,1
1603280012,2020-10-21 13:33,65.99,988.63,1010.31,180,14.00,7.76,-40,1
1603280072,2020-10-21 13:34,66.31,988.60,1010.29,180,13.98,7.81,-39,1
1603280195,2020-10-21 13:36,66.29,988.59,1010.27,180,13.96,7.79,-39,1
1603280256,2020-10-21 13:37,66.42,988.58,1010.26,180,13.95,7.81,-38,1
1603280316,2020-10-21 13:38,65.96,988.51,1010.20,180,13.93,7.69,-39,1
1603280376,2020-10-21 13:39,65.99,988.50,1010.19,180,13.94,7.70,-39,1
1603280436,2020-10-21 13:40,66.30,988.47,1010.15,180,13.95,7.78,-38,1
1603280496,2020-10-21 13:41,66.42,988.45,1010.14,180,13.95,7.81,-39,1
1603280556,2020-10-21 13:42,66.69,988.45,1010.14,180,13.92,7.84,-38,1
1603280616,2020-10-21 13:43,66.66,988.47,1010.15,180,13.91,7.82,-38,1
1603280676,2020-10-21 13:44,66.29,988.42,1010.10,180,13.91,7.74,-38,1
1603280736,2020-10-21 13:45,66.78,988.41,1010.10,180,13.93,7.87,-38,1
1603280796,2020-10-21 13:46,66.38,988.37,1010.06,180,13.89,7.74,-38,1
1603280857,2020-10-21 13:47,65.99,988.38,1010.07,180,13.90,7.67,-39,1
1603280917,2020-10-21 13:48,66.37,988.26,1009.95,180,13.91,7.76,-41,1
1603280978,2020-10-21 13:49,66.20,988.25,1009.93,180,13.87,7.68,-39,1
1603281038,2020-10-21 13:50,66.77,988.26,1009.94,180,13.88,7.82,-39,1
1603281098,2020-10-21 13:51,66.76,988.26,1009.94,180,13.88,7.82,-37,1
1603281159,2020-10-21 13:52,66.21,988.22,1009.90,180,13.90,7.71,-36,1
1603281219,2020-10-21 13:53,66.15,988.26,1009.94,180,13.93,7.73,-38,1
1603281279,2020-10-21 13:54,66.42,988.29,1009.98,180,13.95,7.81,-40,1
1603281339,2020-10-21 13:55,66.46,988.34,1010.03,180,13.95,7.81,-37,1
1603281399,2020-10-21 13:56,66.66,988.35,1010.04,180,13.98,7.89,-39,1
1603281459,2020-10-21 13:57,66.82,988.33,1010.02,180,14.00,7.94,-38,1
1603281519,2020-10-21 13:58,67.02,988.34,1010.02,180,14.06,8.04,-39,1
1603281580,2020-10-21 13:59,66.69,988.37,1010.06,180,14.06,7.97,-40,1
1603281640,2020-10-21 14:00,66.37,988.32,1010.01,180,14.01,7.85,-38,1
1603281760,2020-10-21 14:02,65.69,988.34,1010.03,180,14.09,7.78,-39,1
1603281820,2020-10-21 14:03,66.18,988.33,1010.01,180,14.08,7.88,-38,1
1603281880,2020-10-21 14:04,65.95,988.36,1010.05,180,14.14,7.88,-38,1
1603281941,2020-10-21 14:05,66.20,988.36,1010.04,180,14.16,7.96,-39,1
1603282001,2020-10-21 14:06,66.94,988.35,1010.04,180,14.21,8.17,-40,1
1603282061,2020-10-21 14:07,65.91,988.39,1010.08,180,14.20,7.93,-40,1
1603282121,2020-10-21 14:08,66.53,988.39,1010.08,180,14.21,8.08,-38,1
1603282181,2020-10-21 14:09,66.49,988.43,1010.12,180,14.22,8.08,-37,1
1603282241,2020-10-21 14:10,66.43,988.42,1010.11,180,14.25,8.09,-40,1
1603282301,2020-10-21 14:11,66.53,988.42,1010.11,180,14.25,8.12,-39,1
1603282362,2020-10-21 14:12,66.08,988.46,1010.15,180,14.27,8.04,-38,1
1603282422,2020-10-21 14:13,66.10,988.48,1010.17,180,14.29,8.06,-40,1
1603282482,2020-10-21 14:14,66.34,988.50,1010.19,180,14.30,8.12,-39,1
1603282542,2020-10-21 14:15,66.21,988.55,1010.23,180,14.29,8.08,-38,1
1603282602,2020-10-21 14:16,65.79,988.56,1010.24,180,14.31,8.01,-39,1
1603282662,2020-10-21 14:17,66.21,988.59,1010.27,180,14.31,8.10,-39,1
1603282722,2020-10-21 14:18,66.33,988.56,1010.25,180,14.30,8.12,-39,1
1603282782,2020-10-21 14:19,66.62,988.54,1010.23,180,14.30,8.19,-39,1
1603282842,2020-10-21 14:20,66.44,988.52,1010.20,180,14.29,8.14,-40,1
1603282902,2020-10-21 14:21,66.78,988.55,1010.24,180,14.30,8.22,-38,1
1603282963,2020-10-21 14:22,67.00,988.52,1010.21,180,14.29,8.26,-40,1
1603283023,2020-10-21 14:23,67.06,988.56,1010.24,180,14.30,8.28,-40,1
1603283083,2020-10-21 14:24,67.30,988.51,1010.19,180,14.28,8.32,-38,1
1603283143,2020-10-21 14:25,66.91,988.48,1010.17,180,14.27,8.22,-39,1
1603283203,2020-10-21 14:26,66.83,988.47,1010.15,180,14.27,8.20,-36,1
1603283323,2020-10-21 14:28,67.17,988.47,1010.16,180,14.23,8.24,-38,1
1603283443,2020-10-21 14:30,66.92,988.47,1010.16,180,14.24,8.19,-38,1
1603283503,2020-10-21 14:31,66.91,988.38,1010.07,180,14.27,8.22,-39,1
1603283569,2020-10-21 14:32,66.81,988.41,1010.09,180,14.23,8.16,-38,1
1603283629,2020-10-21 14:33,66.79,988.43,1010.12,180,14.25,8.17,-39,1
1603283689,2020-10-21 14:34,66.83,988.45,1010.14,180,14.21,8.15,-40,1
1603283750,2020-10-21 14:35,66.67,988.43,1010.11,180,14.21,8.11,-39,1
1603283871,2020-10-21 14:37,66.84,988.42,1010.11,180,14.21,8.15,-38,1
1603283931,2020-10-21 14:38,66.97,988.45,1010.14,180,14.20,8.17,-39,1
1603283991,2020-10-21 14:39,66.31,988.53,1010.21,180,14.16,7.98,-38,1
1603284052,2020-10-21 14:40,66.62,988.52,1010.21,180,14.18,8.07,-38,1
1603284112,2020-10-21 14:41,66.34,988.53,1010.22,180,14.17,8.00,-39,1
1603284172,2020-10-21 14:42,66.25,988.52,1010.21,180,14.15,7.96,-38,1
1603284232,2020-10-21 14:43,66.08,988.47,1010.16,180,14.14,7.91,-41,1
1603284292,2020-10-21 14:44,66.68,988.40,1010.09,180,14.13,8.04,-38,1
1603284352,2020-10-21 14:45,66.60,988.39,1010.07,180,14.12,8.01,-38,1
1603284412,2020-10-21 14:46,66.89,988.32,1010.01,180,14.11,8.06,-39,1
1603284473,2020-10-21 14:47,66.86,988.30,1009.98,180,14.10,8.05,-38,1
1603284533,2020-10-21 14:48,66.95,988.22,1009.91,180,14.07,8.04,-39,1
1603284593,2020-10-21 14:49,67.31,988.21,1009.90,180,14.06,8.11,-40,1
1603284714,2020-10-21 14:51,67.41,988.13,1009.82,180,13.97,8.04,-37,1
1603284774,2020-10-21 14:52,67.26,988.08,1009.77,180,13.98,8.02,-39,1
1603284834,2020-10-21 14:53,67.29,988.08,1009.77,180,13.97,8.02,-40,1
1603284894,2020-10-21 14:54,67.63,988.10,1009.78,180,13.97,8.09,-39,1
1603284954,2020-10-21 14:55,67.36,988.09,1009.78,180,13.97,8.03,-40,1
1603285015,2020-10-21 14:56,66.75,988.05,1009.74,180,13.96,7.89,-38,1
1603285075,2020-10-21 14:57,67.29,988.08,1009.77,180,13.96,8.01,-39,1
1603285135,2020-10-21 14:58,66.93,988.14,1009.82,180,13.95,7.92,-39,1
1603285196,2020-10-21 14:59,67.32,988.17,1009.86,180,13.96,8.01,-40,1
1603285257,2020-10-21 15:00,67.16,988.20,1009.89,180,13.95,7.97,-39,1
1603285317,2020-10-21 15:01,67.35,988.19,1009.88,180,13.93,7.99,-38,1
1603285377,2020-10-21 15:02,67.78,988.17,1009.86,180,13.91,8.07,-39,1
1603285437,2020-10-21 15:03,67.42,988.18,1009.87,180,13.94,8.02,-40,1
1603285497,2020-10-21 15:04,68.02,988.15,1009.84,180,13.92,8.13,-38,1
1603285557,2020-10-21 15:05,67.87,988.12,1009.81,180,13.90,8.08,-36,1
1603285618,2020-10-21 15:06,68.06,988.11,1009.80,180,13.93,8.15,-38,1
1603285678,2020-10-21 15:07,68.11,988.08,1009.77,180,13.94,8.17,-40,1
1603285738,2020-10-21 15:08,68.50,988.05,1009.74,180,13.93,8.24,-37,1
1603285798,2020-10-21 15:09,68.23,988.04,1009.72,180,13.92,8.17,-40,1
1603285859,2020-10-21 15:10,68.11,987.99,1009.68,180,13.94,8.17,-38,1
1603285919,2020-10-21 15:11,68.38,987.97,1009.65,180,13.92,8.21,-40,1
1603285979,2020-10-21 15:12,68.56,987.96,1009.64,180,13.94,8.26,-41,1
1603286039,2020-10-21 15:13,68.61,987.97,1009.66,180,13.96,8.29,-39,1
1603286099,2020-10-21 15:14,68.81,987.97,1009.66,180,13.95,8.33,-39,1
1603286160,2020-10-21 15:16,68.92,988.01,1009.69,180,13.97,8.37,-39,1
1603286220,2020-10-21 15:17,68.83,988.01,1009.70,180,13.96,8.34,-39,1
1603286280,2020-10-21 15:18,68.64,988.02,1009.71,180,13.95,8.29,-38,1
1603286400,2020-10-21 15:20,68.47,988.03,1009.71,180,13.92,8.23,-37,1
1603286460,2020-10-21 15:21,68.50,988.04,1009.73,180,13.95,8.26,-39,1
1603286520,2020-10-21 15:22,68.83,988.05,1009.74,180,13.97,8.35,-38,1
1603286581,2020-10-21 15:23,68.87,987.98,1009.67,180,13.97,8.36,-41,1
1603286641,2020-10-21 15:24,68.89,987.92,1009.60,180,13.98,8.37,-38,1
1603286701,2020-10-21 15:25,69.33,987.91,1009.60,180,13.96,8.45,-40,1
1603286761,2020-10-21 15:26,69.26,987.89,1009.58,180,13.96,8.43,-39,1
1603286822,2020-10-21 15:27,69.24,987.89,1009.58,180,13.96,8.43,-38,1
1603286882,2020-10-21 15:28,68.77,987.84,1009.52,180,13.94,8.31,-38,1
1603287002,2020-10-21 15:30,69.17,987.86,1009.55,180,13.97,8.42,-39,1
1603287062,2020-10-21 15:31,68.90,987.87,1009.56,180,13.97,8.37,-39,1
1603287123,2020-10-21 15:32,69.02,987.90,1009.59,180,13.99,8.41,-41,1
1603287183,2020-10-21 15:33,68.45,987.88,1009.57,180,13.99,8.29,-40,1
1603287243,2020-10-21 15:34,68.81,987.83,1009.52,180,14.02,8.39,-38,1
1603287303,2020-10-21 15:35,68.75,987.76,1009.44,180,14.00,8.36,-38,1
1603287364,2020-10-21 15:36,68.95,987.75,1009.43,180,14.01,8.41,-39,1
1603287484,2020-10-21 15:38,69.01,987.68,1009.37,180,14.06,8.47,-38,1
1603287544,2020-10-21 15:39,69.11,987.70,1009.39,180,14.05,8.49,-38,1
1603287604,2020-10-21 15:40,68.82,987.74,1009.42,180,14.07,8.44,-39,1
1603287665,2020-10-21 15:41,69.15,987.78,1009.47,180,14.03,8.48,-39,1
1603287788,2020-10-21 15:43,69.29,987.82,1009.51,180,14.04,8.52,-38,1
1603287848,2020-10-21 15:44,69.20,987.83,1009.52,180,14.05,8.51,-39,1
1603287908,2020-10-21 15:45,69.37,987.83,1009.52,180,14.06,8.55,-39,1
1603287969,2020-10-21 15:46,69.56,987.84,1009.53,180,14.07,8.60,-39,1
1603288029,2020-10-21 15:47,69.42,987.82,1009.51,180,14.07,8.57,-39,1
1603288089,2020-10-21 15:48,69.66,987.85,1009.54,180,14.00,8.56,-37,1
1603288149,2020-10-21 15:49,69.39,987.77,1009.46,180,14.04,8.54,-41,1
1603288210,2020-10-21 15:50,69.40,987.83,1009.52,180,14.04,8.54,-39,1
1603288270,2020-10-21 15:51,69.60,987.83,1009.52,180,14.04,8.58,-40,1
1603288330,2020-10-21 15:52,69.47,987.83,1009.51,180,14.06,8.57,-38,1
1603288390,2020-10-21 15:53,69.66,987.86,1009.55,180,13.98,8.54,-38,1
1603288450,2020-10-21 15:54,69.90,987.90,1009.59,180,14.02,8.63,-39,1
1603288570,2020-10-21 15:56,69.84,988.00,1009.68,180,14.00,8.59,-39,1
1603288631,2020-10-21 15:57,69.84,988.03,1009.72,180,14.03,8.62,-40,1
1603288691,2020-10-21 15:58,70.19,988.08,1009.77,180,14.04,8.71,-37,1
1603288751,2020-10-21 15:59,70.42,988.11,1009.79,180,14.04,8.75,-41,1
1603288812,2020-10-21 16:00,70.35,988.13,1009.82,180,14.05,8.75,-39,1
1603288872,2020-10-21 16:01,70.54,988.13,1009.82,180,14.02,8.76,-40,1
1603288932,2020-10-21 16:02,70.48,988.09,1009.78,180,14.01,8.74,-40,1
1603288992,2020-10-21 16:03,70.65,988.11,1009.79,180,14.02,8.78,-38,1
1603289052,2020-10-21 16:04,70.58,988.10,1009.78,180,13.99,8.74,-38,1
1603289112,2020-10-21 16:05,70.68,988.14,1009.83,180,14.00,8.77,-38,1
1603289173,2020-10-21 16:06,70.94,988.14,1009.83,180,14.01,8.84,-39,1
1603289233,2020-10-21 16:07,71.16,988.18,1009.87,180,13.98,8.85,-40,1
1603289293,2020-10-21 16:08,71.11,988.16,1009.84,180,13.95,8.81,-39,1
1603289353,2020-10-21 16:09,71.28,988.16,1009.85,180,13.96,8.86,-39,1
1603289413,2020-10-21 16:10,71.33,988.16,1009.85,180,13.95,8.86,-38,1
1603289473,2020-10-21 16:11,71.37,988.12,1009.80,180,13.93,8.85,-39,1
1603289593,2020-10-21 16:13,71.41,988.09,1009.78,180,13.91,8.84,-38,1
1603289653,2020-10-21 16:14,71.58,988.08,1009.77,180,13.94,8.90,-39,1
1603289714,2020-10-21 16:15,71.89,988.07,1009.75,180,13.93,8.95,-39,1
1603289776,2020-10-21 16:16,71.91,988.06,1009.75,180,13.91,8.94,-40,1
1603289837,2020-10-21 16:17,71.94,988.06,1009.75,180,13.90,8.94,-38,1
1603289897,2020-10-21 16:18,72.32,988.09,1009.78,180,13.87,8.99,-39,1
1603289957,2020-10-21 16:19,72.05,988.12,1009.81,180,13.88,8.94,-39,1
1603290017,2020-10-21 16:20,72.17,988.14,1009.83,180,13.87,8.96,-39,1
1603290077,2020-10-21 16:21,72.20,988.12,1009.80,180,13.88,8.97,-38,1
1603290138,2020-10-21 16:22,72.62,988.15,1009.83,180,13.84,9.02,-38,1
1603290198,2020-10-21 16:23,72.35,988.15,1009.84,180,13.85,8.97,-40,1
1603290258,2020-10-21 16:24,72.64,988.20,1009.88,180,13.84,9.02,-39,1
1603290319,2020-10-21 16:25,72.58,988.25,1009.94,180,13.86,9.03,-39,1
1603290379,2020-10-21 16:26,72.39,988.26,1009.95,180,13.84,8.97,-38,1
1603290439,2020-10-21 16:27,72.85,988.28,1009.96,180,13.82,9.05,-37,1
1603290499,2020-10-21 16:28,72.64,988.26,1009.95,180,13.83,9.01,-39,1
1603290559,2020-10-21 16:29,72.69,988.23,1009.92,180,13.83,9.02,-39,1
1603290620,2020-10-21 16:30,73.08,988.24,1009.92,180,13.78,9.05,-39,1
1603290680,2020-10-21 16:31,72.83,988.23,1009.92,180,13.82,9.04,-39,1
1603290740,2020-10-21 16:32,72.88,988.24,1009.93,180,13.82,9.05,-39,1
1603290800,2020-10-21 16:33,73.01,988.24,1009.93,180,13.83,9.09,-38,1
1603290861,2020-10-21 16:34,73.17,988.21,1009.90,180,13.82,9.11,-40,1
1603290921,2020-10-21 16:35,73.18,988.20,1009.89,180,13.83,9.12,-39,1
1603290981,2020-10-21 16:36,73.41,988.21,1009.90,180,13.82,9.16,-38,1
1603291041,2020-10-21 16:37,73.43,988.20,1009.89,180,13.78,9.12,-40,1
1603291101,2020-10-21 16:38,73.65,988.17,1009.86,180,13.79,9.18,-40,1
1603291161,2020-10-21 16:39,73.85,988.16,1009.84,180,13.79,9.22,-37,1
1603291221,2020-10-21 16:40,73.92,988.12,1009.81,180,13.77,9.21,-40,1
1603291281,2020-10-21 16:41,74.09,988.12,1009.81,180,13.75,9.23,-40,1
1603291342,2020-10-21 16:42,73.89,988.06,1009.75,180,13.75,9.19,-38,1
1603291402,2020-10-21 16:43,73.98,988.10,1009.79,180,13.75,9.21,-39,1
1603291462,2020-10-21 16:44,74.07,988.09,1009.78,180,13.74,9.22,-39,1
1603291582,2020-10-21 16:46,74.23,988.07,1009.76,180,13.71,9.22,-37,1
1603291642,2020-10-21 16:47,74.69,988.06,1009.75,180,13.68,9.28,-38,1
1603291702,2020-10-21 16:48,74.60,988.05,1009.73,180,13.66,9.24,-39,1
1603291762,2020-10-21 16:49,75.01,988.03,1009.71,180,13.62,9.29,-38,1
1603291822,2020-10-21 16:50,75.12,988.00,1009.68,180,13.61,9.30,-38,1
1603291882,2020-10-21 16:51,74.88,987.99,1009.67,180,13.63,9.27,-39,1
1603291942,2020-10-21 16:52,75.05,988.01,1009.70,180,13.64,9.31,-38,1
1603292003,2020-10-21 16:53,75.21,988.00,1009.69,180,13.62,9.33,-38,1
1603292063,2020-10-21 16:54,74.73,988.01,1009.70,180,13.60,9.21,-39,1
1603292123,2020-10-21 16:55,75.15,988.02,1009.71,180,13.58,9.28,-38,1
1603292183,2020-10-21 16:56,75.39,987.99,1009.68,180,13.57,9.31,-39,1
1603292243,2020-10-21 16:57,75.03,987.96,1009.64,180,13.58,9.25,-39,1
1603292303,2020-10-21 16:58,75.08,987.93,1009.62,180,13.56,9.24,-40,1
1603292363,2020-10-21 16:59,75.08,987.94,1009.63,180,13.55,9.23,-39,1
1603292423,2020-10-21 17:00,75.26,987.91,1009.60,180,13.53,9.25,-37,1
1603292483,2020-10-21 17:01,75.88,987.88,1009.57,180,13.46,9.30,-40,1
1603292543,2020-10-21 17:02,75.63,987.84,1009.52,180,13.46,9.25,-39,1
1603292604,2020-10-21 17:03,75.82,987.82,1009.51,180,13.45,9.28,-40,1
1603292664,2020-10-21 17:04,76.27,987.84,1009.52,180,13.42,9.34,-38,1
1603292724,2020-10-21 17:05,76.30,987.86,1009.54,180,13.37,9.30,-40,1
1603292844,2020-10-21 17:07,76.41,987.83,1009.52,180,13.31,9.26,-38,1
1603292904,2020-10-21 17:08,76.50,987.78,1009.47,180,13.29,9.26,-40,1
1603292965,2020-10-21 17:09,76.78,987.76,1009.44,180,13.28,9.30,-39,1
1603293025,2020-10-21 17:10,76.87,987.76,1009.44,180,13.25,9.29,-39,1
1603293085,2020-10-21 17:11,76.82,987.72,1009.41,180,13.26,9.29,-38,1
1603293145,2020-10-21 17:12,77.00,987.77,1009.46,180,13.24,9.31,-40,1
1603293205,2020-10-21 17:13,76.91,987.72,1009.41,180,13.21,9.26,-39,1
1603293265,2020-10-21 17:14,76.88,987.67,1009.35,180,13.21,9.25,-39,1
1603293325,2020-10-21 17:15,77.29,987.68,1009.37,180,13.18,9.30,-40,1
1603293386,2020-10-21 17:16,77.07,987.70,1009.38,180,13.17,9.25,-39,1
1603293446,2020-10-21 17:17,77.33,987.70,1009.39,180,13.15,9.28,-39,1
1603293506,2020-10-21 17:18,77.20,987.73,1009.42,180,13.13,9.24,-38,1
1603293566,2020-10-21 17:19,77.28,987.72,1009.41,180,13.13,9.25,-38,1
1603293626,2020-10-21 17:20,77.25,987.67,1009.36,180,13.12,9.24,-39,1
1603293747,2020-10-21 17:22,77.67,987.66,1009.35,180,13.09,9.29,-39,1
1603293807,2020-10-21 17:23,77.72,987.63,1009.31,180,13.10,9.31,-39,1
1603293867,2020-10-21 17:24,77.52,987.65,1009.33,180,13.10,9.27,-39,1
1603293927,2020-10-21 17:25,77.79,987.64,1009.33,180,13.06,9.28,-40,1
1603293987,2020-10-21 17:26,78.13,987.62,1009.31,180,13.03,9.32,-39,1
1603294047,2020-10-21 17:27,77.84,987.63,1009.32,180,13.06,9.29,-40,1
1603294108,2020-10-21 17:28,77.70,987.58,1009.27,180,13.03,9.24,-38,1
1603294168,2020-10-21 17:29,77.93,987.56,1009.24,180,13.05,9.30,-39,1
1603294228,2020-10-21 17:30,78.21,987.52,1009.20,180,13.02,9.33,-41,1
1603294288,2020-10-21 17:31,78.04,987.52,1009.20,180,13.01,9.28,-40,1
1603294348,2020-10-21 17:32,78.45,987.50,1009.18,180,13.00,9.35,-36,1
1603294408,2020-10-21 17:33,78.27,987.54,1009.22,180,12.98,9.30,-38,1
1603294468,2020-10-21 17:34,78.52,987.56,1009.25,180,12.98,9.35,-38,1
1603294528,2020-10-21 17:35,78.75,987.61,1009.30,180,12.97,9.38,-40,1
1603294589,2020-10-21 17:36,78.71,987.62,1009.31,180,12.97,9.37,-39,1
1603294649,2020-10-21 17:37,78.68,987.68,1009.37,180,12.96,9.36,-38,1
1603294709,2020-10-21 17:38,78.89,987.67,1009.36,180,12.96,9.40,-38,1
1603294769,2020-10-21 17:39,78.61,987.69,1009.38,180,12.95,9.33,-39,1
1603294829,2020-10-21 17:40,78.66,987.71,1009.39,180,12.95,9.34,-41,1
1603294889,2020-10-21 17:41,79.11,987.69,1009.38,180,12.94,9.42,-40,1
1603294949,2020-10-21 17:42,78.86,987.73,1009.42,180,12.95,9.38,-40,1
1603295009,2020-10-21 17:43,78.70,987.74,1009.43,180,12.95,9.35,-40,1
1603295069,2020-10-21 17:44,78.67,987.77,1009.46,180,12.95,9.34,-40,1
1603295130,2020-10-21 17:45,78.71,987.74,1009.43,180,12.93,9.33,-39,1
1603295190,2020-10-21 17:46,78.63,987.69,1009.37,180,12.97,9.36,-39,1
1603295250,2020-10-21 17:47,78.68,987.68,1009.37,180,12.96,9.36,-38,1
1603295310,2020-10-21 17:48,78.75,987.75,1009.43,180,12.96,9.37,-41,1
1603295370,2020-10-21 17:49,78.62,987.72,1009.41,180,12.97,9.35,-38,1
1603295430,2020-10-21 17:50,78.92,987.74,1009.43,180,12.95,9.39,-39,1
1603295490,2020-10-21 17:51,78.82,987.72,1009.40,180,12.96,9.38,-39,1
1603295550,2020-10-21 17:52,79.05,987.74,1009.43,180,12.94,9.41,-38,1
1603295610,2020-10-21 17:53,78.96,987.78,1009.47,180,12.96,9.41,-40,1
1603295670,2020-10-21 17:54,78.91,987.78,1009.46,180,12.95,9.39,-39,1
1603295730,2020-10-21 17:55,79.14,987.80,1009.48,180,12.93,9.41,-38,1
1603295791,2020-10-21 17:56,79.15,987.76,1009.45,180,12.96,9.44,-40,1
1603295851,2020-10-21 17:57,79.27,987.78,1009.47,180,12.94,9.45,-38,1
1603295911,2020-10-21 17:58,79.32,987.79,1009.48,180,12.92,9.44,-36,1
1603295971,2020-10-21 17:59,79.46,987.78,1009.47,180,12.92,9.46,-39,1
1603296031,2020-10-21 18:00,79.36,987.77,1009.46,180,12.95,9.47,-39,1
1603296091,2020-10-21 18:01,79.22,987.79,1009.48,180,12.94,9.44,-38,1
1603296151,2020-10-21 18:02,79.32,987.71,1009.39,180,12.93,9.45,-39,1
1603296211,2020-10-21 18:03,79.68,987.72,1009.41,180,12.92,9.50,-39,1
1603296271,2020-10-21 18:04,79.50,987.73,1009.42,180,12.89,9.44,-39,1
1603296331,2020-10-21 18:05,79.63,987.72,1009.40,180,12.86,9.44,-39,1
1603296391,2020-10-21 18:06,79.53,987.73,1009.42,180,12.84,9.40,-39,1
1603296451,2020-10-21 18:07,79.72,987.73,1009.41,180,12.85,9.44,-38,1
1603296511,2020-10-21 18:08,79.78,987.74,1009.42,180,12.84,9.44,-39,1
1603296571,2020-10-21 18:09,79.98,987.76,1009.44,180,12.84,9.48,-38,1
1603296692,2020-10-21 18:11,79.76,987.70,1009.39,180,12.82,9.42,-38,1
1603296752,2020-10-21 18:12,79.81,987.63,1009.32,180,12.81,9.42,-39,1
1603296812,2020-10-21 18:13,79.83,987.61,1009.30,180,12.80,9.42,-38,1
1603296872,2020-10-21 18:14,79.52,987.61,1009.30,180,12.81,9.37,-40,1
1603296932,2020-10-21 18:15,79.55,987.62,1009.31,180,12.80,9.36,-37,1
1603296992,2020-10-21 18:16,79.87,987.64,1009.32,180,12.76,9.38,-38,1
1603297052,2020-10-21 18:17,79.66,987.63,1009.31,180,12.79,9.37,-38,1
1603297112,2020-10-21 18:18,79.51,987.63,1009.31,180,12.80,9.36,-38,1
1603297172,2020-10-21 18:19,79.66,987.63,1009.32,180,12.79,9.37,-40,1
1603297232,2020-10-21 18:20,79.69,987.58,1009.27,180,12.76,9.35,-39,1
1603297292,2020-10-21 18:21,79.81,987.63,1009.32,180,12.73,9.34,-40,1
1603297353,2020-10-21 18:22,80.09,987.64,1009.33,180,12.72,9.39,-40,1
1603297413,2020-10-21 18:23,80.29,987.69,1009.38,180,12.69,9.39,-37,1
1603297473,2020-10-21 18:24,80.33,987.66,1009.35,180,12.68,9.39,-40,1
1603297533,2020-10-21 18:25,80.37,987.64,1009.32,180,12.67,9.39,-39,1
1603297593,2020-10-21 18:26,80.31,987.67,1009.36,180,12.67,9.38,-38,1
1603297653,2020-10-21 18:27,80.30,987.70,1009.38,180,12.66,9.37,-39,1
1603297713,2020-10-21 18:28,80.59,987.69,1009.37,180,12.62,9.38,-40,1
1603297773,2020-10-21 18:29,80.69,987.74,1009.43,180,12.63,9.41,-38,1
1603297833,2020-10-21 18:30,80.67,987.72,1009.41,180,12.59,9.37,-40,1
1603297893,2020-10-21 18:31,80.84,987.80,1009.48,180,12.57,9.38,-37,1
1603297953,2020-10-21 18:32,80.99,987.81,1009.50,180,12.55,9.39,-40,1
1603298014,2020-10-21 18:33,80.89,987.80,1009.49,180,12.54,9.36,-40,1
1603298074,2020-10-21 18:34,81.15,987.81,1009.49,180,12.50,9.37,-39,1
1603298134,2020-10-21 18:35,81.33,987.80,1009.49,180,12.48,9.38,-37,1
1603298196,2020-10-21 18:36,81.20,987.77,1009.46,180,12.48,9.36,-39,1
1603298256,2020-10-21 18:37,81.45,987.77,1009.46,180,12.46,9.38,-39,1
1603298317,2020-10-21 18:38,81.38,987.80,1009.48,180,12.46,9.37,-38,1
1603298377,2020-10-21 18:39,81.39,987.82,1009.51,180,12.45,9.36,-37,1
1603298437,2020-10-21 18:40,81.50,987.84,1009.52,180,12.43,9.36,-37,1
1603298497,2020-10-21 18:41,81.49,987.86,1009.55,180,12.42,9.35,-40,1
1603298617,2020-10-21 18:43,81.57,987.82,1009.50,180,12.41,9.35,-40,1
1603298677,2020-10-21 18:44,81.85,987.80,1009.48,180,12.39,9.39,-36,1
1603298737,2020-10-21 18:45,81.77,987.78,1009.47,180,12.40,9.38,-38,1
1603298797,2020-10-21 18:46,81.87,987.86,1009.55,180,12.38,9.38,-38,1
1603298857,2020-10-21 18:47,82.38,987.84,1009.52,180,12.36,9.45,-38,1
1603298917,2020-10-21 18:48,82.00,987.85,1009.53,180,12.36,9.38,-40,1
1603298977,2020-10-21 18:49,82.06,987.85,1009.53,180,12.35,9.39,-38,1
1603299037,2020-10-21 18:50,81.99,987.86,1009.55,180,12.36,9.38,-38,1
1603299098,2020-10-21 18:51,82.41,987.84,1009.53,180,12.33,9.43,-39,1
1603299158,2020-10-21 18:52,82.38,987.85,1009.54,180,12.32,9.41,-37,1
1603299218,2020-10-21 18:53,82.31,987.84,1009.53,180,12.31,9.39,-37,1
1603299278,2020-10-21 18:54,82.49,987.86,1009.55,180,12.32,9.44,-38,1
1603299338,2020-10-21 18:55,82.46,987.89,1009.57,180,12.29,9.40,-39,1
1603299398,2020-10-21 18:56,82.27,987.84,1009.53,180,12.31,9.39,-38,1
1603299458,2020-10-21 18:57,82.23,987.82,1009.50,180,12.31,9.38,-38,1
1603299518,2020-10-21 18:58,82.24,987.80,1009.48,180,12.33,9.40,-40,1
1603299578,2020-10-21 18:59,82.17,987.82,1009.50,180,12.32,9.38,-39,1
1603299638,2020-10-21 19:00,82.25,987.84,1009.52,180,12.33,9.40,-38,1
1603299699,2020-10-21 19:01,82.43,987.78,1009.47,180,12.30,9.41,-39,1
1603299759,2020-10-21 19:02,82.38,987.81,1009.49,180,12.30,9.40,-38,1
1603299819,2020-10-21 19:03,82.35,987.82,1009.51,180,12.31,9.40,-41,1
1603299879,2020-10-21 19:04,82.33,987.81,1009.50,180,12.29,9.38,-38,1
1603299939,2020-10-21 19:05,82.34,987.80,1009.49,180,12.31,9.40,-37,1
1603299999,2020-10-21 19:06,82.45,987.79,1009.48,180,12.30,9.41,-40,1
1603300059,2020-10-21 19:07,82.45,987.74,1009.43,180,12.29,9.40,-39,1
1603300119,2020-10-21 19:08,82.23,987.65,1009.34,180,12.31,9.38,-38,1
1603300179,2020-10-21 19:09,82.38,987.60,1009.29,180,12.29,9.39,-38,1
1603300300,2020-10-21 19:11,82.24,987.65,1009.33,180,12.30,9.37,-39,1
1603300360,2020-10-21 19:12,82.17,987.66,1009.35,180,12.31,9.37,-39,1
1603300420,2020-10-21 19:13,82.24,987.66,1009.35,180,12.32,9.39,-38,1
1603300480,2020-10-21 19:14,82.01,987.67,1009.36,180,12.32,9.35,-40,1
1603300600,2020-10-21 19:16,81.80,987.71,1009.40,180,12.34,9.33,-40,1
1603300660,2020-10-21 19:17,81.88,987.66,1009.35,180,12.36,9.36,-40,1
1603300720,2020-10-21 19:18,81.68,987.62,1009.31,180,12.36,9.33,-38,1
1603300840,2020-10-21 19:20,81.33,987.68,1009.36,180,12.41,9.31,-39,1
1603300900,2020-10-21 19:21,81.28,987.67,1009.36,180,12.41,9.30,-39,1
1603300960,2020-10-21 19:22,81.29,987.71,1009.39,180,12.42,9.32,-40,1
1603301020,2020-10-21 19:23,81.37,987.69,1009.37,180,12.39,9.30,-38,1
1603301080,2020-10-21 19:24,81.04,987.68,1009.37,180,12.43,9.28,-38,1
1603301141,2020-10-21 19:25,80.85,987.65,1009.33,180,12.44,9.25,-39,1
1603301201,2020-10-21 19:26,80.70,987.54,1009.22,180,12.44,9.23,-40,1
1603301261,2020-10-21 19:27,80.58,987.46,1009.15,180,12.44,9.20,-41,1
1603301321,2020-10-21 19:28,80.59,987.47,1009.16,180,12.46,9.22,-39,1
1603301381,2020-10-21 19:29,80.40,987.55,1009.23,180,12.46,9.19,-40,1
1603301441,2020-10-21 19:30,80.33,987.60,1009.29,180,12.47,9.19,-40,1
1603301501,2020-10-21 19:31,80.22,987.67,1009.36,180,12.46,9.16,-39,1
1603301562,2020-10-21 19:32,80.02,987.54,1009.23,180,12.47,9.13,-38,1
1603301622,2020-10-21 19:33,80.02,987.58,1009.27,180,12.48,9.14,-39,1
1603301743,2020-10-21 19:35,79.80,987.47,1009.15,180,12.48,9.10,-41,1
1603301803,2020-10-21 19:36,79.69,987.44,1009.13,180,12.48,9.08,-38,1
1603301923,2020-10-21 19:38,79.57,987.46,1009.14,180,12.50,9.07,-41,1
1603301983,2020-10-21 19:39,79.41,987.45,1009.14,180,12.51,9.06,-41,1
1603302044,2020-10-21 19:40,79.21,987.48,1009.17,180,12.51,9.02,-38,1
1603302104,2020-10-21 19:41,79.18,987.46,1009.14,180,12.53,9.03,-38,1
1603302166,2020-10-21 19:42,79.23,987.43,1009.11,180,12.53,9.04,-40,1
1603302227,2020-10-21 19:43,79.23,987.39,1009.08,180,12.51,9.02,-39,1
1603302287,2020-10-21 19:44,79.10,987.35,1009.04,180,12.49,8.98,-39,1
1603302407,2020-10-21 19:46,78.85,987.37,1009.06,180,12.52,8.96,-39,1
1603302467,2020-10-21 19:47,78.87,987.36,1009.05,180,12.49,8.94,-38,1
1603302527,2020-10-21 19:48,78.62,987.34,1009.03,180,12.48,8.88,-39,1
1603302587,2020-10-21 19:49,78.73,987.35,1009.04,180,12.50,8.92,-38,1
1603302647,2020-10-21 19:50,78.72,987.33,1009.02,180,12.50,8.92,-39,1
1603302708,2020-10-21 19:51,78.80,987.33,1009.01,180,12.48,8.91,-39,1
1603302768,2020-10-21 19:52,78.66,987.35,1009.04,180,12.47,8.88,-38,1
1603302828,2020-10-21 19:53,78.76,987.32,1009.00,180,12.44,8.87,-39,1
1603302888,2020-10-21 19:54,78.69,987.34,1009.03,180,12.45,8.86,-40,1
1603302948,2020-10-21 19:55,78.55,987.30,1008.99,180,12.44,8.83,-39,1
1603303009,2020-10-21 19:56,78.78,987.26,1008.94,180,12.41,8.84,-38,1
1603303069,2020-10-21 19:57,78.78,987.29,1008.98,180,12.40,8.83,-38,1
1603303129,2020-10-21 19:58,78.80,987.24,1008.92,180,12.39,8.82,-38,1
1603303189,2020-10-21 19:59,78.78,987.26,1008.94,180,12.39,8.82,-39,1
1603303249,2020-10-21 20:00,78.87,987.29,1008.98,180,12.36,8.81,-38,1
1603303309,2020-10-21 20:01,78.89,987.31,1009.00,180,12.34,8.79,-38,1
1603303370,2020-10-21 20:02,79.21,987.30,1008.99,180,12.32,8.83,-39,1
1603303430,2020-10-21 20:03,79.10,987.28,1008.97,180,12.31,8.80,-39,1
1603303490,2020-10-21 20:04,79.09,987.28,1008.97,180,12.29,8.78,-38,1
1603303550,2020-10-21 20:05,79.22,987.28,1008.97,180,12.28,8.80,-38,1
1603303610,2020-10-21 20:06,79.40,987.29,1008.98,180,12.26,8.81,-38,1
1603303670,2020-10-21 20:07,79.33,987.33,1009.02,180,12.25,8.79,-38,1
1603303730,2020-10-21 20:08,79.54,987.34,1009.03,180,12.24,8.82,-38,1
1603303790,2020-10-21 20:09,79.48,987.35,1009.04,180,12.22,8.78,-39,1
1603303851,2020-10-21 20:10,79.32,987.34,1009.03,180,12.22,8.76,-39,1
1603303911,2020-10-21 20:11,79.65,987.42,1009.11,180,12.20,8.80,-39,1
1603303971,2020-10-21 20:12,79.61,987.43,1009.11,180,12.20,8.79,-39,1
1603304031,2020-10-21 20:13,79.75,987.43,1009.12,180,12.15,8.77,-38,1
1603304091,2020-10-21 20:14,79.71,987.42,1009.11,180,12.17,8.78,-37,1
1603304151,2020-10-21 20:15,79.72,987.43,1009.11,180,12.17,8.78,-39,1
1603304211,2020-10-21 20:16,79.67,987.44,1009.13,180,12.15,8.75,-39,1
1603304271,2020-10-21 20:17,79.73,987.43,1009.12,180,12.14,8.75,-39,1
1603304331,2020-10-21 20:18,80.06,987.43,1009.11,180,12.11,8.79,-38,1
1603304391,2020-10-21 20:19,79.68,987.46,1009.14,180,12.10,8.71,-38,1
1603304452,2020-10-21 20:20,79.84,987.51,1009.19,180,12.12,8.76,-37,1
1603304512,2020-10-21 20:21,79.81,987.53,1009.21,180,12.09,8.72,-41,1
1603304572,2020-10-21 20:22,79.83,987.54,1009.23,180,12.09,8.72,-39,1
1603304632,2020-10-21 20:23,79.78,987.56,1009.24,180,12.10,8.72,-38,1
1603304692,2020-10-21 20:24,79.93,987.53,1009.22,180,12.08,8.73,-39,1
1603304752,2020-10-21 20:25,79.76,987.55,1009.24,180,12.07,8.69,-38,1
1603304812,2020-10-21 20:26,79.50,987.53,1009.21,180,12.09,8.66,-40,1
1603304873,2020-10-21 20:27,79.53,987.48,1009.17,180,12.09,8.67,-38,1
1603304933,2020-10-21 20:28,79.56,987.44,1009.12,180,12.08,8.66,-38,1
1603304993,2020-10-21 20:29,79.54,987.45,1009.13,180,12.09,8.67,-38,1
1603305053,2020-10-21 20:30,79.46,987.49,1009.17,180,12.07,8.64,-38,1
1603305113,2020-10-21 20:31,79.69,987.50,1009.19,180,12.07,8.68,-39,1
1603305173,2020-10-21 20:32,79.56,987.51,1009.19,180,12.09,8.67,-40,1
1603305233,2020-10-21 20:33,79.59,987.49,1009.18,180,12.07,8.66,-39,1
1603305293,2020-10-21 20:34,79.56,987.46,1009.14,180,12.07,8.66,-39,1
1603305354,2020-10-21 20:35,79.53,987.44,1009.13,180,12.04,8.62,-39,1
1603305414,2020-10-21 20:36,79.58,987.48,1009.17,180,12.05,8.64,-38,1
1603305474,2020-10-21 20:37,79.57,987.52,1009.21,180,12.04,8.63,-40,1
1603305534,2020-10-21 20:38,79.37,987.57,1009.26,180,12.06,8.61,-39,1
1603305594,2020-10-21 20:39,79.53,987.63,1009.31,180,12.03,8.61,-39,1
1603305654,2020-10-21 20:40,79.50,987.58,1009.27,180,12.04,8.61,-38,1
1603305835,2020-10-21 20:43,79.19,987.63,1009.31,180,12.03,8.55,-38,1
1603305895,2020-10-21 20:44,79.28,987.65,1009.33,180,12.05,8.58,-39,1
1603305955,2020-10-21 20:45,79.25,987.64,1009.33,180,12.03,8.56,-38,1
1603306075,2020-10-21 20:47,79.17,987.55,1009.24,180,12.02,8.53,-40,1
1603306135,2020-10-21 20:48,79.19,987.53,1009.22,180,12.00,8.52,-39,1
1603306195,2020-10-21 20:49,79.30,987.54,1009.23,180,11.99,8.53,-38,1
1603306256,2020-10-21 20:50,78.97,987.55,1009.24,180,12.00,8.48,-39,1
1603306316,2020-10-21 20:51,79.34,987.56,1009.25,180,11.99,8.54,-39,1
1603306376,2020-10-21 20:52,79.19,987.58,1009.27,180,11.97,8.49,-36,1
1603306436,2020-10-21 20:53,79.21,987.59,1009.27,180,11.98,8.50,-39,1
1603306496,2020-10-21 20:54,79.13,987.60,1009.28,180,11.97,8.48,-38,1
1603306556,2020-10-21 20:55,79.22,987.61,1009.30,180,11.98,8.50,-40,1
1603306676,2020-10-21 20:57,79.28,987.59,1009.27,180,11.93,8.47,-40,1
1603306737,2020-10-21 20:58,79.39,987.58,1009.26,180,11.93,8.49,-39,1
1603306797,2020-10-21 20:59,79.57,987.60,1009.29,180,11.92,8.51,-41,1
1603306857,2020-10-21 21:00,79.36,987.57,1009.26,180,11.91,8.46,-39,1
1603306917,2020-10-21 21:01,79.41,987.59,1009.27,180,11.93,8.49,-39,1
1603306977,2020-10-21 21:02,79.30,987.61,1009.30,180,11.93,8.47,-37,1
1603307037,2020-10-21 21:03,79.47,987.63,1009.32,180,11.90,8.47,-38,1
1603307098,2020-10-21 21:04,79.44,987.64,1009.32,180,11.92,8.49,-39,1
1603307158,2020-10-21 21:05,79.42,987.68,1009.37,180,11.92,8.48,-39,1
1603307218,2020-10-21 21:06,79.40,987.72,1009.41,180,11.91,8.47,-41,1
1603307278,2020-10-21 21:07,79.24,987.72,1009.40,180,11.93,8.46,-38,1
1603307338,2020-10-21 21:08,79.34,987.71,1009.39,180,11.94,8.49,-38,1
1603307399,2020-10-21 21:09,79.06,987.69,1009.37,180,11.93,8.42,-38,1
1603307459,2020-10-21 21:10,79.36,987.71,1009.39,180,11.94,8.49,-40,1
1603307519,2020-10-21 21:11,79.33,987.72,1009.40,180,11.95,8.50,-40,1
1603307579,2020-10-21 21:12,79.36,987.74,1009.43,180,11.94,8.49,-40,1
1603307639,2020-10-21 21:13,79.38,987.77,1009.46,180,11.94,8.49,-38,1
1603307699,2020-10-21 21:14,79.28,987.76,1009.45,180,11.94,8.48,-37,1
1603307759,2020-10-21 21:15,79.25,987.79,1009.48,180,11.95,8.48,-36,1
1603307879,2020-10-21 21:17,79.25,987.78,1009.47,180,11.97,8.50,-39,1
1603307939,2020-10-21 21:18,79.04,987.81,1009.49,180,11.96,8.45,-39,1
1603308000,2020-10-21 21:20,79.17,987.78,1009.47,180,11.98,8.49,-38,1
1603308060,2020-10-21 21:21,79.18,987.81,1009.50,180,11.97,8.49,-40,1
1603308121,2020-10-21 21:22,79.12,987.78,1009.47,180,11.97,8.47,-39,1
1603308181,2020-10-21 21:23,79.27,987.78,1009.46,180,11.97,8.50,-39,1
1603308301,2020-10-21 21:25,79.08,987.74,1009.43,180,11.96,8.46,-38,1
1603308361,2020-10-21 21:26,79.15,987.76,1009.44,180,11.96,8.47,-39,1
1603308481,2020-10-21 21:28,79.17,987.73,1009.42,180,11.97,8.48,-38,1
1603308541,2020-10-21 21:29,78.96,987.71,1009.40,180,11.97,8.44,-39,1
1603308601,2020-10-21 21:30,79.06,987.76,1009.45,180,11.97,8.46,-39,1
1603308662,2020-10-21 21:31,78.92,987.77,1009.46,180,11.98,8.45,-39,1
1603308722,2020-10-21 21:32,79.08,987.76,1009.44,180,11.95,8.45,-39,1
1603308782,2020-10-21 21:33,79.07,987.71,1009.39,180,11.94,8.44,-38,1
1603308842,2020-10-21 21:34,78.91,987.79,1009.48,180,11.97,8.43,-38,1
1603308902,2020-10-21 21:35,79.16,987.83,1009.52,180,11.94,8.45,-38,1
1603309022,2020-10-21 21:37,78.96,987.87,1009.56,180,11.97,8.44,-39,1
1603309082,2020-10-21 21:38,78.75,987.86,1009.55,180,11.98,8.42,-39,1
1603309143,2020-10-21 21:39,78.77,987.85,1009.54,180,11.97,8.41,-40,1
1603309203,2020-10-21 21:40,78.70,987.77,1009.46,180,11.97,8.40,-37,1
1603309263,2020-10-21 21:41,78.94,987.72,1009.41,180,11.96,8.43,-39,1
1603309323,2020-10-21 21:42,78.89,987.71,1009.39,180,11.96,8.42,-38,1
1603309383,2020-10-21 21:43,79.04,987.65,1009.34,180,11.97,8.46,-38,1
1603309443,2020-10-21 21:44,79.19,987.68,1009.37,180,11.92,8.44,-38,1
1603309504,2020-10-21 21:45,79.14,987.65,1009.33,180,11.92,8.43,-38,1
1603309564,2020-10-21 21:46,79.16,987.62,1009.31,180,11.92,8.43,-40,1
1603309624,2020-10-21 21:47,79.16,987.60,1009.28,180,11.89,8.41,-38,1
1603309684,2020-10-21 21:48,79.18,987.61,1009.29,180,11.91,8.43,-39,1
1603309804,2020-10-21 21:50,79.18,987.59,1009.27,180,11.90,8.42,-38,1
1603309864,2020-10-21 21:51,79.34,987.56,1009.25,180,11.90,8.45,-40,1
1603309924,2020-10-21 21:52,79.09,987.47,1009.16,180,11.90,8.40,-39,1
1603309984,2020-10-21 21:53,79.12,987.48,1009.16,180,11.89,8.40,-40,1
1603310044,2020-10-21 21:54,79.28,987.46,1009.14,180,11.88,8.42,-38,1
1603310104,2020-10-21 21:55,79.25,987.53,1009.22,180,11.87,8.40,-37,1
1603310164,2020-10-21 21:56,79.24,987.54,1009.22,180,11.89,8.42,-39,1
1603310224,2020-10-21 21:57,79.35,987.58,1009.26,180,11.87,8.42,-38,1
1603310345,2020-10-21 21:59,79.20,987.62,1009.30,180,11.86,8.38,-39,1
1603310465,2020-10-21 22:01,79.38,987.60,1009.29,180,11.83,8.39,-39,1
1603310585,2020-10-21 22:03,79.44,987.56,1009.25,180,11.81,8.38,-39,1
1603310645,2020-10-21 22:04,79.27,987.55,1009.24,180,11.81,8.35,-39,1
1603310705,2020-10-21 22:05,79.34,987.56,1009.25,180,11.82,8.37,-38,1
1603310826,2020-10-21 22:07,79.44,987.55,1009.23,180,11.82,8.39,-38,1
1603310946,2020-10-21 22:09,79.46,987.59,1009.27,180,11.81,8.38,-38,1
1603311006,2020-10-21 22:10,79.43,987.59,1009.28,180,11.80,8.37,-41,1
1603311066,2020-10-21 22:11,79.57,987.63,1009.32,180,11.79,8.38,-39,1
1603311126,2020-10-21 22:12,79.60,987.62,1009.30,180,11.77,8.37,-38,1
1603311307,2020-10-21 22:15,79.66,987.58,1009.27,180,11.75,8.36,-38,1
1603311367,2020-10-21 22:16,79.51,987.59,1009.27,180,11.77,8.35,-39,1
1603311427,2020-10-21 22:17,79.07,987.54,1009.23,180,11.77,8.27,-39,1
1603311487,2020-10-21 22:18,79.54,987.58,1009.27,180,11.76,8.35,-38,1
1603311547,2020-10-21 22:19,79.60,987.56,1009.24,180,11.75,8.35,-38,1
1603311607,2020-10-21 22:20,79.46,987.55,1009.23,180,11.77,8.34,-38,1
1603311667,2020-10-21 22:21,79.47,987.50,1009.18,180,11.76,8.34,-40,1
1603311727,2020-10-21 22:22,79.46,987.50,1009.19,180,11.77,8.34,-38,1
1603311788,2020-10-21 22:23,79.50,987.52,1009.20,180,11.77,8.35,-38,1
1603311848,2020-10-21 22:24,79.54,987.48,1009.17,180,11.75,8.34,-38,1
1603311908,2020-10-21 22:25,79.51,987.54,1009.22,180,11.75,8.33,-36,1
1603311968,2020-10-21 22:26,79.34,987.53,1009.22,180,11.76,8.31,-40,1
1603312028,2020-10-21 22:27,79.31,987.53,1009.22,180,11.76,8.31,-39,1
1603312088,2020-10-21 22:28,79.50,987.44,1009.13,180,11.76,8.34,-38,1
1603312148,2020-10-21 22:29,79.19,987.47,1009.15,180,11.76,8.28,-38,1
1603312208,2020-10-21 22:30,79.20,987.52,1009.21,180,11.77,8.29,-38,1
1603312268,2020-10-21 22:31,79.26,987.56,1009.24,180,11.77,8.31,-37,1
1603312329,2020-10-21 22:32,79.27,987.59,1009.27,180,11.76,8.30,-38,1
1603312389,2020-10-21 22:33,79.13,987.56,1009.25,180,11.77,8.28,-39,1
1603312449,2020-10-21 22:34,79.16,987.57,1009.26,180,11.77,8.29,-39,1
1603312509,2020-10-21 22:35,78.97,987.57,1009.25,180,11.79,8.27,-40,1
1603312569,2020-10-21 22:36,79.01,987.55,1009.24,180,11.77,8.26,-40,1
1603312629,2020-10-21 22:37,78.94,987.57,1009.26,180,11.79,8.27,-40,1
1603312689,2020-10-21 22:38,78.81,987.59,1009.28,180,11.77,8.22,-39,1
1603312749,2020-10-21 22:39,79.10,987.62,1009.31,180,11.79,8.30,-38,1
1603312809,2020-10-21 22:40,79.02,987.64,1009.33,180,11.79,8.28,-38,1
1603312869,2020-10-21 22:41,78.84,987.63,1009.32,180,11.79,8.25,-40,1
1603312930,2020-10-21 22:42,78.86,987.60,1009.29,180,11.80,8.26,-39,1
1603312990,2020-10-21 22:43,78.80,987.63,1009.32,180,11.79,8.24,-38,1
1603313050,2020-10-21 22:44,78.88,987.70,1009.39,180,11.80,8.27,-41,1
1603313110,2020-10-21 22:45,78.79,987.67,1009.36,180,11.81,8.26,-40,1
1603313170,2020-10-21 22:46,78.75,987.70,1009.39,180,11.80,8.24,-40,1
1603313230,2020-10-21 22:47,78.78,987.69,1009.37,180,11.80,8.25,-39,1
1603313290,2020-10-21 22:48,78.74,987.70,1009.39,180,11.81,8.25,-38,1
1603313350,2020-10-21 22:49,78.57,987.66,1009.35,180,11.83,8.24,-38,1
1603313410,2020-10-21 22:50,78.91,987.69,1009.38,180,11.81,8.28,-37,1
1603313470,2020-10-21 22:51,78.97,987.70,1009.39,180,11.82,8.30,-40,1
1603313530,2020-10-21 22:52,78.73,987.73,1009.42,180,11.81,8.25,-40,1
1603313590,2020-10-21 22:53,78.62,987.71,1009.40,180,11.82,8.24,-37,1
1603313651,2020-10-21 22:54,78.71,987.68,1009.37,180,11.82,8.25,-39,1
1603313711,2020-10-21 22:55,78.69,987.74,1009.42,180,11.81,8.24,-38,1
1603313771,2020-10-21 22:56,78.60,987.71,1009.40,180,11.80,8.21,-39,1
1603313831,2020-10-21 22:57,78.51,987.73,1009.42,180,11.81,8.21,-39,1
1603313891,2020-10-21 22:58,78.21,987.68,1009.37,180,11.83,8.17,-39,1
1603313951,2020-10-21 22:59,78.47,987.69,1009.38,180,11.83,8.22,-38,1
1603314011,2020-10-21 23:00,78.43,987.69,1009.37,180,11.83,8.21,-39,1
1603314071,2020-10-21 23:01,78.42,987.71,1009.40,180,11.83,8.21,-39,1
1603314131,2020-10-21 23:02,78.51,987.74,1009.43,180,11.82,8.22,-40,1
1603314191,2020-10-21 23:03,78.60,987.72,1009.40,180,11.82,8.23,-40,1
1603314251,2020-10-21 23:04,78.57,987.71,1009.40,180,11.81,8.22,-40,1
1603314312,2020-10-21 23:05,78.49,987.69,1009.38,180,11.80,8.19,-39,1
1603314372,2020-10-21 23:06,78.61,987.70,1009.39,180,11.80,8.21,-39,1
1603314432,2020-10-21 23:07,78.43,987.75,1009.43,180,11.81,8.19,-38,1
1603314492,2020-10-21 23:08,78.46,987.72,1009.41,180,11.80,8.19,-40,1
1603314552,2020-10-21 23:09,78.22,987.74,1009.43,180,11.82,8.16,-41,1
1603314612,2020-10-21 23:10,78.35,987.74,1009.43,180,11.83,8.19,-41,1
1603314672,2020-10-21 23:11,78.05,987.75,1009.44,180,11.83,8.14,-37,1
1603314732,2020-10-21 23:12,78.10,987.72,1009.41,180,11.84,8.16,-39,1
1603314792,2020-10-21 23:13,78.15,987.74,1009.42,180,11.83,8.16,-39,1
1603314852,2020-10-21 23:14,78.29,987.75,1009.44,180,11.82,8.17,-38,1
1603314913,2020-10-21 23:15,78.04,987.68,1009.37,180,11.82,8.13,-39,1
1603314973,2020-10-21 23:16,78.22,987.73,1009.42,180,11.82,8.16,-38,1
1603315033,2020-10-21 23:17,78.18,987.74,1009.42,180,11.82,8.15,-39,1
1603315093,2020-10-21 23:18,78.08,987.73,1009.41,180,11.82,8.13,-40,1
1603315153,2020-10-21 23:19,78.20,987.72,1009.41,180,11.81,8.15,-38,1
1603315213,2020-10-21 23:20,78.37,987.71,1009.39,180,11.76,8.13,-38,1
1603315273,2020-10-21 23:21,78.46,987.62,1009.30,180,11.77,8.16,-39,1
1603315333,2020-10-21 23:22,78.44,987.71,1009.39,180,11.77,8.15,-38,1
1603315393,2020-10-21 23:23,78.47,987.75,1009.44,180,11.77,8.16,-39,1
1603315453,2020-10-21 23:24,78.37,987.77,1009.45,180,11.78,8.15,-38,1
1603315514,2020-10-21 23:25,78.39,987.74,1009.43,180,11.77,8.14,-39,1
1603315574,2020-10-21 23:26,78.57,987.78,1009.47,180,11.75,8.16,-37,1
1603315636,2020-10-21 23:27,78.54,987.79,1009.47,180,11.76,8.16,-38,1
1603315697,2020-10-21 23:28,78.51,987.82,1009.51,180,11.74,8.14,-40,1
1603315757,2020-10-21 23:29,78.50,987.79,1009.48,180,11.74,8.13,-41,1
1603315817,2020-10-21 23:30,78.62,987.77,1009.46,180,11.71,8.13,-40,1
1603315877,2020-10-21 23:31,78.90,987.79,1009.48,180,11.73,8.20,-39,1
1603315937,2020-10-21 23:32,78.58,987.80,1009.49,180,11.74,8.15,-38,1
1603315997,2020-10-21 23:33,78.73,987.79,1009.47,180,11.72,8.16,-38,1
1603316057,2020-10-21 23:34,78.87,987.76,1009.45,180,11.70,8.16,-39,1
1603316117,2020-10-21 23:35,78.77,987.80,1009.49,180,11.72,8.17,-38,1
1603316177,2020-10-21 23:36,78.69,987.79,1009.48,180,11.72,8.15,-40,1
1603316237,2020-10-21 23:37,78.85,987.77,1009.45,180,11.70,8.16,-40,1
1603316297,2020-10-21 23:38,78.90,987.80,1009.49,180,11.71,8.18,-38,1
1603316358,2020-10-21 23:39,78.92,987.83,1009.52,180,11.69,8.17,-39,1
1603316418,2020-10-21 23:40,78.80,987.85,1009.54,180,11.70,8.15,-40,1
1603316478,2020-10-21 23:41,78.87,987.92,1009.61,180,11.71,8.18,-39,1
1603316658,2020-10-21 23:44,78.73,987.88,1009.57,180,11.69,8.13,-39,1
1603316718,2020-10-21 23:45,79.07,987.85,1009.54,180,11.67,8.17,-36,1
1603316778,2020-10-21 23:46,79.01,987.84,1009.53,180,11.69,8.18,-39,1
1603316838,2020-10-21 23:47,79.01,987.84,1009.53,180,11.69,8.18,-38,1
1603316898,2020-10-21 23:48,79.00,987.83,1009.52,180,11.67,8.16,-38,1
1603316958,2020-10-21 23:49,79.28,987.79,1009.48,180,11.67,8.21,-41,1
1603317018,2020-10-21 23:50,78.96,987.87,1009.55,180,11.68,8.16,-39,1
1603317079,2020-10-21 23:51,78.94,987.85,1009.54,180,11.67,8.15,-37,1
1603317139,2020-10-21 23:52,78.93,987.84,1009.53,180,11.69,8.17,-39,1
1603317199,2020-10-21 23:53,78.99,987.76,1009.45,180,11.68,8.17,-38,1
1603317259,2020-10-21 23:54,78.82,987.75,1009.43,180,11.69,8.15,-38,1
1603317319,2020-10-21 23:55,78.84,987.73,1009.42,180,11.69,8.15,-37,1
1603317379,2020-10-21 23:56,78.77,987.71,1009.40,180,11.68,8.13,-38,1
1603317439,2020-10-21 23:57,78.89,987.74,1009.42,180,11.69,8.16,-39,1
1603317499,2020-10-21 23:58,78.81,987.76,1009.45,180,11.68,8.14,-40,1
1603317559,2020-10-21 23:59,78.84,987.79,1009.48,180,11.68,8.14,-39,1