1603317679,2020-10-22 00:01,78.81,987.75,1009.44,180,11.71,8.16,-38,1
1603317739,2020-10-22 00:02,78.74,987.76,1009.45,180,11.71,8.15,-40,1
1603317860,2020-10-22 00:04,78.70,987.78,1009.46,180,11.72,8.15,-37,1
1603317920,2020-10-22 00:05,78.72,987.74,1009.43,180,11.72,8.16,-37,1
1603317980,2020-10-22 00:06,78.66,987.75,1009.44,180,11.72,8.15,-38,1
1603318040,2020-10-22 00:07,78.71,987.78,1009.47,180,11.73,8.16,-40,1
1603318100,2020-10-22 00:08,78.84,987.85,1009.53,180,11.71,8.17,-38,1
1603318160,2020-10-22 00:09,78.85,987.87,1009.56,180,11.71,8.17,-37,1
1603318220,2020-10-22 00:10,78.91,987.87,1009.56,180,11.70,8.17,-39,1
1603318280,2020-10-22 00:11,78.86,987.85,1009.54,180,11.71,8.17,-38,1
1603318340,2020-10-22 00:12,78.93,987.90,1009.58,180,11.70,8.18,-37,1
1603318400,2020-10-22 00:13,79.00,987.90,1009.59,180,11.70,8.19,-40,1
1603318460,2020-10-22 00:14,79.15,987.91,1009.60,180,11.68,8.20,-38,1
1603318521,2020-10-22 00:15,79.35,987.94,1009.63,180,11.64,8.20,-39,1
1603318581,2020-10-22 00:16,79.16,987.90,1009.58,180,11.65,8.17,-40,1
1603318641,2020-10-22 00:17,79.31,987.93,1009.61,180,11.66,8.21,-40,1
1603318761,2020-10-22 00:19,79.37,987.92,1009.60,180,11.64,8.20,-38,1
1603318821,2020-10-22 00:20,79.46,987.87,1009.55,180,11.63,8.21,-38,1
1603318881,2020-10-22 00:21,79.52,987.88,1009.56,180,11.65,8.24,-38,1
1603318941,2020-10-22 00:22,79.53,987.87,1009.56,180,11.63,8.22,-39,1
1603319001,2020-10-22 00:23,79.59,987.87,1009.56,180,11.63,8.23,-39,1
1603319061,2020-10-22 00:24,79.40,987.87,1009.56,180,11.65,8.22,-39,1
1603319121,2020-10-22 00:25,79.59,987.85,1009.53,180,11.64,8.24,-40,1
1603319181,2020-10-22 00:26,79.68,987.85,1009.54,180,11.64,8.26,-38,1
1603319302,2020-10-22 00:28,79.71,987.84,1009.53,180,11.64,8.26,-39,1
1603319362,2020-10-22 00:29,79.81,987.87,1009.56,180,11.63,8.27,-39,1
1603319422,2020-10-22 00:30,79.61,987.84,1009.53,180,11.65,8.26,-38,1
1603319482,2020-10-22 00:31,79.78,987.85,1009.53,180,11.64,8.28,-41,1
1603319542,2020-10-22 00:32,79.73,987.81,1009.50,180,11.65,8.28,-38,1
1603319602,2020-10-22 00:33,79.76,987.81,1009.50,180,11.64,8.27,-38,1
1603319722,2020-10-22 00:35,79.78,987.82,1009.50,180,11.65,8.29,-38,1
1603319782,2020-10-22 00:36,79.77,987.78,1009.47,180,11.65,8.28,-39,1
1603319842,2020-10-22 00:37,79.83,987.80,1009.48,180,11.64,8.29,-40,1
1603319902,2020-10-22 00:38,79.95,987.80,1009.48,180,11.62,8.29,-41,1
1603319962,2020-10-22 00:39,79.96,987.82,1009.51,180,11.63,8.30,-41,1
1603320022,2020-10-22 00:40,80.00,987.83,1009.52,180,11.62,8.30,-38,1
1603320083,2020-10-22 00:41,80.05,987.82,1009.51,180,11.61,8.30,-39,1
1603320143,2020-10-22 00:42,80.02,987.81,1009.50,180,11.62,8.30,-35,1
1603320203,2020-10-22 00:43,80.13,987.87,1009.55,180,11.60,8.30,-39,1
1603320263,2020-10-22 00:44,80.07,987.87,1009.55,180,11.63,8.32,-38,1
1603320323,2020-10-22 00:45,80.18,987.92,1009.61,180,11.61,8.32,-38,1
1603320383,2020-10-22 00:46,80.19,987.90,1009.59,180,11.60,8.31,-39,1
1603320443,2020-10-22 00:47,80.31,987.90,1009.59,180,11.59,8.33,-38,1
1603320503,2020-10-22 00:48,80.41,987.85,1009.53,180,11.57,8.32,-40,1
1603320563,2020-10-22 00:49,80.39,987.86,1009.54,180,11.58,8.33,-38,1
1603320623,2020-10-22 00:50,80.42,987.87,1009.55,180,11.57,8.33,-38,1
1603320744,2020-10-22 00:52,80.57,987.85,1009.53,180,11.55,8.33,-39,1
1603320804,2020-10-22 00:53,80.45,987.89,1009.58,180,11.57,8.33,-38,1
1603320864,2020-10-22 00:54,80.64,987.92,1009.61,180,11.56,8.36,-39,1
1603320924,2020-10-22 00:55,80.73,987.89,1009.57,180,11.55,8.36,-39,1
1603320984,2020-10-22 00:56,80.75,987.91,1009.60,180,11.55,8.37,-39,1
1603321104,2020-10-22 00:58,80.82,987.94,1009.63,180,11.53,8.36,-39,1
1603321164,2020-10-22 00:59,80.88,987.95,1009.64,180,11.53,8.37,-40,1
1603321224,2020-10-22 01:00,80.91,987.96,1009.65,180,11.53,8.38,-38,1
1603321284,2020-10-22 01:01,81.10,987.98,1009.67,180,11.51,8.39,-38,1
1603321344,2020-10-22 01:02,81.03,988.00,1009.68,180,11.52,8.39,-37,1
1603321404,2020-10-22 01:03,81.15,987.99,1009.68,180,11.51,8.40,-38,1
1603321464,2020-10-22 01:04,81.28,988.01,1009.70,180,11.51,8.42,-39,1
1603321524,2020-10-22 01:05,81.11,988.05,1009.73,180,11.52,8.40,-40,1
1603321585,2020-10-22 01:06,81.20,988.06,1009.75,180,11.49,8.39,-38,1
1603321645,2020-10-22 01:07,81.36,988.06,1009.75,180,11.48,8.41,-37,1
1603321705,2020-10-22 01:08,81.72,988.06,1009.75,180,11.47,8.46,-38,1
1603321765,2020-10-22 01:09,81.43,988.07,1009.75,180,11.47,8.41,-40,1
1603321825,2020-10-22 01:10,81.39,988.07,1009.76,180,11.48,8.41,-38,1
1603321885,2020-10-22 01:11,81.37,988.05,1009.74,180,11.48,8.41,-39,1
1603321945,2020-10-22 01:12,81.61,988.07,1009.76,180,11.44,8.41,-40,1
1603322005,2020-10-22 01:13,81.68,988.05,1009.73,180,11.43,8.42,-39,1
1603322065,2020-10-22 01:14,81.59,988.02,1009.71,180,11.44,8.41,-39,1
1603322125,2020-10-22 01:15,81.75,988.06,1009.74,180,11.43,8.43,-39,1
1603322185,2020-10-22 01:16,81.81,988.05,1009.74,180,11.41,8.42,-40,1
1603322245,2020-10-22 01:17,81.89,988.04,1009.72,180,11.40,8.43,-41,1
1603322305,2020-10-22 01:18,82.03,988.05,1009.73,180,11.38,8.43,-38,1
1603322365,2020-10-22 01:19,81.94,988.04,1009.73,180,11.40,8.44,-40,1
1603322425,2020-10-22 01:20,81.96,988.09,1009.77,180,11.39,8.43,-38,1
1603322485,2020-10-22 01:21,82.06,988.10,1009.79,180,11.38,8.44,-40,1
1603322545,2020-10-22 01:22,82.20,988.14,1009.83,180,11.36,8.44,-38,1
1603322605,2020-10-22 01:23,82.19,988.06,1009.75,180,11.36,8.44,-40,1
1603322665,2020-10-22 01:24,82.20,988.07,1009.76,180,11.36,8.44,-39,1
1603322726,2020-10-22 01:25,82.20,988.08,1009.77,180,11.36,8.44,-38,1
1603322786,2020-10-22 01:26,82.08,988.12,1009.81,180,11.37,8.43,-39,1
1603322846,2020-10-22 01:27,82.28,988.12,1009.80,180,11.36,8.46,-39,1
1603322966,2020-10-22 01:29,82.33,988.11,1009.80,180,11.33,8.44,-39,1
1603323086,2020-10-22 01:31,82.31,988.18,1009.86,180,11.36,8.46,-38,1
1603323146,2020-10-22 01:32,82.47,988.16,1009.85,180,11.33,8.46,-39,1
1603323206,2020-10-22 01:33,82.58,988.18,1009.87,180,11.32,8.47,-39,1
1603323266,2020-10-22 01:34,82.56,988.15,1009.84,180,11.34,8.49,-39,1
1603323326,2020-10-22 01:35,82.54,988.23,1009.91,180,11.34,8.48,-40,1
1603323386,2020-10-22 01:36,82.48,988.23,1009.92,180,11.35,8.48,-38,1
1603323506,2020-10-22 01:38,82.58,988.25,1009.94,180,11.33,8.48,-40,1
1603323566,2020-10-22 01:39,82.45,988.22,1009.91,180,11.36,8.49,-38,1
1603323627,2020-10-22 01:40,82.59,988.27,1009.95,180,11.33,8.48,-39,1
1603323687,2020-10-22 01:41,82.65,988.24,1009.93,180,11.32,8.48,-39,1
1603323747,2020-10-22 01:42,82.64,988.20,1009.89,180,11.33,8.49,-39,1
1603323807,2020-10-22 01:43,82.69,988.24,1009.93,180,11.31,8.48,-40,1
1603323867,2020-10-22 01:44,82.63,988.27,1009.96,180,11.32,8.48,-37,1
1603323927,2020-10-22 01:45,82.72,988.31,1010.00,180,11.31,8.49,-39,1
1603323987,2020-10-22 01:46,82.75,988.32,1010.00,180,11.32,8.50,-39,1
1603324047,2020-10-22 01:47,82.81,988.28,1009.97,180,11.30,8.49,-39,1
1603324107,2020-10-22 01:48,82.84,988.32,1010.01,180,11.30,8.50,-38,1
1603324167,2020-10-22 01:49,83.00,988.36,1010.05,180,11.30,8.53,-40,1
1603324227,2020-10-22 01:50,82.89,988.37,1010.06,180,11.30,8.51,-38,1
1603324287,2020-10-22 01:51,82.88,988.36,1010.04,180,11.30,8.51,-39,1
1603324407,2020-10-22 01:53,83.08,988.37,1010.06,180,11.27,8.51,-40,1
1603324467,2020-10-22 01:54,83.17,988.40,1010.09,180,11.25,8.51,-39,1
1603324527,2020-10-22 01:55,83.20,988.41,1010.09,180,11.24,8.50,-38,1
1603324587,2020-10-22 01:56,83.17,988.44,1010.12,180,11.24,8.50,-39,1
1603324648,2020-10-22 01:57,83.23,988.37,1010.06,180,11.24,8.51,-40,1
1603324708,2020-10-22 01:58,83.34,988.37,1010.06,180,11.21,8.50,-38,1
1603324768,2020-10-22 01:59,83.40,988.40,1010.09,180,11.20,8.50,-39,1
1603324888,2020-10-22 02:01,83.50,988.38,1010.06,180,11.19,8.51,-39,1
1603324948,2020-10-22 02:02,83.50,988.31,1010.00,180,11.20,8.52,-37,1
1603325008,2020-10-22 02:03,83.51,988.33,1010.02,180,11.18,8.50,-39,1
1603325068,2020-10-22 02:04,83.61,988.33,1010.01,180,11.19,8.53,-38,1
1603325128,2020-10-22 02:05,83.62,988.29,1009.97,180,11.17,8.51,-40,1
1603325248,2020-10-22 02:07,83.81,988.35,1010.04,180,11.13,8.50,-38,1
1603325308,2020-10-22 02:08,83.87,988.30,1009.98,180,11.14,8.52,-39,1
1603325368,2020-10-22 02:09,84.06,988.35,1010.03,180,11.09,8.51,-39,1
1603325428,2020-10-22 02:10,84.09,988.37,1010.06,180,11.10,8.52,-37,1
1603325488,2020-10-22 02:11,84.14,988.44,1010.13,180,11.09,8.52,-38,1
1603325548,2020-10-22 02:12,84.14,988.41,1010.10,180,11.09,8.52,-37,1
1603325608,2020-10-22 02:13,84.15,988.42,1010.10,180,11.09,8.53,-39,1
1603325668,2020-10-22 02:14,84.16,988.43,1010.12,180,11.08,8.52,-38,1
1603325728,2020-10-22 02:15,84.29,988.44,1010.12,180,11.09,8.55,-40,1
1603325788,2020-10-22 02:16,84.64,988.40,1010.09,180,11.06,8.58,-40,1
1603325849,2020-10-22 02:17,84.40,988.40,1010.09,180,11.07,8.55,-38,1
1603325909,2020-10-22 02:18,84.47,988.36,1010.05,180,11.05,8.54,-38,1
1603326029,2020-10-22 02:20,84.57,988.32,1010.00,180,11.03,8.54,-40,1
1603326089,2020-10-22 02:21,84.81,988.30,1009.98,180,11.03,8.58,-39,1
1603326149,2020-10-22 02:22,84.70,988.32,1010.01,180,11.03,8.56,-39,1
1603326209,2020-10-22 02:23,84.75,988.30,1009.99,180,11.02,8.56,-40,1
1603326269,2020-10-22 02:24,84.80,988.30,1009.99,180,11.01,8.56,-39,1
1603326389,2020-10-22 02:26,84.93,988.29,1009.98,180,10.99,8.56,-39,1
1603326449,2020-10-22 02:27,85.04,988.26,1009.95,180,10.99,8.58,-38,1
1603326509,2020-10-22 02:28,85.05,988.30,1009.99,180,10.98,8.57,-38,1
1603326569,2020-10-22 02:29,85.09,988.33,1010.02,180,10.98,8.58,-40,1
1603326629,2020-10-22 02:30,85.15,988.27,1009.96,180,10.97,8.58,-39,1
1603326689,2020-10-22 02:31,85.16,988.28,1009.97,180,10.97,8.58,-37,1
1603326749,2020-10-22 02:32,85.26,988.26,1009.94,180,10.95,8.58,-36,1
1603326809,2020-10-22 02:33,85.20,988.23,1009.92,180,10.94,8.56,-40,1
1603326869,2020-10-22 02:34,85.37,988.20,1009.89,180,10.94,8.59,-39,1
1603326929,2020-10-22 02:35,85.47,988.15,1009.84,180,10.92,8.59,-38,1
1603327049,2020-10-22 02:37,85.57,988.19,1009.87,180,10.91,8.60,-39,1
1603327109,2020-10-22 02:38,85.60,988.21,1009.90,180,10.91,8.60,-38,1
1603327170,2020-10-22 02:39,85.76,988.23,1009.92,180,10.90,8.62,-38,1
1603327230,2020-10-22 02:40,85.76,988.20,1009.89,180,10.90,8.62,-38,1
1603327290,2020-10-22 02:41,85.77,988.15,1009.83,180,10.88,8.60,-37,1
1603327350,2020-10-22 02:42,85.90,988.19,1009.88,180,10.88,8.62,-38,1
1603327410,2020-10-22 02:43,85.97,988.16,1009.84,180,10.87,8.62,-36,1
1603327470,2020-10-22 02:44,85.96,988.16,1009.85,180,10.86,8.61,-38,1
1603327530,2020-10-22 02:45,85.98,988.22,1009.91,180,10.87,8.63,-40,1
1603327590,2020-10-22 02:46,86.13,988.17,1009.85,180,10.85,8.63,-39,1
1603327710,2020-10-22 02:48,86.09,988.16,1009.85,180,10.86,8.64,-38,1
1603327770,2020-10-22 02:49,86.38,988.13,1009.82,180,10.86,8.69,-38,1
1603327830,2020-10-22 02:50,86.27,988.14,1009.83,180,10.84,8.65,-38,1
1603327890,2020-10-22 02:51,86.39,988.12,1009.81,180,10.83,8.66,-37,1
1603327950,2020-10-22 02:52,86.23,988.17,1009.86,180,10.82,8.62,-39,1
1603328011,2020-10-22 02:53,86.27,988.20,1009.88,180,10.85,8.66,-38,1
1603328071,2020-10-22 02:54,86.36,988.15,1009.83,180,10.85,8.67,-39,1
1603328131,2020-10-22 02:55,86.31,988.14,1009.83,180,10.86,8.67,-40,1
1603328191,2020-10-22 02:56,86.30,988.18,1009.86,180,10.88,8.69,-38,1
1603328251,2020-10-22 02:57,86.37,988.22,1009.91,180,10.87,8.69,-38,1
1603328311,2020-10-22 02:58,86.32,988.24,1009.93,180,10.89,8.70,-40,1
1603328431,2020-10-22 03:00,86.50,988.32,1010.01,180,10.85,8.70,-40,1
1603328491,2020-10-22 03:01,86.42,988.34,1010.02,180,10.86,8.69,-40,1
1603328551,2020-10-22 03:02,86.41,988.29,1009.98,180,10.88,8.71,-38,1
1603328611,2020-10-22 03:03,86.38,988.27,1009.95,180,10.88,8.71,-38,1
1603328671,2020-10-22 03:04,86.49,988.22,1009.91,180,10.87,8.71,-38,1
1603328732,2020-10-22 03:05,86.44,988.19,1009.88,180,10.88,8.72,-39,1
1603328792,2020-10-22 03:06,86.40,988.21,1009.90,180,10.90,8.73,-38,1
1603328852,2020-10-22 03:07,86.38,988.22,1009.91,180,10.90,8.73,-39,1
1603328912,2020-10-22 03:08,86.34,988.26,1009.95,180,10.91,8.73,-38,1
1603328972,2020-10-22 03:09,86.47,988.30,1009.99,180,10.89,8.73,-39,1
1603329032,2020-10-22 03:10,86.41,988.35,1010.03,180,10.90,8.73,-37,1
1603329092,2020-10-22 03:11,86.39,988.35,1010.04,180,10.91,8.74,-40,1
1603329152,2020-10-22 03:12,86.46,988.36,1010.05,180,10.90,8.74,-39,1
1603329212,2020-10-22 03:13,86.38,988.32,1010.00,180,10.92,8.75,-39,1
1603329272,2020-10-22 03:14,86.43,988.33,1010.01,180,10.92,8.75,-39,1
1603329332,2020-10-22 03:15,86.41,988.30,1009.99,180,10.91,8.74,-38,1
1603329392,2020-10-22 03:16,85.87,988.20,1009.89,180,10.92,8.66,-40,1
1603329452,2020-10-22 03:17,86.35,988.27,1009.96,180,10.94,8.76,-40,1
1603329512,2020-10-22 03:18,86.40,988.27,1009.96,180,10.93,8.76,-38,1
1603329572,2020-10-22 03:19,86.41,988.21,1009.90,180,10.93,8.76,-38,1
1603329632,2020-10-22 03:20,86.33,988.19,1009.88,180,10.93,8.75,-39,1
1603329692,2020-10-22 03:21,86.29,988.20,1009.89,180,10.97,8.78,-38,1
1603329812,2020-10-22 03:23,86.15,988.18,1009.86,180,10.98,8.76,-39,1
1603329872,2020-10-22 03:24,86.14,988.23,1009.92,180,11.00,8.78,-39,1
1603329932,2020-10-22 03:25,86.08,988.19,1009.88,180,11.00,8.77,-39,1
1603329992,2020-10-22 03:26,85.96,988.25,1009.94,180,11.02,8.77,-36,1
1603330052,2020-10-22 03:27,85.96,988.27,1009.96,180,11.03,8.78,-38,1
1603330113,2020-10-22 03:28,85.94,988.29,1009.97,180,11.02,8.77,-38,1
1603330173,2020-10-22 03:29,85.90,988.26,1009.95,180,11.03,8.77,-39,1
1603330233,2020-10-22 03:30,85.88,988.30,1009.98,180,11.04,8.78,-38,1
1603330293,2020-10-22 03:31,85.95,988.27,1009.96,180,11.03,8.78,-38,1
1603330413,2020-10-22 03:33,85.78,988.24,1009.93,180,11.06,8.78,-37,1
1603330473,2020-10-22 03:34,85.62,988.25,1009.94,180,11.09,8.78,-38,1
1603330533,2020-10-22 03:35,85.61,988.25,1009.93,180,11.11,8.80,-40,1
1603330593,2020-10-22 03:36,85.53,988.27,1009.96,180,11.12,8.79,-38,1
1603330713,2020-10-22 03:38,85.55,988.34,1010.02,180,11.13,8.81,-38,1
1603330773,2020-10-22 03:39,85.56,988.25,1009.94,180,11.11,8.79,-37,1
1603330833,2020-10-22 03:40,85.56,988.27,1009.95,180,11.11,8.79,-38,1
1603330893,2020-10-22 03:41,85.53,988.25,1009.94,180,11.13,8.80,-38,1
1603330953,2020-10-22 03:42,85.53,988.27,1009.96,180,11.12,8.79,-39,1
1603331013,2020-10-22 03:43,85.32,988.23,1009.92,180,11.14,8.78,-40,1
1603331073,2020-10-22 03:44,85.31,988.28,1009.97,180,11.16,8.80,-39,1
1603331133,2020-10-22 03:45,85.22,988.28,1009.97,180,11.18,8.80,-38,1
1603331193,2020-10-22 03:46,85.19,988.29,1009.97,180,11.19,8.80,-40,1
1603331253,2020-10-22 03:47,85.13,988.30,1009.98,180,11.21,8.81,-39,1
1603331313,2020-10-22 03:48,85.13,988.26,1009.94,180,11.22,8.82,-38,1
1603331373,2020-10-22 03:49,85.03,988.23,1009.92,180,11.23,8.82,-38,1
1603331434,2020-10-22 03:50,85.02,988.25,1009.94,180,11.25,8.83,-39,1
1603331494,2020-10-22 03:51,85.11,988.27,1009.96,180,11.23,8.83,-40,1
1603331554,2020-10-22 03:52,85.06,988.26,1009.94,180,11.22,8.81,-40,1
1603331674,2020-10-22 03:54,85.10,988.27,1009.96,180,11.22,8.82,-38,1
1603331734,2020-10-22 03:55,84.93,988.26,1009.95,180,11.23,8.80,-38,1
1603331794,2020-10-22 03:56,85.05,988.27,1009.95,180,11.23,8.82,-38,1
1603331854,2020-10-22 03:57,85.03,988.29,1009.98,180,11.24,8.83,-38,1
1603331914,2020-10-22 03:58,85.06,988.32,1010.01,180,11.23,8.82,-39,1
1603331974,2020-10-22 03:59,85.07,988.24,1009.93,180,11.23,8.82,-39,1
1603332034,2020-10-22 04:00,85.14,988.22,1009.91,180,11.22,8.83,-39,1
1603332094,2020-10-22 04:01,85.25,988.29,1009.98,180,11.21,8.83,-39,1
1603332154,2020-10-22 04:02,85.12,988.23,1009.91,180,11.21,8.81,-40,1
1603332214,2020-10-22 04:03,85.19,988.23,1009.91,180,11.21,8.82,-38,1
1603332274,2020-10-22 04:04,85.26,988.24,1009.93,180,11.20,8.83,-38,1
1603332334,2020-10-22 04:05,85.23,988.22,1009.90,180,11.21,8.83,-39,1
1603332394,2020-10-22 04:06,85.24,988.25,1009.93,180,11.22,8.84,-39,1
1603332454,2020-10-22 04:07,85.30,988.22,1009.91,180,11.23,8.86,-38,1
1603332514,2020-10-22 04:08,85.25,988.22,1009.91,180,11.22,8.85,-39,1
1603332574,2020-10-22 04:09,85.26,988.23,1009.92,180,11.23,8.86,-39,1
1603332634,2020-10-22 04:10,85.19,988.26,1009.95,180,11.23,8.84,-40,1
1603332694,2020-10-22 04:11,84.94,988.25,1009.94,180,11.24,8.81,-37,1
1603332755,2020-10-22 04:12,85.65,988.23,1009.92,180,11.25,8.94,-38,1
1603332815,2020-10-22 04:13,85.17,988.25,1009.94,180,11.23,8.84,-38,1
1603332875,2020-10-22 04:14,85.18,988.20,1009.89,180,11.25,8.86,-39,1
1603332935,2020-10-22 04:15,84.90,988.16,1009.85,180,11.24,8.80,-40,1
1603332995,2020-10-22 04:16,85.21,988.20,1009.88,180,11.24,8.86,-38,1
1603333055,2020-10-22 04:17,85.22,988.20,1009.89,180,11.25,8.87,-40,1
1603333115,2020-10-22 04:18,85.19,988.22,1009.90,180,11.25,8.86,-39,1
1603333235,2020-10-22 04:20,85.22,988.25,1009.94,180,11.26,8.88,-36,1
1603333295,2020-10-22 04:21,85.19,988.25,1009.94,180,11.26,8.87,-39,1
1603333355,2020-10-22 04:22,85.22,988.24,1009.93,180,11.26,8.88,-38,1
1603333415,2020-10-22 04:23,85.27,988.28,1009.97,180,11.24,8.87,-37,1
1603333475,2020-10-22 04:24,85.24,988.26,1009.95,180,11.26,8.88,-39,1
1603333535,2020-10-22 04:25,85.21,988.21,1009.90,180,11.26,8.88,-41,1
1603333595,2020-10-22 04:26,85.25,988.27,1009.96,180,11.26,8.88,-37,1
1603333655,2020-10-22 04:27,85.32,988.24,1009.92,180,11.24,8.88,-40,1
1603333716,2020-10-22 04:28,85.32,988.28,1009.96,180,11.25,8.89,-38,1
1603333776,2020-10-22 04:29,85.38,988.24,1009.93,180,11.25,8.90,-38,1
1603333836,2020-10-22 04:30,85.33,988.20,1009.88,180,11.25,8.89,-38,1
1603333896,2020-10-22 04:31,85.25,988.15,1009.84,180,11.26,8.88,-39,1
1603333956,2020-10-22 04:32,85.21,988.15,1009.84,180,11.26,8.88,-38,1
1603334016,2020-10-22 04:33,85.23,988.17,1009.86,180,11.27,8.89,-38,1
1603334076,2020-10-22 04:34,85.21,988.18,1009.87,180,11.28,8.90,-40,1
1603334136,2020-10-22 04:35,85.26,988.16,1009.84,180,11.26,8.89,-37,1
1603334196,2020-10-22 04:36,85.22,988.12,1009.81,180,11.27,8.89,-38,1
1603334256,2020-10-22 04:37,85.35,988.17,1009.86,180,11.25,8.89,-39,1
1603334316,2020-10-22 04:38,85.40,988.20,1009.89,180,11.26,8.91,-40,1
1603334376,2020-10-22 04:39,85.37,988.21,1009.90,180,11.26,8.90,-36,1
1603334436,2020-10-22 04:40,85.32,988.20,1009.88,180,11.26,8.90,-40,1
1603334496,2020-10-22 04:41,85.36,988.20,1009.89,180,11.26,8.90,-39,1
1603334556,2020-10-22 04:42,85.39,988.24,1009.92,180,11.26,8.91,-39,1
1603334616,2020-10-22 04:43,85.35,988.20,1009.88,180,11.27,8.91,-40,1
1603334676,2020-10-22 04:44,85.38,988.20,1009.89,180,11.27,8.92,-38,1
1603334736,2020-10-22 04:45,85.41,988.20,1009.89,180,11.27,8.92,-39,1
1603334796,2020-10-22 04:46,85.40,988.25,1009.94,180,11.26,8.91,-39,1
1603334856,2020-10-22 04:47,85.41,988.17,1009.86,180,11.27,8.92,-39,1
1603334916,2020-10-22 04:48,85.41,988.26,1009.95,180,11.26,8.91,-37,1
1603334976,2020-10-22 04:49,85.51,988.22,1009.90,180,11.25,8.92,-40,1
1603335036,2020-10-22 04:50,85.34,988.17,1009.86,180,11.28,8.92,-38,1
1603335097,2020-10-22 04:51,85.30,988.26,1009.94,180,11.31,8.94,-39,1
1603335157,2020-10-22 04:52,85.24,988.27,1009.96,180,11.32,8.94,-39,1
1603335217,2020-10-22 04:53,85.19,988.29,1009.98,180,11.33,8.94,-40,1
1603335277,2020-10-22 04:54,85.15,988.33,1010.01,180,11.33,8.94,-37,1
1603335337,2020-10-22 04:55,85.05,988.31,1010.00,180,11.35,8.94,-40,1
1603335397,2020-10-22 04:56,84.96,988.31,1010.00,180,11.36,8.93,-38,1
1603335457,2020-10-22 04:57,84.97,988.28,1009.97,180,11.37,8.94,-37,1
1603335517,2020-10-22 04:58,84.96,988.34,1010.03,180,11.38,8.95,-37,1
1603335637,2020-10-22 05:00,85.05,988.36,1010.05,180,11.41,9.00,-40,1
1603335757,2020-10-22 05:02,84.83,988.33,1010.02,180,11.40,8.95,-39,1
1603335817,2020-10-22 05:03,84.73,988.35,1010.04,180,11.44,8.97,-39,1
1603335877,2020-10-22 05:04,84.70,988.34,1010.03,180,11.45,8.97,-38,1
1603335937,2020-10-22 05:05,84.62,988.38,1010.07,180,11.44,8.95,-40,1
1603336057,2020-10-22 05:07,84.63,988.38,1010.07,180,11.44,8.95,-39,1
1603336117,2020-10-22 05:08,84.59,988.34,1010.03,180,11.45,8.96,-40,1
1603336177,2020-10-22 05:09,84.61,988.31,1010.00,180,11.46,8.97,-37,1
1603336237,2020-10-22 05:10,84.61,988.33,1010.02,180,11.44,8.95,-38,1
1603336297,2020-10-22 05:11,84.63,988.38,1010.07,180,11.43,8.94,-38,1
1603336358,2020-10-22 05:12,84.64,988.36,1010.04,180,11.43,8.94,-39,1
1603336418,2020-10-22 05:13,84.75,988.32,1010.01,180,11.41,8.94,-38,1
1603336478,2020-10-22 05:14,84.61,988.27,1009.96,180,11.43,8.94,-39,1
1603336538,2020-10-22 05:15,84.71,988.23,1009.92,180,11.41,8.94,-40,1
1603336598,2020-10-22 05:16,84.67,988.26,1009.95,180,11.41,8.93,-40,1
1603336658,2020-10-22 05:17,84.69,988.25,1009.94,180,11.43,8.95,-39,1
1603336718,2020-10-22 05:18,84.72,988.19,1009.88,180,11.40,8.93,-40,1
1603336778,2020-10-22 05:19,84.67,988.21,1009.89,180,11.42,8.94,-40,1
1603336838,2020-10-22 05:20,84.71,988.22,1009.90,180,11.40,8.93,-39,1
1603336898,2020-10-22 05:21,84.70,988.25,1009.94,180,11.42,8.94,-38,1
1603336958,2020-10-22 05:22,84.55,988.22,1009.91,180,11.43,8.93,-39,1
1603337018,2020-10-22 05:23,84.49,988.12,1009.81,180,11.43,8.92,-40,1
1603337078,2020-10-22 05:24,84.56,988.17,1009.85,180,11.43,8.93,-40,1
1603337138,2020-10-22 05:25,84.44,988.20,1009.89,180,11.44,8.92,-38,1
1603337199,2020-10-22 05:26,84.48,988.22,1009.91,180,11.44,8.93,-37,1
1603337259,2020-10-22 05:27,84.39,988.24,1009.93,180,11.43,8.90,-38,1
1603337319,2020-10-22 05:28,84.30,988.26,1009.95,180,11.45,8.91,-39,1
1603337439,2020-10-22 05:30,84.27,988.34,1010.02,180,11.47,8.92,-38,1
1603337499,2020-10-22 05:31,84.12,988.28,1009.97,180,11.51,8.93,-39,1
1603337559,2020-10-22 05:32,84.02,988.34,1010.02,180,11.50,8.90,-40,1
1603337619,2020-10-22 05:33,84.16,988.31,1010.00,180,11.51,8.94,-40,1
1603337679,2020-10-22 05:34,84.15,988.36,1010.05,180,11.52,8.95,-39,1
1603337740,2020-10-22 05:35,84.07,988.40,1010.09,180,11.52,8.93,-38,1
1603337860,2020-10-22 05:37,83.95,988.43,1010.12,180,11.55,8.94,-39,1
1603337920,2020-10-22 05:38,84.26,988.43,1010.11,180,11.54,8.99,-40,1
1603337980,2020-10-22 05:39,84.05,988.45,1010.14,180,11.54,8.95,-35,1
1603338040,2020-10-22 05:40,84.01,988.43,1010.12,180,11.54,8.94,-39,1
1603338100,2020-10-22 05:41,83.93,988.42,1010.11,180,11.55,8.94,-39,1
1603338160,2020-10-22 05:42,84.04,988.44,1010.13,180,11.53,8.94,-38,1
1603338220,2020-10-22 05:43,84.03,988.46,1010.15,180,11.54,8.94,-39,1
1603338280,2020-10-22 05:44,84.01,988.40,1010.08,180,11.53,8.93,-39,1
1603338340,2020-10-22 05:45,83.98,988.46,1010.15,180,11.53,8.93,-38,1
1603338400,2020-10-22 05:46,84.07,988.53,1010.21,180,11.52,8.93,-39,1
1603338460,2020-10-22 05:47,84.09,988.56,1010.24,180,11.51,8.93,-39,1
1603338520,2020-10-22 05:48,84.02,988.50,1010.18,180,11.53,8.93,-39,1
1603338580,2020-10-22 05:49,84.01,988.55,1010.23,180,11.52,8.92,-39,1
1603338640,2020-10-22 05:50,83.94,988.53,1010.21,180,11.53,8.92,-40,1
1603338700,2020-10-22 05:51,83.95,988.54,1010.23,180,11.52,8.91,-40,1
1603338760,2020-10-22 05:52,84.04,988.51,1010.20,180,11.51,8.92,-39,1
1603338821,2020-10-22 05:53,84.01,988.53,1010.21,180,11.53,8.93,-40,1
1603338881,2020-10-22 05:54,83.74,988.52,1010.20,180,11.51,8.87,-41,1
1603339001,2020-10-22 05:56,84.02,988.46,1010.14,180,11.50,8.90,-38,1
1603339061,2020-10-22 05:57,84.00,988.51,1010.19,180,11.52,8.92,-40,1
1603339121,2020-10-22 05:58,84.02,988.54,1010.22,180,11.51,8.91,-40,1
1603339181,2020-10-22 05:59,84.02,988.55,1010.24,180,11.51,8.91,-38,1
1603339241,2020-10-22 06:00,84.05,988.55,1010.24,180,11.51,8.92,-38,1
1603339421,2020-10-22 06:03,84.24,988.56,1010.25,180,11.51,8.95,-36,1
1603339481,2020-10-22 06:04,84.13,988.57,1010.26,180,11.51,8.93,-39,1
1603339541,2020-10-22 06:05,83.98,988.53,1010.22,180,11.53,8.93,-39,1
1603339601,2020-10-22 06:06,84.23,988.52,1010.21,180,11.53,8.97,-39,1
1603339661,2020-10-22 06:07,84.03,988.50,1010.18,180,11.54,8.94,-40,1
1603339721,2020-10-22 06:08,84.10,988.44,1010.13,180,11.52,8.94,-38,1
1603339781,2020-10-22 06:09,84.07,988.49,1010.18,180,11.52,8.93,-40,1
1603339841,2020-10-22 06:10,84.31,988.48,1010.16,180,11.54,8.99,-37,1
1603339901,2020-10-22 06:11,84.01,988.50,1010.19,180,11.54,8.94,-39,1
1603339962,2020-10-22 06:12,84.00,988.48,1010.17,180,11.53,8.93,-39,1
1603340022,2020-10-22 06:13,84.06,988.49,1010.18,180,11.52,8.93,-40,1
1603340082,2020-10-22 06:14,84.10,988.51,1010.19,180,11.51,8.93,-37,1
1603340202,2020-10-22 06:16,84.07,988.56,1010.24,180,11.54,8.95,-39,1
1603340262,2020-10-22 06:17,84.11,988.57,1010.26,180,11.52,8.94,-38,1
1603340322,2020-10-22 06:18,84.26,988.55,1010.23,180,11.54,8.99,-36,1
1603340382,2020-10-22 06:19,84.11,988.49,1010.18,180,11.52,8.94,-40,1
1603340442,2020-10-22 06:20,84.11,988.50,1010.19,180,11.53,8.95,-40,1
1603340502,2020-10-22 06:21,84.28,988.50,1010.18,180,11.52,8.97,-40,1
1603340562,2020-10-22 06:22,84.18,988.50,1010.19,180,11.51,8.94,-40,1
1603340622,2020-10-22 06:23,84.19,988.50,1010.19,180,11.51,8.94,-37,1
1603340682,2020-10-22 06:24,84.18,988.50,1010.19,180,11.51,8.94,-38,1
1603340742,2020-10-22 06:25,84.21,988.47,1010.15,180,11.51,8.95,-40,1
1603340802,2020-10-22 06:26,84.33,988.46,1010.14,180,11.49,8.95,-37,1
1603340862,2020-10-22 06:27,84.40,988.50,1010.19,180,11.49,8.96,-39,1
1603340922,2020-10-22 06:28,84.36,988.46,1010.15,180,11.47,8.94,-39,1
1603340983,2020-10-22 06:29,84.51,988.45,1010.14,180,11.47,8.96,-38,1
1603341043,2020-10-22 06:30,84.87,988.43,1010.12,180,11.46,9.01,-38,1
1603341103,2020-10-22 06:31,84.61,988.43,1010.12,180,11.44,8.95,-39,1
1603341163,2020-10-22 06:32,84.65,988.48,1010.17,180,11.43,8.95,-38,1
1603341223,2020-10-22 06:33,84.68,988.48,1010.17,180,11.43,8.95,-38,1
1603341283,2020-10-22 06:34,84.73,988.45,1010.13,180,11.41,8.94,-38,1
1603341343,2020-10-22 06:35,84.46,988.44,1010.13,180,11.39,8.87,-39,1
1603341403,2020-10-22 06:36,84.88,988.48,1010.16,180,11.38,8.94,-39,1
1603341523,2020-10-22 06:38,84.79,988.51,1010.19,180,11.40,8.94,-38,1
1603341583,2020-10-22 06:39,84.89,988.46,1010.14,180,11.38,8.94,-39,1
1603341643,2020-10-22 06:40,84.95,988.44,1010.13,180,11.38,8.95,-38,1
1603341703,2020-10-22 06:41,84.87,988.39,1010.08,180,11.38,8.93,-38,1
1603341763,2020-10-22 06:42,84.90,988.35,1010.04,180,11.39,8.95,-38,1
1603341823,2020-10-22 06:43,84.90,988.31,1010.00,180,11.38,8.94,-38,1
1603341883,2020-10-22 06:44,84.97,988.36,1010.04,180,11.37,8.94,-38,1
1603341943,2020-10-22 06:45,84.97,988.33,1010.01,180,11.37,8.94,-39,1
1603342003,2020-10-22 06:46,84.96,988.35,1010.03,180,11.38,8.95,-39,1
1603342063,2020-10-22 06:47,84.89,988.34,1010.03,180,11.38,8.94,-38,1
1603342123,2020-10-22 06:48,84.78,988.33,1010.01,180,11.41,8.95,-40,1
1603342244,2020-10-22 06:50,84.83,988.31,1009.99,180,11.42,8.97,-40,1
1603342304,2020-10-22 06:51,84.79,988.31,1010.00,180,11.44,8.98,-38,1
1603342364,2020-10-22 06:52,84.84,988.31,1010.00,180,11.47,9.02,-39,1
1603342424,2020-10-22 06:53,84.88,988.32,1010.01,180,11.44,9.00,-38,1
1603342484,2020-10-22 06:54,84.86,988.32,1010.01,180,11.45,9.00,-35,1
1603342544,2020-10-22 06:55,84.95,988.31,1010.00,180,11.44,9.01,-36,1
1603342604,2020-10-22 06:56,85.00,988.37,1010.05,180,11.44,9.02,-38,1
1603342664,2020-10-22 06:57,84.96,988.42,1010.11,180,11.44,9.01,-38,1
1603342784,2020-10-22 06:59,84.94,988.38,1010.07,180,11.42,8.99,-40,1
1603342844,2020-10-22 07:00,84.91,988.37,1010.05,180,11.44,9.00,-38,1
1603342904,2020-10-22 07:01,84.87,988.37,1010.05,180,11.43,8.98,-38,1
1603342964,2020-10-22 07:02,84.97,988.45,1010.14,180,11.43,9.00,-38,1
1603343024,2020-10-22 07:03,85.10,988.46,1010.14,180,11.41,9.01,-38,1
1603343084,2020-10-22 07:04,85.23,988.45,1010.13,180,11.37,8.99,-39,1
1603343145,2020-10-22 07:05,85.16,988.45,1010.13,180,11.38,8.99,-37,1
1603343205,2020-10-22 07:06,85.20,988.44,1010.12,180,11.37,8.98,-40,1
1603343265,2020-10-22 07:07,85.22,988.48,1010.16,180,11.37,8.99,-39,1
1603343325,2020-10-22 07:08,85.18,988.45,1010.13,180,11.37,8.98,-38,1
1603343385,2020-10-22 07:09,85.20,988.41,1010.10,180,11.37,8.98,-38,1
1603343505,2020-10-22 07:11,85.19,988.41,1010.09,180,11.37,8.98,-37,1
1603343565,2020-10-22 07:12,85.19,988.39,1010.08,180,11.38,8.99,-40,1
1603343625,2020-10-22 07:13,85.31,988.43,1010.12,180,11.36,8.99,-38,1
1603343685,2020-10-22 07:14,85.17,988.47,1010.16,180,11.37,8.98,-38,1
1603343745,2020-10-22 07:15,85.25,988.48,1010.17,180,11.35,8.97,-38,1
1603343805,2020-10-22 07:16,85.34,988.52,1010.21,180,11.36,9.00,-39,1
1603343865,2020-10-22 07:17,85.40,988.60,1010.29,180,11.34,8.99,-40,1
1603343925,2020-10-22 07:18,85.31,988.63,1010.31,180,11.35,8.98,-39,1
1603343985,2020-10-22 07:19,85.33,988.65,1010.33,180,11.35,8.99,-38,1
1603344106,2020-10-22 07:21,85.41,988.69,1010.38,180,11.33,8.98,-39,1
1603344166,2020-10-22 07:22,85.46,988.71,1010.39,180,11.33,8.99,-39,1
1603344226,2020-10-22 07:23,85.41,988.72,1010.41,180,11.32,8.97,-39,1
1603344286,2020-10-22 07:24,85.42,988.66,1010.34,180,11.33,8.98,-39,1
1603344346,2020-10-22 07:25,85.52,988.66,1010.35,180,11.33,9.00,-38,1
1603344406,2020-10-22 07:26,85.55,988.76,1010.44,180,11.31,8.99,-39,1
1603344466,2020-10-22 07:27,85.67,988.76,1010.44,180,11.31,9.01,-39,1
1603344526,2020-10-22 07:28,85.60,988.75,1010.43,180,11.30,8.98,-39,1
1603344586,2020-10-22 07:29,85.65,988.74,1010.43,180,11.29,8.98,-38,1
1603344646,2020-10-22 07:30,85.69,988.70,1010.39,180,11.29,8.99,-38,1
1603344706,2020-10-22 07:31,85.73,988.67,1010.35,180,11.30,9.01,-38,1
1603344766,2020-10-22 07:32,85.78,988.70,1010.39,180,11.28,8.99,-39,1
1603344826,2020-10-22 07:33,85.83,988.70,1010.38,180,11.28,9.00,-39,1
1603344886,2020-10-22 07:34,85.74,988.72,1010.41,180,11.28,8.99,-39,1
1603344946,2020-10-22 07:35,85.82,988.69,1010.38,180,11.25,8.97,-39,1
1603345006,2020-10-22 07:36,85.63,988.72,1010.41,180,11.29,8.98,-38,1
1603345067,2020-10-22 07:37,85.70,988.73,1010.42,180,11.30,9.00,-39,1
1603345127,2020-10-22 07:38,85.27,988.73,1010.42,180,11.34,8.97,-38,1
1603345187,2020-10-22 07:39,85.18,988.75,1010.43,180,11.37,8.98,-38,1
1603345247,2020-10-22 07:40,85.14,988.75,1010.44,180,11.38,8.98,-38,1
1603345307,2020-10-22 07:41,84.95,988.81,1010.49,180,11.41,8.98,-39,1
1603345367,2020-10-22 07:42,84.61,988.85,1010.54,180,11.46,8.97,-39,1
1603345427,2020-10-22 07:43,84.81,988.90,1010.59,180,11.48,9.02,-39,1
1603345487,2020-10-22 07:44,84.73,988.88,1010.57,180,11.50,9.03,-40,1
1603345547,2020-10-22 07:45,84.60,988.94,1010.63,180,11.53,9.04,-38,1
1603345607,2020-10-22 07:46,84.54,988.97,1010.66,180,11.53,9.03,-38,1
1603345667,2020-10-22 07:47,84.41,988.93,1010.61,180,11.54,9.01,-39,1
1603345727,2020-10-22 07:48,84.33,988.94,1010.62,180,11.56,9.02,-39,1
1603345787,2020-10-22 07:49,84.16,988.86,1010.54,180,11.57,9.00,-39,1
1603345847,2020-10-22 07:50,84.08,988.79,1010.48,180,11.60,9.01,-39,1
1603345908,2020-10-22 07:51,84.04,988.77,1010.46,180,11.62,9.02,-38,1
1603345968,2020-10-22 07:52,83.88,988.76,1010.44,180,11.64,9.02,-39,1
1603346028,2020-10-22 07:53,83.77,988.79,1010.47,180,11.65,9.01,-39,1
1603346088,2020-10-22 07:54,83.78,988.90,1010.59,180,11.66,9.02,-38,1
1603346148,2020-10-22 07:55,83.64,989.00,1010.69,180,11.67,9.00,-40,1
1603346208,2020-10-22 07:56,83.59,989.08,1010.76,180,11.69,9.01,-38,1
1603346328,2020-10-22 07:58,83.66,988.96,1010.65,180,11.69,9.03,-40,1
1603346388,2020-10-22 07:59,83.66,988.94,1010.62,180,11.68,9.02,-40,1
1603346448,2020-10-22 08:00,83.44,988.95,1010.64,180,11.70,9.00,-38,1
1603346508,2020-10-22 08:01,83.57,988.95,1010.64,180,11.68,9.00,-40,1
1603346568,2020-10-22 08:02,83.46,988.99,1010.68,180,11.71,9.01,-38,1
1603346629,2020-10-22 08:03,83.36,989.05,1010.74,180,11.72,9.00,-39,1
1603346689,2020-10-22 08:04,83.28,989.09,1010.78,180,11.75,9.02,-39,1
1603346749,2020-10-22 08:05,83.31,989.16,1010.84,180,11.73,9.00,-39,1
1603346869,2020-10-22 08:07,83.28,989.11,1010.80,180,11.75,9.02,-39,1
1603346929,2020-10-22 08:08,83.30,989.11,1010.79,180,11.78,9.05,-39,1
1603346989,2020-10-22 08:09,83.29,989.12,1010.80,180,11.77,9.04,-38,1
1603347049,2020-10-22 08:10,83.22,989.10,1010.79,180,11.80,9.06,-39,1
1603347109,2020-10-22 08:11,83.00,989.18,1010.86,180,11.79,9.01,-37,1
1603347169,2020-10-22 08:12,83.10,989.19,1010.88,180,11.81,9.04,-39,1
1603347349,2020-10-22 08:15,83.01,989.22,1010.91,180,11.84,9.06,-40,1
1603347409,2020-10-22 08:16,82.87,989.27,1010.95,180,11.85,9.04,-38,1
1603347469,2020-10-22 08:17,82.85,989.32,1011.00,180,11.87,9.06,-40,1
1603347530,2020-10-22 08:18,82.92,989.40,1011.08,180,11.88,9.08,-38,1
1603347590,2020-10-22 08:19,82.77,989.42,1011.11,180,11.90,9.07,-37,1
1603347650,2020-10-22 08:20,82.60,989.43,1011.12,180,11.93,9.07,-38,1
1603347710,2020-10-22 08:21,82.46,989.40,1011.09,180,11.93,9.05,-38,1
1603347770,2020-10-22 08:22,82.47,989.36,1011.05,180,11.95,9.07,-38,1
1603347830,2020-10-22 08:23,82.51,989.38,1011.07,180,11.96,9.09,-39,1
1603347890,2020-10-22 08:24,82.43,989.41,1011.09,180,11.99,9.10,-40,1
1603347950,2020-10-22 08:25,82.27,989.40,1011.09,180,11.99,9.07,-39,1
1603348010,2020-10-22 08:26,82.18,989.46,1011.15,180,12.01,9.08,-40,1
1603348070,2020-10-22 08:27,82.26,989.48,1011.17,180,12.03,9.11,-36,1
1603348130,2020-10-22 08:28,82.13,989.50,1011.18,180,12.05,9.11,-39,1
1603348190,2020-10-22 08:29,81.93,989.53,1011.22,180,12.08,9.10,-38,1
1603348250,2020-10-22 08:30,81.85,989.57,1011.25,180,12.09,9.09,-38,1
1603348310,2020-10-22 08:31,81.50,989.58,1011.27,180,12.15,9.09,-38,1
1603348371,2020-10-22 08:32,81.18,989.53,1011.22,180,12.18,9.06,-39,1
1603348554,2020-10-22 08:35,80.88,989.64,1011.33,180,12.28,9.10,-40,1
1603348614,2020-10-22 08:36,80.84,989.66,1011.35,180,12.30,9.12,-40,1
1603348674,2020-10-22 08:37,80.60,989.68,1011.37,180,12.33,9.10,-38,1
1603348734,2020-10-22 08:38,80.56,989.71,1011.40,180,12.36,9.12,-39,1
1603348794,2020-10-22 08:39,80.58,989.69,1011.38,180,12.36,9.13,-37,1
1603348854,2020-10-22 08:40,80.49,989.69,1011.37,180,12.38,9.13,-39,1
1603348914,2020-10-22 08:41,80.72,989.68,1011.37,180,12.41,9.20,-40,1
1603348974,2020-10-22 08:42,80.25,989.73,1011.42,180,12.42,9.12,-39,1
1603349034,2020-10-22 08:43,80.00,989.65,1011.34,180,12.46,9.12,-38,1
1603349094,2020-10-22 08:44,79.83,989.67,1011.36,180,12.48,9.10,-39,1
1603349154,2020-10-22 08:45,79.50,989.65,1011.33,180,12.53,9.09,-38,1
1603349214,2020-10-22 08:46,79.30,989.68,1011.37,180,12.54,9.06,-38,1
1603349274,2020-10-22 08:47,79.52,989.70,1011.39,180,12.57,9.13,-38,1
1603349334,2020-10-22 08:48,79.46,989.69,1011.38,180,12.59,9.14,-38,1
1603349394,2020-10-22 08:49,79.40,989.72,1011.41,180,12.62,9.16,-36,1
1603349454,2020-10-22 08:50,79.25,989.70,1011.39,180,12.63,9.14,-38,1
1603349515,2020-10-22 08:51,79.20,989.71,1011.40,180,12.67,9.17,-39,1
1603349575,2020-10-22 08:52,78.99,989.75,1011.44,180,12.67,9.13,-39,1
1603349635,2020-10-22 08:53,79.25,989.81,1011.50,180,12.68,9.19,-40,1
1603349695,2020-10-22 08:54,78.64,989.82,1011.51,180,12.70,9.09,-40,1
1603349755,2020-10-22 08:55,78.91,989.85,1011.54,180,12.73,9.17,-35,1
1603349815,2020-10-22 08:56,78.90,989.86,1011.54,180,12.75,9.19,-39,1
1603349875,2020-10-22 08:57,78.75,989.87,1011.55,180,12.79,9.20,-39,1
1603349935,2020-10-22 08:58,78.48,989.84,1011.53,180,12.81,9.17,-39,1
1603349995,2020-10-22 08:59,78.31,989.87,1011.55,180,12.83,9.16,-38,1
1603350055,2020-10-22 09:00,78.08,989.87,1011.55,180,12.85,9.13,-37,1
1603350115,2020-10-22 09:01,78.25,989.88,1011.57,180,12.85,9.17,-39,1
1603350175,2020-10-22 09:02,78.13,989.89,1011.58,180,12.86,9.15,-40,1
1603350235,2020-10-22 09:03,78.26,989.89,1011.57,180,12.87,9.19,-37,1
1603350295,2020-10-22 09:04,77.99,989.91,1011.59,180,12.91,9.18,-38,1
1603350355,2020-10-22 09:05,77.80,989.97,1011.66,180,12.94,9.17,-38,1
1603350476,2020-10-22 09:07,77.73,989.95,1011.64,180,12.99,9.21,-39,1
1603350536,2020-10-22 09:08,77.88,989.96,1011.65,180,13.00,9.24,-39,1
1603350596,2020-10-22 09:09,77.62,989.91,1011.60,180,13.01,9.20,-40,1
1603350656,2020-10-22 09:10,77.49,989.95,1011.64,180,13.04,9.21,-38,1
1603350716,2020-10-22 09:11,77.75,989.94,1011.63,180,13.06,9.28,-39,1
1603350776,2020-10-22 09:12,77.47,989.98,1011.66,180,13.08,9.24,-40,1
1603350836,2020-10-22 09:13,77.56,989.96,1011.64,180,13.07,9.25,-39,1
1603350896,2020-10-22 09:14,77.45,989.95,1011.64,180,13.11,9.27,-40,1
1603350956,2020-10-22 09:15,77.47,989.93,1011.62,180,13.13,9.29,-38,1
1603351016,2020-10-22 09:16,77.31,989.97,1011.66,180,13.16,9.29,-39,1
1603351076,2020-10-22 09:17,77.14,989.98,1011.67,180,13.16,9.26,-40,1
1603351136,2020-10-22 09:18,77.24,990.00,1011.69,180,13.21,9.32,-39,1
1603351196,2020-10-22 09:19,77.01,990.05,1011.74,180,13.22,9.29,-39,1
1603351257,2020-10-22 09:20,77.12,990.08,1011.77,180,13.26,9.35,-38,1
1603351317,2020-10-22 09:21,77.25,990.10,1011.78,180,13.28,9.39,-39,1
1603351377,2020-10-22 09:22,76.59,990.13,1011.81,180,13.30,9.29,-39,1
1603351437,2020-10-22 09:23,76.89,990.11,1011.80,180,13.33,9.37,-39,1
1603351497,2020-10-22 09:24,76.79,990.10,1011.79,180,13.36,9.38,-39,1
1603351557,2020-10-22 09:25,76.82,990.14,1011.83,180,13.41,9.44,-37,1
1603351617,2020-10-22 09:26,76.65,990.14,1011.83,180,13.41,9.40,-38,1
1603351677,2020-10-22 09:27,76.84,990.20,1011.88,180,13.46,9.49,-39,1
1603351737,2020-10-22 09:28,76.46,990.20,1011.88,180,13.47,9.43,-38,1
1603351797,2020-10-22 09:29,76.55,990.15,1011.83,180,13.49,9.46,-40,1
1603351857,2020-10-22 09:30,76.07,990.14,1011.83,180,13.53,9.41,-38,1
1603351917,2020-10-22 09:31,75.62,990.12,1011.80,180,13.55,9.34,-39,1
1603351977,2020-10-22 09:32,75.60,990.13,1011.81,180,13.57,9.35,-39,1
1603352037,2020-10-22 09:33,75.88,990.13,1011.82,180,13.59,9.43,-37,1
1603352097,2020-10-22 09:34,76.11,990.15,1011.83,180,13.61,9.49,-38,1
1603352158,2020-10-22 09:35,75.74,990.17,1011.86,180,13.65,9.46,-38,1
1603352218,2020-10-22 09:36,75.56,990.18,1011.87,180,13.67,9.44,-39,1
1603352278,2020-10-22 09:37,75.57,990.22,1011.90,180,13.72,9.49,-39,1
1603352338,2020-10-22 09:38,75.50,990.17,1011.86,180,13.73,9.49,-38,1
1603352398,2020-10-22 09:39,75.17,990.22,1011.91,180,13.77,9.46,-38,1
1603352458,2020-10-22 09:40,74.50,990.23,1011.92,180,13.81,9.37,-40,1
1603352518,2020-10-22 09:41,74.54,990.25,1011.94,180,13.85,9.42,-38,1
1603352578,2020-10-22 09:42,74.89,990.27,1011.96,180,13.89,9.52,-39,1
1603352638,2020-10-22 09:43,74.37,990.24,1011.92,180,13.95,9.48,-36,1
1603352698,2020-10-22 09:44,74.05,990.21,1011.90,180,13.98,9.44,-39,1
1603352758,2020-10-22 09:45,73.82,990.18,1011.87,180,14.03,9.44,-39,1
1603352818,2020-10-22 09:46,73.75,990.16,1011.85,180,14.07,9.47,-39,1
1603352878,2020-10-22 09:47,73.91,990.20,1011.89,180,14.13,9.56,-40,1
1603352938,2020-10-22 09:48,73.63,990.26,1011.95,180,14.15,9.52,-39,1
1603352998,2020-10-22 09:49,73.69,990.25,1011.93,180,14.21,9.59,-39,1
1603353178,2020-10-22 09:52,73.25,990.25,1011.94,180,14.32,9.61,-38,1
1603353239,2020-10-22 09:53,73.27,990.25,1011.94,180,14.34,9.63,-38,1
1603353299,2020-10-22 09:54,73.10,990.23,1011.92,180,14.39,9.65,-40,1
1603353419,2020-10-22 09:56,72.56,990.28,1011.97,180,14.51,9.65,-40,1
1603353479,2020-10-22 09:57,72.44,990.24,1011.93,180,14.55,9.66,-40,1
1603353599,2020-10-22 09:59,72.67,990.23,1011.92,180,14.61,9.77,-40,1
1603353659,2020-10-22 10:00,71.65,990.25,1011.93,180,14.65,9.60,-38,1
1603353719,2020-10-22 10:01,71.73,990.28,1011.97,180,14.66,9.63,-41,1
1603353779,2020-10-22 10:02,71.31,990.33,1012.02,180,14.70,9.57,-39,1
1603353840,2020-10-22 10:04,71.02,990.35,1012.03,180,14.72,9.53,-40,1
1603353900,2020-10-22 10:05,71.31,990.37,1012.06,180,14.75,9.62,-37,1
1603353960,2020-10-22 10:06,71.34,990.37,1012.05,180,14.78,9.66,-39,1
1603354020,2020-10-22 10:07,70.86,990.37,1012.05,180,14.81,9.59,-39,1
1603354080,2020-10-22 10:08,70.82,990.42,1012.11,180,14.83,9.60,-39,1
1603354200,2020-10-22 10:10,70.63,990.48,1012.16,180,14.92,9.64,-39,1
1603354260,2020-10-22 10:11,70.32,990.54,1012.22,180,14.95,9.61,-40,1
1603354440,2020-10-22 10:14,70.24,990.56,1012.24,180,15.06,9.70,-39,1
1603354500,2020-10-22 10:15,70.21,990.56,1012.25,180,15.09,9.72,-39,1
1603354561,2020-10-22 10:16,70.55,990.64,1012.33,180,15.12,9.82,-38,1
1603354681,2020-10-22 10:18,69.50,990.56,1012.24,180,15.20,9.67,-39,1
1603354741,2020-10-22 10:19,69.84,990.57,1012.25,180,15.23,9.77,-40,1
1603354801,2020-10-22 10:20,68.86,990.55,1012.23,180,15.25,9.58,-40,1
1603354861,2020-10-22 10:21,69.10,990.53,1012.22,180,15.27,9.65,-40,1
1603354921,2020-10-22 10:22,67.94,990.60,1012.29,180,15.30,9.43,-38,1
1603354981,2020-10-22 10:23,68.48,990.62,1012.30,180,15.31,9.56,-39,1
1603355041,2020-10-22 10:24,68.45,990.61,1012.29,180,15.34,9.58,-39,1
1603355101,2020-10-22 10:25,68.87,990.69,1012.37,180,15.36,9.69,-37,1
1603355222,2020-10-22 10:27,68.53,990.75,1012.44,180,15.42,9.67,-39,1
1603355282,2020-10-22 10:28,68.82,990.84,1012.53,180,15.45,9.77,-39,1
1603355342,2020-10-22 10:29,68.15,990.80,1012.49,180,15.48,9.65,-38,1
1603355402,2020-10-22 10:30,67.80,990.85,1012.53,180,15.50,9.59,-38,1
1603355462,2020-10-22 10:31,67.94,990.81,1012.50,180,15.55,9.67,-39,1
1603355522,2020-10-22 10:32,67.68,990.81,1012.50,180,15.58,9.64,-39,1
1603355582,2020-10-22 10:33,67.59,990.79,1012.48,180,15.61,9.65,-39,1
1603355642,2020-10-22 10:34,67.76,990.85,1012.54,180,15.62,9.70,-38,1
1603355702,2020-10-22 10:35,67.97,990.87,1012.56,180,15.65,9.77,-40,1
1603355762,2020-10-22 10:36,68.30,990.92,1012.61,180,15.70,9.89,-39,1
1603355822,2020-10-22 10:37,67.61,990.95,1012.64,180,15.70,9.74,-39,1
1603355883,2020-10-22 10:38,67.09,990.89,1012.57,180,15.71,9.63,-39,1
1603355943,2020-10-22 10:39,66.87,990.83,1012.52,180,15.74,9.61,-40,1
1603356003,2020-10-22 10:40,67.09,990.85,1012.54,180,15.76,9.68,-39,1
1603356063,2020-10-22 10:41,66.98,990.89,1012.57,180,15.79,9.68,-40,1
1603356123,2020-10-22 10:42,66.54,990.89,1012.58,180,15.77,9.57,-40,1
1603356183,2020-10-22 10:43,66.56,990.88,1012.57,180,15.74,9.55,-39,1
1603356303,2020-10-22 10:45,67.33,990.95,1012.63,180,15.74,9.72,-41,1
1603356363,2020-10-22 10:46,66.78,991.00,1012.69,180,15.75,9.60,-39,1
1603356423,2020-10-22 10:47,66.71,990.94,1012.62,180,15.71,9.55,-40,1
1603356483,2020-10-22 10:48,67.20,990.97,1012.65,180,15.72,9.67,-38,1
1603356544,2020-10-22 10:49,66.85,990.93,1012.62,180,15.72,9.59,-39,1
1603356604,2020-10-22 10:50,66.58,990.95,1012.64,180,15.70,9.51,-39,1
1603356664,2020-10-22 10:51,66.79,990.96,1012.64,180,15.68,9.54,-37,1
1603356724,2020-10-22 10:52,66.90,990.91,1012.60,180,15.65,9.53,-39,1
1603356784,2020-10-22 10:53,66.66,990.94,1012.62,180,15.60,9.43,-39,1
1603356844,2020-10-22 10:54,67.25,990.97,1012.66,180,15.62,9.58,-39,1
1603356904,2020-10-22 10:55,67.54,990.97,1012.66,180,15.58,9.61,-39,1
1603356964,2020-10-22 10:56,67.55,990.98,1012.66,180,15.56,9.59,-39,1
1603357024,2020-10-22 10:57,67.37,991.00,1012.69,180,15.56,9.55,-39,1
1603357085,2020-10-22 10:58,67.82,991.03,1012.71,180,15.53,9.62,-39,1
1603357145,2020-10-22 10:59,68.32,991.02,1012.71,180,15.48,9.68,-41,1
1603357205,2020-10-22 11:00,67.72,991.06,1012.74,180,15.47,9.54,-38,1
1603357265,2020-10-22 11:01,68.23,991.06,1012.75,180,15.50,9.68,-37,1
1603357325,2020-10-22 11:02,68.58,991.08,1012.77,180,15.49,9.75,-41,1
1603357385,2020-10-22 11:03,68.80,991.07,1012.76,180,15.48,9.79,-38,1
1603357445,2020-10-22 11:04,68.77,991.11,1012.80,180,15.47,9.77,-39,1
1603357505,2020-10-22 11:05,69.07,991.11,1012.80,180,15.47,9.84,-39,1
1603357565,2020-10-22 11:06,68.87,991.11,1012.79,180,15.49,9.81,-39,1
1603357625,2020-10-22 11:07,69.14,991.08,1012.77,180,15.49,9.87,-38,1
1603357685,2020-10-22 11:08,69.31,991.09,1012.78,180,15.51,9.93,-40,1
1603357746,2020-10-22 11:09,69.03,991.07,1012.76,180,15.49,9.85,-40,1
1603357806,2020-10-22 11:10,69.02,991.05,1012.74,180,15.51,9.87,-39,1
1603357866,2020-10-22 11:11,68.99,991.07,1012.75,180,15.54,9.89,-39,1
1603357926,2020-10-22 11:12,69.38,991.10,1012.78,180,15.59,10.02,-38,1
1603357986,2020-10-22 11:13,68.48,991.11,1012.80,180,15.61,9.84,-39,1
1603358106,2020-10-22 11:15,68.46,991.12,1012.81,180,15.65,9.88,-38,1
1603358166,2020-10-22 11:16,68.36,991.17,1012.86,180,15.67,9.88,-39,1
1603358226,2020-10-22 11:17,68.39,991.15,1012.84,180,15.69,9.90,-39,1
1603358287,2020-10-22 11:18,68.84,991.15,1012.84,180,15.69,10.00,-40,1
1603358347,2020-10-22 11:19,68.44,991.12,1012.80,180,15.72,9.94,-38,1
1603358407,2020-10-22 11:20,68.08,991.10,1012.79,180,15.75,9.89,-41,1
1603358467,2020-10-22 11:21,68.63,991.15,1012.83,180,15.80,10.06,-39,1
1603358527,2020-10-22 11:22,68.03,991.15,1012.83,180,15.82,9.95,-39,1
1603358587,2020-10-22 11:23,68.49,991.17,1012.85,180,15.89,10.11,-40,1
1603358647,2020-10-22 11:24,68.11,991.20,1012.89,180,15.92,10.06,-39,1
1603358707,2020-10-22 11:25,68.08,991.16,1012.85,180,15.94,10.07,-41,1
1603358767,2020-10-22 11:26,68.05,991.16,1012.85,180,15.99,10.11,-38,1
1603358827,2020-10-22 11:27,67.22,991.11,1012.80,180,16.02,9.96,-38,1
1603358887,2020-10-22 11:28,67.27,991.07,1012.76,180,16.05,10.00,-38,1
1603358947,2020-10-22 11:29,67.58,991.08,1012.77,180,16.09,10.11,-39,1
1603359008,2020-10-22 11:30,66.77,991.09,1012.78,180,16.11,9.94,-39,1
1603359068,2020-10-22 11:31,66.91,991.10,1012.79,180,16.14,10.00,-40,1
1603359128,2020-10-22 11:32,66.93,991.10,1012.79,180,16.18,10.05,-39,1
1603359188,2020-10-22 11:33,66.99,991.13,1012.81,180,16.21,10.09,-39,1
1603359248,2020-10-22 11:34,66.76,991.09,1012.77,180,16.26,10.09,-39,1
1603359308,2020-10-22 11:35,67.02,991.14,1012.83,180,16.31,10.19,-40,1
1603359368,2020-10-22 11:36,67.10,991.11,1012.80,180,16.33,10.23,-39,1
1603359428,2020-10-22 11:37,66.45,991.09,1012.78,180,16.32,10.07,-40,1
1603359488,2020-10-22 11:38,66.56,991.14,1012.83,180,16.39,10.16,-39,1
1603359548,2020-10-22 11:39,66.85,991.15,1012.84,180,16.45,10.29,-40,1
1603359608,2020-10-22 11:40,66.71,991.15,1012.83,180,16.48,10.28,-39,1
1603359668,2020-10-22 11:41,66.44,991.12,1012.81,180,16.53,10.27,-38,1
1603359728,2020-10-22 11:42,65.91,991.17,1012.85,180,16.54,10.16,-39,1
1603359789,2020-10-22 11:43,65.57,991.13,1012.82,180,16.59,10.13,-39,1
1603359849,2020-10-22 11:44,65.43,991.16,1012.84,180,16.64,10.14,-41,1
1603359909,2020-10-22 11:45,64.99,991.14,1012.83,180,16.63,10.03,-38,1
1603359969,2020-10-22 11:46,65.55,991.15,1012.84,180,16.70,10.23,-39,1
1603360029,2020-10-22 11:47,65.27,991.18,1012.86,180,16.74,10.20,-38,1
1603360089,2020-10-22 11:48,65.24,991.21,1012.89,180,16.78,10.24,-39,1
1603360149,2020-10-22 11:49,64.88,991.17,1012.86,180,16.82,10.19,-39,1
1603360209,2020-10-22 11:50,65.14,991.19,1012.88,180,16.85,10.28,-38,1
1603360269,2020-10-22 11:51,65.35,991.18,1012.86,180,16.91,10.38,-40,1
1603360329,2020-10-22 11:52,65.07,991.18,1012.86,180,16.96,10.37,-38,1
1603360389,2020-10-22 11:53,65.50,991.21,1012.90,180,17.03,10.53,-39,1
1603360450,2020-10-22 11:54,64.75,991.18,1012.87,180,17.06,10.39,-41,1
1603360510,2020-10-22 11:55,64.58,991.23,1012.92,180,17.09,10.38,-39,1
1603360570,2020-10-22 11:56,64.22,991.21,1012.90,180,17.12,10.32,-39,1
1603360630,2020-10-22 11:57,63.90,991.19,1012.88,180,17.12,10.25,-39,1
1603360690,2020-10-22 11:58,63.59,991.23,1012.91,180,17.14,10.19,-38,1
1603360750,2020-10-22 11:59,63.85,991.20,1012.88,180,17.15,10.26,-38,1
1603360810,2020-10-22 12:00,63.41,991.18,1012.87,180,17.16,10.17,-41,1
1603360870,2020-10-22 12:01,64.26,991.22,1012.90,180,17.16,10.37,-39,1
1603360930,2020-10-22 12:02,63.90,991.25,1012.94,180,17.17,10.30,-38,1
1603360991,2020-10-22 12:03,64.04,991.27,1012.96,180,17.15,10.31,-39,1
1603361051,2020-10-22 12:04,63.97,991.26,1012.94,180,17.19,10.33,-40,1
1603361111,2020-10-22 12:05,63.83,991.23,1012.92,180,17.17,10.28,-40,1
1603361174,2020-10-22 12:06,63.79,991.21,1012.90,180,17.19,10.29,-39,1
1603361234,2020-10-22 12:07,63.42,991.22,1012.90,180,17.21,10.22,-39,1
1603361294,2020-10-22 12:08,63.42,991.20,1012.89,180,17.22,10.23,-40,1
1603361354,2020-10-22 12:09,63.36,991.27,1012.96,180,17.23,10.22,-39,1
1603361414,2020-10-22 12:10,63.64,991.23,1012.92,180,17.20,10.26,-39,1
1603361474,2020-10-22 12:11,63.89,991.21,1012.89,180,17.24,10.36,-40,1
1603361534,2020-10-22 12:12,63.93,991.18,1012.87,180,17.25,10.38,-38,1
1603361594,2020-10-22 12:13,63.30,991.16,1012.85,180,17.26,10.24,-40,1
1603361655,2020-10-22 12:14,63.13,991.14,1012.83,180,17.25,10.19,-38,1
1603361715,2020-10-22 12:15,63.61,991.16,1012.84,180,17.29,10.34,-40,1
1603361775,2020-10-22 12:16,63.53,991.12,1012.81,180,17.31,10.34,-40,1
1603361835,2020-10-22 12:17,63.32,991.10,1012.79,180,17.34,10.32,-39,1
1603361895,2020-10-22 12:18,63.38,991.11,1012.79,180,17.35,10.34,-39,1
1603361955,2020-10-22 12:19,63.74,991.10,1012.78,180,17.38,10.46,-39,1
1603362015,2020-10-22 12:20,63.55,991.13,1012.81,180,17.39,10.42,-39,1
1603362075,2020-10-22 12:21,63.30,991.17,1012.86,180,17.40,10.37,-38,1
1603362135,2020-10-22 12:22,62.62,991.18,1012.86,180,17.37,10.18,-39,1
1603362196,2020-10-22 12:23,63.34,991.13,1012.82,180,17.41,10.39,-39,1
1603362256,2020-10-22 12:24,63.31,991.14,1012.83,180,17.39,10.36,-37,1
1603362316,2020-10-22 12:25,63.35,991.16,1012.85,180,17.40,10.38,-39,1
1603362376,2020-10-22 12:26,62.54,991.16,1012.85,180,17.35,10.14,-39,1
1603362436,2020-10-22 12:27,63.24,991.18,1012.86,180,17.35,10.31,-39,1
1603362496,2020-10-22 12:28,62.97,991.12,1012.81,180,17.34,10.24,-38,1
1603362556,2020-10-22 12:29,62.65,991.13,1012.81,180,17.32,10.14,-39,1
1603362617,2020-10-22 12:30,63.31,991.11,1012.79,180,17.34,10.32,-38,1
1603362677,2020-10-22 12:31,63.78,991.15,1012.84,180,17.33,10.42,-39,1
1603362737,2020-10-22 12:32,63.73,991.17,1012.86,180,17.35,10.43,-39,1
1603362797,2020-10-22 12:33,64.02,991.18,1012.87,180,17.36,10.50,-40,1
1603362857,2020-10-22 12:34,63.68,991.17,1012.85,180,17.37,10.43,-40,1
1603362917,2020-10-22 12:35,63.96,991.12,1012.81,180,17.38,10.51,-38,1
1603362977,2020-10-22 12:36,64.09,991.14,1012.82,180,17.44,10.60,-41,1
1603363037,2020-10-22 12:37,63.81,991.13,1012.82,180,17.46,10.55,-40,1
1603363097,2020-10-22 12:38,63.25,991.15,1012.84,180,17.46,10.42,-39,1
1603363157,2020-10-22 12:39,64.07,991.16,1012.84,180,17.50,10.65,-38,1
1603363217,2020-10-22 12:40,63.46,991.16,1012.84,180,17.54,10.54,-40,1
1603363278,2020-10-22 12:41,62.91,991.13,1012.82,180,17.56,10.43,-40,1
1603363338,2020-10-22 12:42,63.69,991.12,1012.80,180,17.60,10.65,-39,1
1603363398,2020-10-22 12:43,63.34,991.11,1012.79,180,17.63,10.60,-39,1
1603363458,2020-10-22 12:44,63.66,991.14,1012.82,180,17.68,10.72,-40,1
1603363518,2020-10-22 12:45,63.45,991.13,1012.82,180,17.68,10.67,-38,1
1603363578,2020-10-22 12:46,63.26,991.13,1012.82,180,17.72,10.66,-40,1
1603363638,2020-10-22 12:47,63.15,991.11,1012.79,180,17.76,10.68,-39,1
1603363698,2020-10-22 12:48,62.79,991.13,1012.82,180,17.76,10.59,-39,1
1603363758,2020-10-22 12:49,62.79,991.12,1012.81,180,17.79,10.62,-38,1
1603363818,2020-10-22 12:50,63.47,991.14,1012.83,180,17.88,10.87,-39,1
1603363878,2020-10-22 12:51,62.59,991.12,1012.81,180,17.94,10.71,-40,1
1603363939,2020-10-22 12:52,63.24,991.09,1012.78,180,18.04,10.96,-39,1
1603363999,2020-10-22 12:53,63.08,991.11,1012.80,180,18.11,10.99,-41,1
1603364059,2020-10-22 12:54,62.73,991.10,1012.78,180,18.17,10.97,-41,1
1603364119,2020-10-22 12:55,62.80,991.05,1012.74,180,18.27,11.08,-39,1
1603364179,2020-10-22 12:56,62.42,991.06,1012.75,180,18.39,11.10,-39,1
1603364239,2020-10-22 12:57,62.04,991.06,1012.74,180,18.45,11.06,-39,1
1603364299,2020-10-22 12:58,62.10,991.04,1012.72,180,18.54,11.16,-39,1
1603364359,2020-10-22 12:59,60.77,991.00,1012.69,180,18.58,10.87,-37,1
1603364420,2020-10-22 13:00,61.32,991.02,1012.71,180,18.67,11.09,-39,1
1603364480,2020-10-22 13:01,60.70,991.07,1012.75,180,18.76,11.03,-39,1
1603364540,2020-10-22 13:02,60.47,991.09,1012.78,180,18.81,11.02,-38,1
1603364600,2020-10-22 13:03,60.88,991.08,1012.77,180,18.90,11.20,-39,1
1603364660,2020-10-22 13:04,61.25,991.03,1012.72,180,19.00,11.39,-37,1
1603364720,2020-10-22 13:05,60.52,991.03,1012.72,180,19.08,11.28,-40,1
1603364780,2020-10-22 13:06,59.27,991.02,1012.71,180,19.12,11.01,-38,1
1603364840,2020-10-22 13:07,58.59,990.97,1012.66,180,19.17,10.88,-38,1
1603364901,2020-10-22 13:08,59.26,990.99,1012.68,180,19.25,11.13,-40,1
1603364961,2020-10-22 13:09,58.99,991.05,1012.73,180,19.32,11.12,-39,1
1603365021,2020-10-22 13:10,58.58,991.08,1012.76,180,19.38,11.07,-38,1
1603365081,2020-10-22 13:11,58.55,991.07,1012.75,180,19.46,11.14,-39,1
1603365141,2020-10-22 13:12,57.94,990.99,1012.68,180,19.51,11.03,-38,1
1603365201,2020-10-22 13:13,57.85,991.01,1012.69,180,19.48,10.98,-40,1
1603365261,2020-10-22 13:14,57.30,991.04,1012.73,180,19.57,10.92,-39,1
1603365321,2020-10-22 13:15,57.20,991.00,1012.69,180,19.62,10.94,-38,1
1603365381,2020-10-22 13:16,56.66,991.01,1012.70,180,19.57,10.75,-39,1
1603365441,2020-10-22 13:17,56.71,990.96,1012.65,180,19.53,10.72,-38,1
1603365501,2020-10-22 13:18,56.70,990.95,1012.64,180,19.48,10.68,-38,1
1603365561,2020-10-22 13:19,56.98,990.93,1012.62,180,19.51,10.78,-38,1
1603365622,2020-10-22 13:20,56.23,990.89,1012.58,180,19.44,10.51,-40,1
1603365682,2020-10-22 13:21,56.75,990.96,1012.64,180,19.39,10.61,-39,1
1603365742,2020-10-22 13:22,57.05,990.93,1012.61,180,19.41,10.70,-39,1
1603365802,2020-10-22 13:23,57.09,990.92,1012.61,180,19.38,10.69,-38,1
1603365862,2020-10-22 13:24,57.22,990.88,1012.57,180,19.42,10.76,-39,1
1603365922,2020-10-22 13:25,57.52,990.89,1012.58,180,19.43,10.84,-40,1
1603365982,2020-10-22 13:26,57.82,990.91,1012.59,180,19.46,10.95,-38,1
1603366042,2020-10-22 13:27,58.30,990.87,1012.56,180,19.49,11.10,-39,1
1603366102,2020-10-22 13:28,58.28,990.89,1012.58,180,19.52,11.13,-40,1
1603366162,2020-10-22 13:29,57.47,990.90,1012.59,180,19.53,10.93,-39,1
1603366223,2020-10-22 13:30,58.11,990.89,1012.58,180,19.57,11.13,-38,1
1603366283,2020-10-22 13:31,58.42,990.89,1012.57,180,19.59,11.23,-38,1
1603366343,2020-10-22 13:32,57.66,990.87,1012.56,180,19.59,11.03,-40,1
1603366403,2020-10-22 13:33,57.82,990.90,1012.59,180,19.62,11.10,-39,1
1603366463,2020-10-22 13:34,57.38,990.86,1012.55,180,19.56,10.93,-38,1
1603366523,2020-10-22 13:35,57.17,990.88,1012.56,180,19.55,10.87,-39,1
1603366583,2020-10-22 13:36,57.55,990.87,1012.55,180,19.52,10.94,-40,1
1603366643,2020-10-22 13:37,57.37,990.84,1012.53,180,19.45,10.82,-39,1
1603366703,2020-10-22 13:38,57.48,990.82,1012.50,180,19.47,10.87,-39,1
1603366763,2020-10-22 13:39,57.75,990.77,1012.46,180,19.42,10.90,-39,1
1603366823,2020-10-22 13:40,57.71,990.81,1012.50,180,19.38,10.85,-39,1
1603366883,2020-10-22 13:41,57.88,990.78,1012.47,180,19.37,10.88,-39,1
1603366943,2020-10-22 13:42,58.04,990.77,1012.46,180,19.31,10.87,-37,1
1603367003,2020-10-22 13:43,58.47,990.76,1012.45,180,19.28,10.95,-40,1
1603367064,2020-10-22 13:44,58.59,990.76,1012.45,180,19.25,10.95,-38,1
1603367124,2020-10-22 13:45,58.82,990.76,1012.45,180,19.18,10.95,-39,1
1603367184,2020-10-22 13:46,58.49,990.77,1012.45,180,19.05,10.74,-38,1
1603367244,2020-10-22 13:47,58.51,990.72,1012.41,180,19.07,10.77,-40,1
1603367304,2020-10-22 13:48,58.62,990.71,1012.40,180,18.97,10.70,-37,1
1603367364,2020-10-22 13:49,58.83,990.68,1012.37,180,18.94,10.72,-39,1
1603367424,2020-10-22 13:50,58.89,990.65,1012.33,180,18.91,10.71,-39,1
1603367484,2020-10-22 13:51,59.12,990.69,1012.38,180,18.90,10.76,-38,1
1603367544,2020-10-22 13:52,59.36,990.67,1012.36,180,18.88,10.80,-38,1
1603367604,2020-10-22 13:53,59.23,990.70,1012.39,180,18.88,10.77,-41,1
1603367664,2020-10-22 13:54,59.51,990.67,1012.36,180,18.89,10.85,-36,1
1603367725,2020-10-22 13:55,59.67,990.69,1012.38,180,18.89,10.89,-39,1
1603367785,2020-10-22 13:56,59.61,990.70,1012.38,180,18.88,10.87,-40,1
1603367845,2020-10-22 13:57,59.82,990.70,1012.39,180,18.89,10.93,-39,1
1603367905,2020-10-22 13:58,59.67,990.74,1012.43,180,18.86,10.86,-39,1
1603367966,2020-10-22 13:59,59.91,990.73,1012.41,180,18.89,10.95,-39,1
1603368026,2020-10-22 14:00,59.63,990.74,1012.43,180,18.86,10.85,-37,1
1603368086,2020-10-22 14:01,58.98,990.74,1012.43,180,18.83,10.66,-41,1
1603368146,2020-10-22 14:02,59.33,990.72,1012.41,180,18.84,10.76,-39,1
1603368206,2020-10-22 14:03,59.57,990.72,1012.41,180,18.86,10.84,-38,1
1603368266,2020-10-22 14:04,59.77,990.75,1012.44,180,18.88,10.91,-39,1
1603368326,2020-10-22 14:05,59.97,990.78,1012.46,180,18.88,10.96,-39,1
1603368386,2020-10-22 14:06,60.06,990.79,1012.48,180,18.87,10.97,-39,1
1603368447,2020-10-22 14:07,59.78,990.74,1012.43,180,18.86,10.89,-39,1
1603368507,2020-10-22 14:08,59.33,990.78,1012.47,180,18.80,10.72,-39,1
1603368567,2020-10-22 14:09,59.39,990.75,1012.44,180,18.82,10.75,-39,1
1603368627,2020-10-22 14:10,59.99,990.73,1012.42,180,18.80,10.89,-41,1
1603368687,2020-10-22 14:11,59.16,990.69,1012.38,180,18.78,10.66,-39,1
1603368747,2020-10-22 14:12,59.05,990.72,1012.41,180,18.78,10.63,-39,1
1603368807,2020-10-22 14:13,59.12,990.72,1012.41,180,18.78,10.65,-39,1
1603368867,2020-10-22 14:14,59.28,990.72,1012.40,180,18.76,10.67,-40,1
1603368928,2020-10-22 14:15,59.56,990.73,1012.42,180,18.74,10.72,-39,1
1603368988,2020-10-22 14:16,60.01,990.71,1012.40,180,18.75,10.85,-40,1
1603369048,2020-10-22 14:17,59.84,990.76,1012.44,180,18.73,10.78,-37,1
1603369108,2020-10-22 14:18,60.04,990.74,1012.42,180,18.75,10.85,-39,1
1603369168,2020-10-22 14:19,59.77,990.71,1012.40,180,18.73,10.77,-38,1
1603369228,2020-10-22 14:20,59.96,990.76,1012.45,180,18.75,10.83,-39,1
1603369288,2020-10-22 14:21,59.17,990.72,1012.41,180,18.75,10.63,-39,1
1603369349,2020-10-22 14:22,59.44,990.72,1012.40,180,18.72,10.67,-38,1
1603369409,2020-10-22 14:23,59.10,990.63,1012.32,180,18.69,10.56,-40,1
1603369469,2020-10-22 14:24,59.77,990.65,1012.34,180,18.67,10.71,-39,1
1603369529,2020-10-22 14:25,59.80,990.64,1012.32,180,18.66,10.71,-38,1
1603369589,2020-10-22 14:26,59.84,990.65,1012.34,180,18.67,10.73,-39,1
1603369650,2020-10-22 14:27,59.97,990.67,1012.36,180,18.65,10.74,-39,1
1603369710,2020-10-22 14:28,60.17,990.62,1012.31,180,18.66,10.80,-39,1
1603369770,2020-10-22 14:29,60.23,990.60,1012.28,180,18.62,10.78,-40,1
1603369830,2020-10-22 14:30,60.03,990.61,1012.29,180,18.55,10.66,-40,1
1603369890,2020-10-22 14:31,60.42,990.61,1012.30,180,18.57,10.78,-38,1
1603369950,2020-10-22 14:32,60.61,990.63,1012.32,180,18.57,10.82,-38,1
1603370010,2020-10-22 14:33,60.34,990.62,1012.31,180,18.55,10.74,-39,1
1603370071,2020-10-22 14:34,60.12,990.61,1012.30,180,18.58,10.71,-40,1
1603370131,2020-10-22 14:35,60.09,990.68,1012.36,180,18.56,10.69,-39,1
1603370191,2020-10-22 14:36,59.95,990.65,1012.34,180,18.48,10.58,-39,1
1603370251,2020-10-22 14:37,60.47,990.68,1012.37,180,18.50,10.72,-40,1
1603370311,2020-10-22 14:38,60.73,990.67,1012.36,180,18.51,10.80,-39,1
1603370434,2020-10-22 14:40,61.17,990.66,1012.34,180,18.52,10.92,-40,1
1603370494,2020-10-22 14:41,60.90,990.60,1012.29,180,18.49,10.82,-38,1
1603370554,2020-10-22 14:42,61.04,990.62,1012.31,180,18.50,10.86,-39,1
1603370614,2020-10-22 14:43,61.06,990.62,1012.31,180,18.50,10.87,-38,1
1603370675,2020-10-22 14:44,61.05,990.61,1012.29,180,18.47,10.84,-38,1
1603370735,2020-10-22 14:45,62.01,990.60,1012.29,180,18.45,11.06,-39,1
1603370795,2020-10-22 14:46,61.32,990.58,1012.26,180,18.45,10.89,-39,1
1603370855,2020-10-22 14:47,61.50,990.57,1012.26,180,18.47,10.95,-39,1
1603370915,2020-10-22 14:48,61.07,990.57,1012.25,180,18.44,10.82,-40,1
1603370975,2020-10-22 14:49,61.26,990.55,1012.23,180,18.45,10.87,-40,1
1603371035,2020-10-22 14:50,60.69,990.48,1012.17,180,18.43,10.71,-38,1
1603371095,2020-10-22 14:51,61.24,990.44,1012.13,180,18.41,10.83,-39,1
1603371155,2020-10-22 14:52,61.27,990.43,1012.11,180,18.39,10.82,-39,1
1603371215,2020-10-22 14:53,61.28,990.41,1012.10,180,18.40,10.83,-40,1
1603371276,2020-10-22 14:54,61.75,990.45,1012.14,180,18.41,10.95,-39,1
1603371336,2020-10-22 14:55,61.89,990.47,1012.16,180,18.42,11.00,-39,1
1603371396,2020-10-22 14:56,61.90,990.40,1012.09,180,18.44,11.02,-37,1
1603371456,2020-10-22 14:57,61.84,990.38,1012.06,180,18.45,11.01,-41,1
1603371516,2020-10-22 14:58,62.00,990.39,1012.08,180,18.47,11.07,-39,1
1603371576,2020-10-22 14:59,62.18,990.37,1012.06,180,18.50,11.14,-38,1
1603371636,2020-10-22 15:00,62.10,990.38,1012.07,180,18.53,11.15,-40,1
1603371696,2020-10-22 15:01,61.91,990.39,1012.08,180,18.54,11.12,-39,1
1603371756,2020-10-22 15:02,61.89,990.42,1012.10,180,18.56,11.13,-39,1
1603371816,2020-10-22 15:03,61.98,990.43,1012.12,180,18.60,11.19,-39,1
1603371876,2020-10-22 15:04,61.90,990.47,1012.16,180,18.61,11.18,-39,1
1603371936,2020-10-22 15:05,62.03,990.52,1012.20,180,18.63,11.23,-39,1
1603371996,2020-10-22 15:06,61.98,990.52,1012.21,180,18.66,11.25,-39,1
1603372056,2020-10-22 15:07,61.29,990.55,1012.23,180,18.65,11.07,-39,1
1603372116,2020-10-22 15:08,60.87,990.53,1012.22,180,18.67,10.98,-38,1
1603372177,2020-10-22 15:09,61.24,990.51,1012.20,180,18.69,11.09,-40,1
1603372237,2020-10-22 15:10,61.14,990.54,1012.22,180,18.68,11.06,-39,1
1603372297,2020-10-22 15:11,61.16,990.55,1012.24,180,18.71,11.09,-39,1
1603372357,2020-10-22 15:12,60.69,990.49,1012.18,180,18.68,10.95,-39,1
1603372417,2020-10-22 15:13,61.07,990.53,1012.22,180,18.70,11.06,-39,1
1603372477,2020-10-22 15:14,61.18,990.52,1012.20,180,18.68,11.07,-40,1
1603372537,2020-10-22 15:15,60.14,990.52,1012.20,180,18.66,10.79,-40,1
1603372597,2020-10-22 15:16,60.76,990.52,1012.21,180,18.65,10.94,-39,1
1603372657,2020-10-22 15:17,60.78,990.48,1012.16,180,18.61,10.90,-40,1
1603372717,2020-10-22 15:18,61.04,990.48,1012.17,180,18.64,11.00,-39,1
1603372777,2020-10-22 15:19,60.82,990.45,1012.14,180,18.65,10.95,-41,1
1603372838,2020-10-22 15:20,60.63,990.49,1012.18,180,18.65,10.91,-37,1
1603372898,2020-10-22 15:21,61.07,990.50,1012.18,180,18.67,11.03,-38,1
1603372958,2020-10-22 15:22,60.96,990.50,1012.18,180,18.67,11.01,-39,1
1603373018,2020-10-22 15:23,61.10,990.46,1012.14,180,18.69,11.06,-39,1
1603373078,2020-10-22 15:24,61.12,990.47,1012.15,180,18.65,11.03,-38,1
1603373138,2020-10-22 15:25,60.91,990.47,1012.15,180,18.64,10.96,-38,1
1603373198,2020-10-22 15:26,61.02,990.45,1012.14,180,18.62,10.97,-40,1
1603373258,2020-10-22 15:27,61.10,990.43,1012.12,180,18.57,10.95,-38,1
1603373318,2020-10-22 15:28,61.20,990.41,1012.10,180,18.57,10.97,-40,1
1603373378,2020-10-22 15:29,61.14,990.44,1012.13,180,18.54,10.93,-40,1
1603373438,2020-10-22 15:30,61.24,990.45,1012.14,180,18.52,10.93,-38,1
1603373498,2020-10-22 15:31,61.21,990.46,1012.15,180,18.48,10.89,-39,1
1603373558,2020-10-22 15:32,61.27,990.45,1012.14,180,18.48,10.90,-40,1
1603373618,2020-10-22 15:33,61.41,990.47,1012.16,180,18.50,10.96,-39,1
1603373679,2020-10-22 15:34,61.43,990.46,1012.14,180,18.47,10.93,-40,1
1603373739,2020-10-22 15:35,61.67,990.47,1012.15,180,18.47,10.99,-39,1
1603373799,2020-10-22 15:36,61.90,990.47,1012.16,180,18.44,11.02,-41,1
1603373859,2020-10-22 15:37,62.08,990.53,1012.21,180,18.47,11.09,-37,1
1603373919,2020-10-22 15:38,61.82,990.50,1012.18,180,18.44,11.00,-39,1
1603373979,2020-10-22 15:39,62.38,990.51,1012.19,180,18.44,11.13,-39,1
1603374039,2020-10-22 15:40,62.25,990.50,1012.19,180,18.44,11.10,-38,1
1603374099,2020-10-22 15:41,61.87,990.45,1012.14,180,18.42,10.99,-38,1
1603374159,2020-10-22 15:42,62.12,990.48,1012.16,180,18.42,11.05,-38,1
1603374219,2020-10-22 15:43,62.16,990.48,1012.16,180,18.43,11.07,-37,1
1603374279,2020-10-22 15:44,62.17,990.46,1012.14,180,18.41,11.06,-38,1
1603374339,2020-10-22 15:45,62.52,990.47,1012.16,180,18.42,11.15,-38,1
1603374399,2020-10-22 15:46,62.53,990.48,1012.17,180,18.42,11.15,-39,1
1603374460,2020-10-22 15:47,62.82,990.49,1012.18,180,18.41,11.21,-39,1
1603374520,2020-10-22 15:48,62.85,990.51,1012.20,180,18.39,11.20,-39,1
1603374580,2020-10-22 15:49,62.91,990.49,1012.18,180,18.38,11.21,-38,1
1603374640,2020-10-22 15:50,63.02,990.52,1012.21,180,18.37,11.22,-38,1
1603374700,2020-10-22 15:51,62.70,990.55,1012.24,180,18.36,11.14,-36,1
1603374760,2020-10-22 15:52,63.33,990.57,1012.26,180,18.35,11.28,-39,1
1603374820,2020-10-22 15:53,63.20,990.57,1012.26,180,18.37,11.27,-41,1
1603374880,2020-10-22 15:54,63.41,990.55,1012.23,180,18.36,11.31,-41,1
1603374940,2020-10-22 15:55,63.45,990.58,1012.26,180,18.36,11.32,-40,1
1603375000,2020-10-22 15:56,63.42,990.58,1012.27,180,18.38,11.33,-39,1
1603375060,2020-10-22 15:57,63.46,990.56,1012.25,180,18.37,11.33,-38,1
1603375121,2020-10-22 15:58,63.33,990.55,1012.23,180,18.34,11.27,-38,1
1603375181,2020-10-22 15:59,63.29,990.54,1012.22,180,18.35,11.27,-39,1
1603375241,2020-10-22 16:00,63.48,990.56,1012.25,180,18.31,11.28,-39,1
1603375301,2020-10-22 16:01,63.58,990.55,1012.24,180,18.31,11.30,-40,1
1603375362,2020-10-22 16:02,63.72,990.54,1012.23,180,18.31,11.33,-39,1
1603375422,2020-10-22 16:03,63.75,990.52,1012.20,180,18.27,11.30,-39,1
1603375482,2020-10-22 16:04,63.91,990.51,1012.20,180,18.26,11.33,-39,1
1603375542,2020-10-22 16:05,63.59,990.49,1012.17,180,18.23,11.23,-38,1
1603375602,2020-10-22 16:06,63.48,990.54,1012.23,180,18.19,11.16,-40,1
1603375662,2020-10-22 16:07,63.37,990.50,1012.19,180,18.21,11.16,-39,1
1603375722,2020-10-22 16:08,63.47,990.53,1012.22,180,18.17,11.14,-40,1
1603375783,2020-10-22 16:09,63.83,990.51,1012.20,180,18.17,11.23,-39,1
1603375843,2020-10-22 16:10,63.49,990.55,1012.24,180,18.14,11.12,-37,1
1603375903,2020-10-22 16:11,63.48,990.50,1012.19,180,18.14,11.11,-38,1
1603375963,2020-10-22 16:12,64.03,990.53,1012.22,180,18.11,11.22,-37,1
1603376023,2020-10-22 16:13,63.76,990.48,1012.17,180,18.13,11.17,-38,1
1603376083,2020-10-22 16:14,63.98,990.45,1012.14,180,18.12,11.21,-40,1
1603376143,2020-10-22 16:15,63.95,990.47,1012.15,180,18.10,11.19,-39,1
1603376203,2020-10-22 16:16,63.10,990.44,1012.12,180,18.08,10.97,-40,1
1603376263,2020-10-22 16:17,63.74,990.45,1012.14,180,18.09,11.13,-40,1
1603376323,2020-10-22 16:18,63.74,990.42,1012.11,180,18.08,11.12,-39,1
1603376383,2020-10-22 16:19,63.80,990.43,1012.12,180,18.03,11.09,-39,1
1603376444,2020-10-22 16:20,63.96,990.45,1012.14,180,18.00,11.10,-39,1
1603376504,2020-10-22 16:21,64.10,990.45,1012.14,180,17.99,11.12,-39,1
1603376564,2020-10-22 16:22,63.78,990.43,1012.12,180,17.95,11.01,-40,1
1603376624,2020-10-22 16:23,63.93,990.38,1012.07,180,17.96,11.05,-39,1
1603376684,2020-10-22 16:24,63.88,990.41,1012.10,180,17.97,11.05,-39,1
1603376744,2020-10-22 16:25,63.87,990.38,1012.07,180,17.94,11.02,-38,1
1603376804,2020-10-22 16:26,64.28,990.38,1012.07,180,17.92,11.10,-39,1
1603376864,2020-10-22 16:27,64.13,990.37,1012.06,180,17.90,11.04,-39,1
1603376924,2020-10-22 16:28,64.25,990.37,1012.06,180,17.89,11.06,-39,1
1603376984,2020-10-22 16:29,64.42,990.34,1012.03,180,17.87,11.08,-39,1
1603377046,2020-10-22 16:30,64.57,990.33,1012.02,180,17.84,11.09,-40,1
1603377107,2020-10-22 16:31,64.73,990.32,1012.01,180,17.84,11.12,-39,1
1603377167,2020-10-22 16:32,64.69,990.27,1011.96,180,17.81,11.09,-39,1
1603377227,2020-10-22 16:33,64.73,990.28,1011.97,180,17.80,11.09,-39,1
1603377288,2020-10-22 16:34,64.68,990.29,1011.98,180,17.77,11.05,-39,1
1603377348,2020-10-22 16:35,64.85,990.32,1012.01,180,17.75,11.07,-39,1
1603377408,2020-10-22 16:36,64.83,990.37,1012.06,180,17.72,11.03,-39,1
1603377468,2020-10-22 16:37,65.35,990.35,1012.04,180,17.66,11.10,-39,1
1603377528,2020-10-22 16:38,65.34,990.35,1012.04,180,17.64,11.08,-39,1
1603377588,2020-10-22 16:39,65.91,990.35,1012.03,180,17.63,11.20,-37,1
1603377648,2020-10-22 16:40,65.91,990.34,1012.02,180,17.61,11.18,-39,1
1603377708,2020-10-22 16:41,66.48,990.34,1012.02,180,17.57,11.27,-37,1
1603377768,2020-10-22 16:42,66.78,990.38,1012.06,180,17.54,11.31,-39,1
1603377892,2020-10-22 16:44,66.97,990.39,1012.07,180,17.49,11.30,-39,1
1603377952,2020-10-22 16:45,67.43,990.39,1012.08,180,17.45,11.37,-39,1
1603378012,2020-10-22 16:46,67.54,990.42,1012.11,180,17.42,11.37,-40,1
1603378072,2020-10-22 16:47,68.00,990.39,1012.08,180,17.39,11.44,-41,1
1603378132,2020-10-22 16:48,68.06,990.44,1012.13,180,17.35,11.42,-39,1
1603378192,2020-10-22 16:49,68.06,990.43,1012.12,180,17.31,11.38,-40,1
1603378252,2020-10-22 16:50,68.68,990.49,1012.18,180,17.26,11.47,-39,1
1603378312,2020-10-22 16:51,68.95,990.50,1012.18,180,17.21,11.48,-38,1
1603378372,2020-10-22 16:52,69.54,990.54,1012.23,180,17.18,11.58,-39,1
1603378432,2020-10-22 16:53,69.44,990.55,1012.24,180,17.13,11.51,-39,1
1603378493,2020-10-22 16:54,69.88,990.54,1012.23,180,17.09,11.56,-38,1
1603378553,2020-10-22 16:55,69.87,990.53,1012.22,180,17.06,11.53,-38,1
1603378613,2020-10-22 16:56,70.09,990.48,1012.17,180,17.03,11.55,-38,1
1603378674,2020-10-22 16:57,70.56,990.51,1012.19,180,16.96,11.59,-39,1
1603378734,2020-10-22 16:58,70.50,990.48,1012.16,180,16.93,11.54,-39,1
1603378794,2020-10-22 16:59,70.82,990.45,1012.14,180,16.88,11.57,-40,1
1603378854,2020-10-22 17:00,70.82,990.48,1012.17,180,16.87,11.56,-39,1
1603378914,2020-10-22 17:01,70.90,990.44,1012.13,180,16.82,11.53,-40,1
1603378974,2020-10-22 17:02,71.14,990.46,1012.15,180,16.75,11.51,-38,1
1603379034,2020-10-22 17:03,71.17,990.44,1012.13,180,16.73,11.50,-39,1
1603379094,2020-10-22 17:04,71.35,990.46,1012.15,180,16.70,11.51,-38,1
1603379155,2020-10-22 17:05,71.50,990.44,1012.13,180,16.64,11.48,-38,1
1603379215,2020-10-22 17:06,71.87,990.40,1012.09,180,16.59,11.51,-39,1
1603379275,2020-10-22 17:07,72.02,990.44,1012.12,180,16.56,11.51,-39,1
1603379335,2020-10-22 17:08,72.42,990.42,1012.11,180,16.50,11.54,-38,1
1603379395,2020-10-22 17:09,72.79,990.39,1012.08,180,16.44,11.56,-40,1
1603379455,2020-10-22 17:10,72.50,990.40,1012.09,180,16.41,11.47,-38,1
1603379515,2020-10-22 17:11,73.23,990.42,1012.10,180,16.36,11.57,-39,1
1603379576,2020-10-22 17:12,73.04,990.41,1012.10,180,16.33,11.50,-40,1
1603379636,2020-10-22 17:13,73.12,990.46,1012.15,180,16.28,11.47,-39,1
1603379696,2020-10-22 17:14,74.18,990.44,1012.12,180,16.22,11.63,-38,1
1603379756,2020-10-22 17:15,74.28,990.46,1012.14,180,16.19,11.62,-39,1
1603379816,2020-10-22 17:16,74.57,990.46,1012.15,180,16.12,11.61,-40,1
1603379876,2020-10-22 17:17,74.76,990.50,1012.19,180,16.08,11.61,-37,1
1603379936,2020-10-22 17:18,74.96,990.48,1012.17,180,16.06,11.64,-39,1
1603379996,2020-10-22 17:19,75.14,990.51,1012.19,180,16.01,11.62,-39,1
1603380057,2020-10-22 17:20,75.28,990.49,1012.18,180,15.94,11.58,-39,1
1603380117,2020-10-22 17:21,75.27,990.51,1012.19,180,15.93,11.57,-38,1
1603380177,2020-10-22 17:22,75.81,990.45,1012.14,180,15.87,11.62,-41,1
1603380237,2020-10-22 17:23,75.79,990.43,1012.12,180,15.86,11.61,-41,1
1603380297,2020-10-22 17:24,75.96,990.42,1012.11,180,15.82,11.60,-38,1
1603380357,2020-10-22 17:25,76.49,990.42,1012.10,180,15.80,11.69,-39,1
1603380417,2020-10-22 17:26,76.51,990.43,1012.12,180,15.80,11.69,-40,1
1603380478,2020-10-22 17:27,76.62,990.42,1012.10,180,15.77,11.69,-39,1
1603380538,2020-10-22 17:28,76.43,990.45,1012.14,180,15.75,11.63,-39,1
1603380598,2020-10-22 17:29,76.74,990.48,1012.16,180,15.71,11.65,-37,1
1603380658,2020-10-22 17:30,76.69,990.48,1012.17,180,15.67,11.60,-38,1
1603380718,2020-10-22 17:31,76.87,990.48,1012.17,180,15.65,11.62,-39,1
1603380778,2020-10-22 17:32,76.77,990.46,1012.14,180,15.64,11.59,-39,1
1603380838,2020-10-22 17:33,76.92,990.48,1012.17,180,15.64,11.62,-39,1
1603380898,2020-10-22 17:34,77.22,990.49,1012.18,180,15.61,11.65,-41,1
1603380958,2020-10-22 17:35,77.04,990.49,1012.17,180,15.59,11.59,-37,1
1603381019,2020-10-22 17:36,77.09,990.50,1012.19,180,15.58,11.59,-39,1
1603381079,2020-10-22 17:37,76.99,990.48,1012.17,180,15.58,11.57,-39,1
1603381139,2020-10-22 17:38,77.10,990.50,1012.19,180,15.58,11.60,-39,1
1603381199,2020-10-22 17:39,77.21,990.51,1012.20,180,15.55,11.59,-40,1
1603381259,2020-10-22 17:40,77.28,990.53,1012.22,180,15.55,11.60,-38,1
1603381319,2020-10-22 17:41,77.26,990.53,1012.22,180,15.53,11.58,-39,1
1603381380,2020-10-22 17:43,77.22,990.56,1012.25,180,15.52,11.56,-39,1
1603381440,2020-10-22 17:44,77.28,990.55,1012.24,180,15.51,11.56,-39,1
1603381500,2020-10-22 17:45,77.43,990.55,1012.24,180,15.48,11.56,-37,1
1603381560,2020-10-22 17:46,77.39,990.54,1012.23,180,15.47,11.55,-38,1
1603381620,2020-10-22 17:47,77.41,990.53,1012.22,180,15.48,11.56,-41,1
1603381681,2020-10-22 17:48,77.61,990.54,1012.23,180,15.46,11.58,-37,1
1603381741,2020-10-22 17:49,77.53,990.57,1012.25,180,15.44,11.55,-38,1
1603381801,2020-10-22 17:50,77.58,990.56,1012.25,180,15.43,11.55,-39,1
1603381861,2020-10-22 17:51,77.53,990.57,1012.26,180,15.41,11.52,-38,1
1603381921,2020-10-22 17:52,77.64,990.61,1012.29,180,15.40,11.53,-40,1
1603381981,2020-10-22 17:53,77.59,990.59,1012.28,180,15.40,11.52,-41,1
1603382041,2020-10-22 17:54,77.39,990.61,1012.30,180,15.40,11.48,-39,1
1603382102,2020-10-22 17:55,77.58,990.61,1012.30,180,15.38,11.50,-39,1
1603382162,2020-10-22 17:56,77.61,990.62,1012.30,180,15.37,11.49,-39,1
1603382222,2020-10-22 17:57,77.47,990.62,1012.31,180,15.37,11.46,-40,1
1603382282,2020-10-22 17:58,77.59,990.64,1012.33,180,15.36,11.48,-39,1
1603382342,2020-10-22 17:59,77.59,990.65,1012.34,180,15.35,11.47,-40,1
1603382402,2020-10-22 18:00,77.81,990.65,1012.34,180,15.34,11.50,-39,1
1603382462,2020-10-22 18:01,77.67,990.65,1012.34,180,15.34,11.48,-39,1
1603382523,2020-10-22 18:02,77.92,990.66,1012.35,180,15.31,11.49,-40,1
1603382583,2020-10-22 18:03,77.88,990.63,1012.32,180,15.30,11.48,-39,1
1603382643,2020-10-22 18:04,77.86,990.64,1012.33,180,15.28,11.45,-39,1
1603382703,2020-10-22 18:05,78.11,990.64,1012.32,180,15.26,11.48,-39,1
1603382763,2020-10-22 18:06,77.93,990.63,1012.31,180,15.27,11.46,-39,1
1603382824,2020-10-22 18:07,78.04,990.64,1012.32,180,15.27,11.48,-38,1
1603382884,2020-10-22 18:08,78.00,990.62,1012.31,180,15.29,11.49,-39,1
1603382944,2020-10-22 18:09,77.74,990.64,1012.33,180,15.29,11.44,-41,1
1603383004,2020-10-22 18:10,77.99,990.63,1012.32,180,15.28,11.48,-39,1
1603383064,2020-10-22 18:11,77.79,990.65,1012.34,180,15.28,11.44,-39,1
1603383124,2020-10-22 18:12,77.69,990.66,1012.35,180,15.30,11.44,-39,1
1603383185,2020-10-22 18:13,77.63,990.63,1012.32,180,15.31,11.44,-41,1
1603383245,2020-10-22 18:14,77.19,990.63,1012.32,180,15.36,11.40,-39,1
1603383305,2020-10-22 18:15,77.29,990.64,1012.32,180,15.36,11.42,-39,1
1603383365,2020-10-22 18:16,77.30,990.62,1012.31,180,15.36,11.42,-39,1
1603383425,2020-10-22 18:17,76.95,990.59,1012.28,180,15.39,11.38,-40,1
1603383485,2020-10-22 18:18,76.82,990.59,1012.27,180,15.40,11.37,-40,1
1603383545,2020-10-22 18:19,76.87,990.55,1012.24,180,15.41,11.39,-39,1
1603383605,2020-10-22 18:20,76.74,990.56,1012.25,180,15.43,11.38,-38,1
1603383665,2020-10-22 18:21,76.51,990.54,1012.23,180,15.45,11.35,-39,1
1603383725,2020-10-22 18:22,76.56,990.51,1012.20,180,15.46,11.37,-39,1
1603383785,2020-10-22 18:23,76.43,990.54,1012.22,180,15.48,11.37,-37,1
1603383846,2020-10-22 18:24,76.53,990.56,1012.25,180,15.48,11.39,-39,1
1603383906,2020-10-22 18:25,76.26,990.55,1012.24,180,15.49,11.34,-39,1
1603383966,2020-10-22 18:26,76.23,990.57,1012.26,180,15.50,11.35,-39,1
1603384026,2020-10-22 18:27,76.28,990.56,1012.25,180,15.50,11.36,-38,1
1603384086,2020-10-22 18:28,76.32,990.56,1012.25,180,15.49,11.36,-39,1
1603384209,2020-10-22 18:30,76.18,990.60,1012.28,180,15.49,11.33,-40,1
1603384270,2020-10-22 18:31,76.27,990.57,1012.26,180,15.47,11.33,-39,1
1603384330,2020-10-22 18:32,76.21,990.59,1012.27,180,15.50,11.34,-39,1
1603384390,2020-10-22 18:33,76.14,990.56,1012.25,180,15.50,11.33,-39,1
1603384450,2020-10-22 18:34,76.00,990.56,1012.25,180,15.52,11.32,-40,1
1603384510,2020-10-22 18:35,76.45,990.57,1012.26,180,15.52,11.41,-39,1
1603384570,2020-10-22 18:36,76.00,990.59,1012.28,180,15.53,11.33,-39,1
1603384630,2020-10-22 18:37,75.98,990.59,1012.28,180,15.52,11.32,-39,1
1603384690,2020-10-22 18:38,75.57,990.58,1012.27,180,15.54,11.26,-39,1
1603384750,2020-10-22 18:39,75.79,990.56,1012.25,180,15.55,11.31,-39,1
1603384811,2020-10-22 18:40,75.93,990.57,1012.26,180,15.53,11.32,-39,1
1603384871,2020-10-22 18:41,75.74,990.60,1012.29,180,15.55,11.30,-38,1
1603384931,2020-10-22 18:42,75.76,990.57,1012.25,180,15.55,11.30,-39,1
1603384991,2020-10-22 18:43,75.87,990.59,1012.28,180,15.55,11.32,-39,1
1603385051,2020-10-22 18:44,75.74,990.58,1012.27,180,15.52,11.27,-39,1
1603385111,2020-10-22 18:45,75.93,990.54,1012.23,180,15.52,11.31,-41,1
1603385171,2020-10-22 18:46,76.10,990.59,1012.27,180,15.53,11.35,-38,1
1603385231,2020-10-22 18:47,75.93,990.61,1012.29,180,15.51,11.30,-38,1
1603385291,2020-10-22 18:48,76.23,990.60,1012.29,180,15.48,11.33,-39,1
1603385351,2020-10-22 18:49,76.18,990.60,1012.29,180,15.49,11.33,-41,1
1603385412,2020-10-22 18:50,76.17,990.61,1012.30,180,15.49,11.33,-39,1
1603385472,2020-10-22 18:51,76.32,990.62,1012.30,180,15.46,11.33,-39,1
1603385532,2020-10-22 18:52,76.53,990.62,1012.30,180,15.44,11.35,-39,1
1603385592,2020-10-22 18:53,76.61,990.61,1012.29,180,15.44,11.37,-38,1
1603385652,2020-10-22 18:54,76.71,990.62,1012.31,180,15.42,11.36,-39,1
1603385712,2020-10-22 18:55,76.76,990.61,1012.30,180,15.42,11.37,-39,1
1603385772,2020-10-22 18:56,77.54,990.62,1012.31,180,15.37,11.48,-39,1
1603385832,2020-10-22 18:57,77.03,990.66,1012.35,180,15.36,11.37,-39,1
1603385892,2020-10-22 18:58,77.22,990.63,1012.32,180,15.31,11.36,-39,1
1603385952,2020-10-22 18:59,77.24,990.66,1012.35,180,15.34,11.39,-39,1
1603386012,2020-10-22 19:00,77.34,990.66,1012.35,180,15.31,11.38,-41,1
1603386072,2020-10-22 19:01,77.50,990.67,1012.36,180,15.28,11.38,-39,1
1603386132,2020-10-22 19:02,77.69,990.64,1012.33,180,15.24,11.38,-41,1
1603386192,2020-10-22 19:03,77.61,990.66,1012.35,180,15.26,11.39,-41,1
1603386252,2020-10-22 19:04,77.80,990.66,1012.34,180,15.25,11.41,-39,1
1603386313,2020-10-22 19:05,77.90,990.68,1012.37,180,15.23,11.41,-41,1
1603386373,2020-10-22 19:06,77.93,990.70,1012.38,180,15.22,11.41,-39,1
1603386433,2020-10-22 19:07,77.98,990.70,1012.39,180,15.23,11.43,-39,1
1603386493,2020-10-22 19:08,78.10,990.74,1012.42,180,15.21,11.43,-39,1
1603386553,2020-10-22 19:09,78.07,990.73,1012.41,180,15.22,11.44,-39,1
1603386613,2020-10-22 19:10,78.12,990.69,1012.38,180,15.23,11.46,-39,1
1603386673,2020-10-22 19:11,78.27,990.69,1012.37,180,15.22,11.48,-39,1
1603386733,2020-10-22 19:12,78.23,990.70,1012.39,180,15.22,11.47,-39,1
1603386793,2020-10-22 19:13,78.41,990.67,1012.35,180,15.18,11.46,-39,1
1603386853,2020-10-22 19:14,78.45,990.59,1012.28,180,15.19,11.48,-37,1
1603386913,2020-10-22 19:15,78.41,990.56,1012.24,180,15.20,11.48,-39,1
1603386973,2020-10-22 19:16,78.51,990.52,1012.21,180,15.19,11.49,-39,1
1603387034,2020-10-22 19:17,78.38,990.50,1012.19,180,15.20,11.48,-38,1
1603387094,2020-10-22 19:18,78.51,990.50,1012.19,180,15.21,11.51,-39,1
1603387154,2020-10-22 19:19,78.45,990.51,1012.20,180,15.18,11.47,-39,1
1603387214,2020-10-22 19:20,78.52,990.52,1012.20,180,15.18,11.48,-40,1
1603387274,2020-10-22 19:21,78.37,990.54,1012.23,180,15.17,11.45,-39,1
1603387334,2020-10-22 19:22,78.34,990.57,1012.25,180,15.18,11.45,-39,1
1603387394,2020-10-22 19:23,78.33,990.59,1012.28,180,15.21,11.48,-39,1
1603387454,2020-10-22 19:24,78.22,990.58,1012.27,180,15.21,11.46,-39,1
1603387514,2020-10-22 19:25,78.37,990.56,1012.24,180,15.19,11.46,-38,1
1603387574,2020-10-22 19:26,78.16,990.54,1012.22,180,15.19,11.43,-39,1
1603387634,2020-10-22 19:27,78.26,990.51,1012.20,180,15.18,11.43,-39,1
1603387695,2020-10-22 19:28,78.10,990.57,1012.25,180,15.18,11.40,-39,1
1603387755,2020-10-22 19:29,77.88,990.51,1012.19,180,15.19,11.37,-39,1
1603387815,2020-10-22 19:30,78.08,990.54,1012.22,180,15.17,11.39,-39,1
1603387875,2020-10-22 19:31,77.79,990.53,1012.22,180,15.18,11.34,-38,1
1603387935,2020-10-22 19:32,77.66,990.53,1012.22,180,15.17,11.31,-39,1
1603387995,2020-10-22 19:33,77.72,990.47,1012.16,180,15.17,11.32,-37,1
1603388055,2020-10-22 19:34,77.57,990.46,1012.14,180,15.17,11.29,-41,1
1603388115,2020-10-22 19:35,77.42,990.42,1012.10,180,15.16,11.25,-40,1
1603388175,2020-10-22 19:36,77.43,990.38,1012.07,180,15.18,11.27,-39,1
1603388236,2020-10-22 19:37,77.45,990.39,1012.07,180,15.16,11.26,-39,1
1603388296,2020-10-22 19:38,77.54,990.42,1012.11,180,15.16,11.27,-40,1
1603388356,2020-10-22 19:39,77.51,990.35,1012.04,180,15.15,11.26,-39,1
1603388416,2020-10-22 19:40,77.48,990.38,1012.07,180,15.16,11.26,-39,1
1603388476,2020-10-22 19:41,77.49,990.40,1012.09,180,15.13,11.24,-38,1
1603388536,2020-10-22 19:42,77.58,990.39,1012.08,180,15.14,11.26,-39,1
1603388596,2020-10-22 19:43,77.56,990.35,1012.04,180,15.13,11.25,-41,1
1603388656,2020-10-22 19:44,77.62,990.36,1012.04,180,15.12,11.25,-40,1
1603388717,2020-10-22 19:45,77.57,990.36,1012.04,180,15.12,11.24,-37,1
1603388777,2020-10-22 19:46,77.58,990.39,1012.08,180,15.10,11.22,-39,1
1603388837,2020-10-22 19:47,77.54,990.38,1012.07,180,15.11,11.23,-39,1
1603388897,2020-10-22 19:48,77.53,990.41,1012.09,180,15.12,11.23,-39,1
1603388957,2020-10-22 19:49,77.66,990.41,1012.10,180,15.11,11.25,-40,1
1603389017,2020-10-22 19:50,77.78,990.41,1012.09,180,15.09,11.25,-39,1
1603389077,2020-10-22 19:51,77.49,990.39,1012.08,180,15.08,11.19,-39,1
1603389137,2020-10-22 19:52,77.87,990.40,1012.08,180,15.08,11.26,-39,1
1603389197,2020-10-22 19:53,77.79,990.38,1012.07,180,15.09,11.26,-40,1
1603389257,2020-10-22 19:54,78.04,990.38,1012.07,180,15.06,11.27,-39,1
1603389317,2020-10-22 19:55,78.23,990.36,1012.05,180,15.04,11.29,-40,1
1603389377,2020-10-22 19:56,78.40,990.35,1012.04,180,15.01,11.30,-39,1
1603389438,2020-10-22 19:57,78.48,990.37,1012.05,180,15.03,11.33,-39,1
1603389498,2020-10-22 19:58,78.51,990.33,1012.02,180,15.01,11.32,-39,1
1603389558,2020-10-22 19:59,78.72,990.37,1012.06,180,14.98,11.33,-40,1
1603389618,2020-10-22 20:00,78.69,990.42,1012.11,180,15.00,11.34,-39,1
1603389678,2020-10-22 20:01,78.89,990.42,1012.11,180,14.96,11.34,-40,1
1603389738,2020-10-22 20:02,78.98,990.44,1012.12,180,14.94,11.34,-39,1
1603389798,2020-10-22 20:03,78.91,990.46,1012.15,180,14.95,11.34,-41,1
1603389858,2020-10-22 20:04,79.03,990.47,1012.16,180,14.93,11.34,-39,1
1603389918,2020-10-22 20:05,79.48,990.49,1012.18,180,14.91,11.40,-41,1
1603389979,2020-10-22 20:06,79.26,990.48,1012.17,180,14.89,11.34,-38,1
1603390039,2020-10-22 20:07,79.31,990.52,1012.20,180,14.88,11.34,-38,1
1603390099,2020-10-22 20:08,79.38,990.53,1012.21,180,14.87,11.35,-39,1
1603390159,2020-10-22 20:09,79.55,990.55,1012.24,180,14.84,11.35,-39,1
1603390219,2020-10-22 20:10,79.66,990.53,1012.22,180,14.82,11.35,-40,1
1603390279,2020-10-22 20:11,79.75,990.54,1012.22,180,14.79,11.34,-37,1
1603390339,2020-10-22 20:12,79.77,990.55,1012.24,180,14.80,11.35,-39,1
1603390399,2020-10-22 20:13,79.78,990.57,1012.25,180,14.76,11.32,-38,1
1603390459,2020-10-22 20:14,79.94,990.55,1012.23,180,14.72,11.31,-40,1
1603390519,2020-10-22 20:15,79.90,990.58,1012.26,180,14.71,11.29,-40,1
1603390579,2020-10-22 20:16,79.78,990.59,1012.28,180,14.71,11.27,-37,1
1603390639,2020-10-22 20:17,79.70,990.55,1012.24,180,14.70,11.24,-40,1
1603390699,2020-10-22 20:18,79.70,990.54,1012.23,180,14.66,11.20,-38,1
1603390759,2020-10-22 20:19,79.75,990.55,1012.24,180,14.62,11.17,-40,1
1603390820,2020-10-22 20:20,79.80,990.57,1012.26,180,14.61,11.17,-39,1
1603390880,2020-10-22 20:21,79.79,990.56,1012.25,180,14.59,11.15,-41,1
1603390940,2020-10-22 20:22,79.32,990.56,1012.25,180,14.56,11.03,-38,1
1603391000,2020-10-22 20:23,79.43,990.56,1012.24,180,14.58,11.07,-38,1
1603391060,2020-10-22 20:24,79.45,990.54,1012.22,180,14.57,11.07,-39,1
1603391120,2020-10-22 20:25,79.43,990.53,1012.22,180,14.55,11.05,-39,1
1603391180,2020-10-22 20:26,79.39,990.53,1012.21,180,14.55,11.04,-39,1
1603391241,2020-10-22 20:27,79.44,990.52,1012.21,180,14.54,11.04,-40,1
1603391301,2020-10-22 20:28,79.27,990.53,1012.21,180,14.52,10.99,-39,1
1603391361,2020-10-22 20:29,79.42,990.55,1012.23,180,14.51,11.01,-39,1
1603391421,2020-10-22 20:30,79.32,990.56,1012.24,180,14.51,10.99,-39,1
1603391481,2020-10-22 20:31,79.38,990.56,1012.25,180,14.49,10.98,-39,1
1603391541,2020-10-22 20:32,79.61,990.50,1012.19,180,14.44,10.97,-41,1
1603391601,2020-10-22 20:33,79.51,990.51,1012.20,180,14.42,10.93,-39,1
1603391661,2020-10-22 20:34,79.42,990.50,1012.18,180,14.42,10.92,-38,1
1603391722,2020-10-22 20:35,79.52,990.50,1012.19,180,14.41,10.93,-40,1
1603391782,2020-10-22 20:36,79.57,990.45,1012.14,180,14.38,10.91,-40,1
1603391842,2020-10-22 20:37,79.47,990.42,1012.11,180,14.37,10.88,-39,1
1603391902,2020-10-22 20:38,79.42,990.43,1012.12,180,14.36,10.86,-41,1
1603391962,2020-10-22 20:39,79.38,990.39,1012.07,180,14.35,10.84,-38,1
1603392022,2020-10-22 20:40,79.37,990.40,1012.09,180,14.34,10.83,-39,1
1603392082,2020-10-22 20:41,79.29,990.37,1012.05,180,14.33,10.80,-40,1
1603392143,2020-10-22 20:42,79.42,990.38,1012.07,180,14.29,10.79,-39,1
1603392203,2020-10-22 20:43,79.46,990.39,1012.08,180,14.26,10.77,-37,1
1603392263,2020-10-22 20:44,79.16,990.36,1012.05,180,14.27,10.72,-40,1
1603392323,2020-10-22 20:45,79.32,990.39,1012.07,180,14.26,10.74,-39,1
1603392383,2020-10-22 20:46,79.18,990.39,1012.08,180,14.24,10.70,-39,1
1603392443,2020-10-22 20:47,79.20,990.34,1012.02,180,14.23,10.69,-41,1
1603392503,2020-10-22 20:48,79.09,990.37,1012.05,180,14.22,10.66,-39,1
1603392563,2020-10-22 20:49,79.12,990.35,1012.04,180,14.21,10.66,-37,1
1603392624,2020-10-22 20:50,79.06,990.33,1012.02,180,14.19,10.63,-38,1
1603392684,2020-10-22 20:51,79.14,990.36,1012.05,180,14.17,10.62,-39,1
1603392744,2020-10-22 20:52,79.13,990.37,1012.06,180,14.16,10.61,-39,1
1603392804,2020-10-22 20:53,78.93,990.39,1012.08,180,14.16,10.57,-39,1
1603392865,2020-10-22 20:54,79.13,990.43,1012.12,180,14.14,10.59,-39,1
1603392925,2020-10-22 20:55,79.12,990.42,1012.11,180,14.15,10.60,-38,1
1603392985,2020-10-22 20:56,78.97,990.44,1012.13,180,14.14,10.56,-39,1
1603393046,2020-10-22 20:57,78.82,990.43,1012.11,180,14.13,10.52,-39,1
1603393106,2020-10-22 20:58,79.01,990.40,1012.09,180,14.11,10.54,-39,1
1603393166,2020-10-22 20:59,79.07,990.45,1012.14,180,14.09,10.53,-39,1
1603393226,2020-10-22 21:00,79.35,990.43,1012.12,180,14.04,10.53,-39,1
1603393286,2020-10-22 21:01,79.32,990.39,1012.07,180,14.01,10.50,-40,1
1603393346,2020-10-22 21:02,79.37,990.39,1012.08,180,14.00,10.50,-39,1
1603393406,2020-10-22 21:03,79.37,990.38,1012.06,180,13.99,10.49,-39,1
1603393466,2020-10-22 21:04,79.25,990.38,1012.06,180,13.99,10.47,-38,1
1603393527,2020-10-22 21:05,79.34,990.37,1012.05,180,13.97,10.46,-38,1
1603393587,2020-10-22 21:06,79.36,990.38,1012.06,180,13.94,10.44,-40,1
1603393647,2020-10-22 21:07,79.42,990.34,1012.03,180,13.92,10.43,-39,1
1603393707,2020-10-22 21:08,79.61,990.36,1012.05,180,13.92,10.47,-38,1
1603393767,2020-10-22 21:09,79.51,990.36,1012.04,180,13.90,10.43,-39,1
1603393828,2020-10-22 21:10,79.53,990.38,1012.07,180,13.88,10.41,-38,1
1603393888,2020-10-22 21:11,79.58,990.34,1012.03,180,13.85,10.39,-39,1
1603393948,2020-10-22 21:12,79.64,990.39,1012.07,180,13.83,10.38,-40,1
1603394008,2020-10-22 21:13,79.82,990.35,1012.03,180,13.83,10.42,-40,1
1603394068,2020-10-22 21:14,79.55,990.34,1012.03,180,13.79,10.33,-40,1
1603394128,2020-10-22 21:15,79.61,990.35,1012.04,180,13.78,10.33,-39,1
1603394188,2020-10-22 21:16,79.56,990.35,1012.04,180,13.78,10.32,-40,1
1603394249,2020-10-22 21:17,79.46,990.43,1012.12,180,13.77,10.29,-40,1
1603394309,2020-10-22 21:18,79.62,990.45,1012.14,180,13.76,10.31,-38,1
1603394369,2020-10-22 21:19,79.56,990.49,1012.18,180,13.74,10.28,-37,1
1603394429,2020-10-22 21:20,79.69,990.47,1012.15,180,13.70,10.27,-40,1
1603394489,2020-10-22 21:21,79.55,990.47,1012.16,180,13.70,10.24,-39,1
1603394549,2020-10-22 21:22,79.62,990.47,1012.15,180,13.69,10.24,-40,1
1603394610,2020-10-22 21:23,79.54,990.43,1012.11,180,13.68,10.22,-38,1
1603394670,2020-10-22 21:24,79.48,990.44,1012.13,180,13.67,10.20,-40,1
1603394730,2020-10-22 21:25,79.50,990.45,1012.14,180,13.67,10.20,-39,1
1603394790,2020-10-22 21:26,79.50,990.48,1012.17,180,13.65,10.18,-39,1
1603394850,2020-10-22 21:27,79.32,990.47,1012.15,180,13.64,10.14,-39,1
1603394910,2020-10-22 21:28,79.39,990.43,1012.11,180,13.63,10.14,-39,1
1603394970,2020-10-22 21:29,79.36,990.40,1012.09,180,13.63,10.14,-39,1
1603395030,2020-10-22 21:30,79.38,990.41,1012.10,180,13.61,10.12,-39,1
1603395090,2020-10-22 21:31,79.18,990.40,1012.09,180,13.62,10.09,-38,1
1603395150,2020-10-22 21:32,79.32,990.41,1012.10,180,13.60,10.10,-38,1
1603395210,2020-10-22 21:33,79.28,990.36,1012.04,180,13.58,10.07,-38,1
1603395270,2020-10-22 21:34,79.34,990.38,1012.06,180,13.57,10.07,-39,1
1603395331,2020-10-22 21:35,79.24,990.38,1012.06,180,13.58,10.06,-39,1
1603395391,2020-10-22 21:36,79.33,990.33,1012.02,180,13.55,10.05,-39,1
1603395451,2020-10-22 21:37,79.23,990.34,1012.03,180,13.54,10.02,-39,1
1603395511,2020-10-22 21:38,79.16,990.35,1012.03,180,13.53,10.00,-39,1
1603395571,2020-10-22 21:39,79.22,990.36,1012.04,180,13.52,10.00,-39,1
1603395691,2020-10-22 21:41,79.07,990.32,1012.01,180,13.52,9.97,-38,1
1603395752,2020-10-22 21:42,79.23,990.36,1012.05,180,13.50,9.99,-37,1
1603395812,2020-10-22 21:43,79.22,990.36,1012.05,180,13.48,9.96,-41,1
1603395872,2020-10-22 21:44,79.25,990.36,1012.04,180,13.47,9.96,-40,1
1603395932,2020-10-22 21:45,79.30,990.37,1012.06,180,13.46,9.96,-39,1
1603395992,2020-10-22 21:46,79.30,990.38,1012.06,180,13.43,9.93,-38,1
1603396052,2020-10-22 21:47,79.28,990.38,1012.07,180,13.44,9.94,-40,1
1603396112,2020-10-22 21:48,79.31,990.37,1012.06,180,13.43,9.93,-38,1
1603396172,2020-10-22 21:49,79.07,990.37,1012.06,180,13.42,9.88,-38,1
1603396232,2020-10-22 21:50,79.07,990.32,1012.00,180,13.40,9.86,-39,1
1603396292,2020-10-22 21:51,79.06,990.34,1012.03,180,13.40,9.86,-38,1
1603396352,2020-10-22 21:52,78.74,990.34,1012.02,180,13.39,9.79,-39,1
1603396413,2020-10-22 21:53,79.10,990.39,1012.08,180,13.42,9.88,-39,1
1603396473,2020-10-22 21:54,78.98,990.40,1012.09,180,13.40,9.84,-37,1
1603396533,2020-10-22 21:55,79.14,990.39,1012.08,180,13.39,9.86,-40,1
1603396593,2020-10-22 21:56,79.10,990.37,1012.06,180,13.37,9.83,-40,1
1603396653,2020-10-22 21:57,79.18,990.39,1012.07,180,13.36,9.84,-38,1
1603396713,2020-10-22 21:58,79.20,990.39,1012.07,180,13.34,9.82,-40,1
1603396773,2020-10-22 21:59,78.96,990.39,1012.08,180,13.34,9.78,-39,1
1603396833,2020-10-22 22:00,79.18,990.43,1012.12,180,13.33,9.81,-40,1
1603396893,2020-10-22 22:01,79.22,990.45,1012.13,180,13.31,9.80,-40,1
1603396953,2020-10-22 22:02,79.14,990.45,1012.13,180,13.30,9.77,-39,1
1603397073,2020-10-22 22:04,79.07,990.46,1012.15,180,13.31,9.77,-39,1
1603397134,2020-10-22 22:05,79.12,990.47,1012.16,180,13.29,9.76,-41,1
1603397194,2020-10-22 22:06,79.40,990.47,1012.16,180,13.27,9.79,-38,1
1603397254,2020-10-22 22:07,79.24,990.45,1012.13,180,13.28,9.77,-39,1
1603397374,2020-10-22 22:09,79.29,990.47,1012.16,180,13.27,9.77,-39,1
1603397434,2020-10-22 22:10,79.30,990.48,1012.17,180,13.23,9.74,-39,1
1603397494,2020-10-22 22:11,79.31,990.46,1012.15,180,13.25,9.76,-39,1
1603397554,2020-10-22 22:12,79.41,990.45,1012.14,180,13.21,9.74,-38,1
1603397614,2020-10-22 22:13,79.43,990.40,1012.09,180,13.21,9.74,-39,1
1603397674,2020-10-22 22:14,79.51,990.39,1012.08,180,13.20,9.74,-40,1
1603397734,2020-10-22 22:15,79.42,990.44,1012.13,180,13.18,9.71,-39,1
1603397855,2020-10-22 22:17,79.74,990.51,1012.20,180,13.13,9.72,-39,1
1603397915,2020-10-22 22:18,79.69,990.50,1012.19,180,13.13,9.71,-37,1
1603398035,2020-10-22 22:20,79.86,990.44,1012.13,180,13.11,9.72,-41,1
1603398095,2020-10-22 22:21,79.99,990.45,1012.14,180,13.08,9.72,-39,1
1603398155,2020-10-22 22:22,80.16,990.45,1012.14,180,13.05,9.72,-38,1
1603398215,2020-10-22 22:23,80.04,990.48,1012.17,180,13.05,9.70,-40,1
1603398275,2020-10-22 22:24,79.81,990.47,1012.16,180,13.06,9.66,-38,1
1603398335,2020-10-22 22:25,80.16,990.51,1012.20,180,13.05,9.72,-41,1
1603398395,2020-10-22 22:26,80.15,990.51,1012.20,180,13.03,9.70,-39,1
1603398456,2020-10-22 22:27,80.31,990.54,1012.22,180,13.00,9.70,-39,1
1603398516,2020-10-22 22:28,80.23,990.51,1012.19,180,13.00,9.68,-39,1
1603398576,2020-10-22 22:29,80.20,990.52,1012.20,180,13.00,9.68,-39,1
1603398636,2020-10-22 22:30,80.31,990.58,1012.26,180,12.99,9.69,-41,1
1603398696,2020-10-22 22:31,80.33,990.57,1012.25,180,12.98,9.68,-38,1
1603398756,2020-10-22 22:32,80.42,990.59,1012.28,180,12.96,9.68,-39,1
1603398816,2020-10-22 22:33,80.48,990.62,1012.31,180,12.95,9.68,-39,1
1603398876,2020-10-22 22:34,80.60,990.63,1012.31,180,12.94,9.70,-39,1
1603398936,2020-10-22 22:35,80.64,990.61,1012.30,180,12.93,9.69,-40,1
1603398996,2020-10-22 22:36,80.61,990.62,1012.31,180,12.91,9.67,-39,1
1603399057,2020-10-22 22:37,80.66,990.60,1012.29,180,12.90,9.67,-40,1
1603399117,2020-10-22 22:38,80.81,990.58,1012.26,180,12.85,9.65,-39,1
1603399177,2020-10-22 22:39,80.99,990.55,1012.23,180,12.84,9.67,-40,1
1603399237,2020-10-22 22:40,81.28,990.58,1012.27,180,12.84,9.72,-38,1
1603399297,2020-10-22 22:41,81.07,990.61,1012.30,180,12.81,9.66,-39,1
1603399357,2020-10-22 22:42,81.27,990.63,1012.31,180,12.78,9.66,-39,1
1603399417,2020-10-22 22:43,81.22,990.61,1012.30,180,12.79,9.66,-36,1
1603399477,2020-10-22 22:44,81.34,990.56,1012.25,180,12.75,9.65,-41,1
1603399537,2020-10-22 22:45,81.43,990.49,1012.18,180,12.73,9.64,-39,1
1603399598,2020-10-22 22:46,81.57,990.43,1012.12,180,12.70,9.64,-39,1
1603399718,2020-10-22 22:48,81.65,990.37,1012.06,180,12.69,9.64,-38,1
1603399778,2020-10-22 22:49,81.65,990.37,1012.06,180,12.67,9.62,-39,1
1603399898,2020-10-22 22:51,81.88,990.32,1012.00,180,12.64,9.64,-40,1
1603399958,2020-10-22 22:52,81.89,990.36,1012.05,180,12.62,9.62,-39,1
1603400018,2020-10-22 22:53,81.87,990.38,1012.07,180,12.63,9.63,-39,1
1603400078,2020-10-22 22:54,81.95,990.36,1012.05,180,12.60,9.61,-39,1
1603400138,2020-10-22 22:55,81.95,990.33,1012.01,180,12.60,9.61,-39,1
1603400199,2020-10-22 22:56,81.99,990.37,1012.06,180,12.60,9.62,-40,1
1603400259,2020-10-22 22:57,81.98,990.36,1012.05,180,12.58,9.60,-38,1
1603400319,2020-10-22 22:58,82.25,990.37,1012.06,180,12.57,9.64,-39,1
1603400439,2020-10-22 23:00,82.24,990.32,1012.01,180,12.54,9.60,-39,1
1603400499,2020-10-22 23:01,82.30,990.34,1012.03,180,12.52,9.60,-39,1
1603400559,2020-10-22 23:02,82.36,990.34,1012.02,180,12.52,9.61,-39,1
1603400619,2020-10-22 23:03,82.41,990.36,1012.04,180,12.50,9.60,-36,1
1603400679,2020-10-22 23:04,82.51,990.33,1012.01,180,12.49,9.60,-39,1
1603400799,2020-10-22 23:06,82.47,990.34,1012.02,180,12.49,9.60,-41,1
1603400859,2020-10-22 23:07,82.33,990.32,1012.01,180,12.45,9.53,-39,1
1603400919,2020-10-22 23:08,82.56,990.39,1012.07,180,12.46,9.58,-39,1
1603400980,2020-10-22 23:09,82.65,990.34,1012.03,180,12.46,9.60,-38,1
1603401040,2020-10-22 23:10,82.59,990.37,1012.06,180,12.44,9.57,-39,1
1603401100,2020-10-22 23:11,82.49,990.37,1012.05,180,12.44,9.55,-39,1
1603401160,2020-10-22 23:12,82.74,990.39,1012.07,180,12.43,9.59,-38,1
1603401220,2020-10-22 23:13,82.81,990.38,1012.07,180,12.40,9.57,-39,1
1603401280,2020-10-22 23:14,82.80,990.42,1012.10,180,12.40,9.57,-39,1
1603401340,2020-10-22 23:15,82.83,990.39,1012.08,180,12.38,9.55,-37,1
1603401520,2020-10-22 23:18,83.08,990.34,1012.03,180,12.34,9.56,-37,1
1603401580,2020-10-22 23:19,83.11,990.35,1012.04,180,12.35,9.57,-39,1
1603401641,2020-10-22 23:20,83.13,990.32,1012.01,180,12.33,9.56,-38,1
1603401701,2020-10-22 23:21,83.15,990.34,1012.02,180,12.32,9.55,-39,1
1603401761,2020-10-22 23:22,83.20,990.37,1012.05,180,12.31,9.55,-39,1
1603401821,2020-10-22 23:23,83.28,990.38,1012.07,180,12.29,9.55,-39,1
1603402007,2020-10-22 23:26,83.20,990.32,1012.01,180,12.29,9.53,-39,1
1603402067,2020-10-22 23:27,83.42,990.34,1012.03,180,12.26,9.54,-38,1
1603402127,2020-10-22 23:28,83.63,990.33,1012.01,180,12.26,9.58,-40,1
1603402188,2020-10-22 23:29,83.53,990.29,1011.97,180,12.24,9.54,-38,1
1603402248,2020-10-22 23:30,83.36,990.29,1011.98,180,12.25,9.52,-39,1
1603402308,2020-10-22 23:31,83.51,990.22,1011.91,180,12.21,9.51,-39,1
1603402368,2020-10-22 23:32,83.46,990.26,1011.95,180,12.25,9.54,-40,1
1603402429,2020-10-22 23:33,83.43,990.23,1011.92,180,12.25,9.53,-40,1
1603402489,2020-10-22 23:34,83.45,990.25,1011.94,180,12.24,9.53,-38,1
1603402549,2020-10-22 23:35,83.50,990.25,1011.94,180,12.23,9.53,-40,1
1603402609,2020-10-22 23:36,83.56,990.20,1011.89,180,12.22,9.53,-39,1
1603402730,2020-10-22 23:38,83.64,990.17,1011.86,180,12.19,9.51,-37,1
1603402790,2020-10-22 23:39,83.64,990.19,1011.88,180,12.18,9.50,-40,1
1603402851,2020-10-22 23:40,83.70,990.20,1011.89,180,12.17,9.50,-39,1
1603402974,2020-10-22 23:42,83.71,990.23,1011.92,180,12.17,9.51,-39,1
1603403034,2020-10-22 23:43,83.74,990.18,1011.86,180,12.14,9.48,-38,1
1603403095,2020-10-22 23:44,83.68,990.22,1011.90,180,12.15,9.48,-39,1
1603403155,2020-10-22 23:45,83.78,990.20,1011.89,180,12.13,9.48,-39,1
1603403216,2020-10-22 23:46,83.76,990.14,1011.83,180,12.12,9.47,-39,1
1603403276,2020-10-22 23:47,83.87,990.10,1011.79,180,12.11,9.47,-37,1
1603403336,2020-10-22 23:48,84.02,990.10,1011.79,180,12.08,9.47,-38,1
1603403396,2020-10-22 23:49,83.95,990.08,1011.77,180,12.08,9.46,-39,1
1603403457,2020-10-22 23:50,84.03,990.06,1011.74,180,12.06,9.46,-39,1
1603403517,2020-10-22 23:51,84.04,990.05,1011.74,180,12.06,9.46,-38,1
1603403637,2020-10-22 23:53,84.03,990.06,1011.75,180,12.06,9.46,-39,1
1603403698,2020-10-22 23:54,84.14,990.07,1011.75,180,12.05,9.46,-39,1
1603403758,2020-10-22 23:55,84.28,990.10,1011.79,180,12.01,9.45,-39,1
1603403818,2020-10-22 23:56,84.19,990.10,1011.79,180,12.03,9.45,-40,1
1603403939,2020-10-22 23:58,84.34,990.18,1011.87,180,12.00,9.45,-39,1
1603403999,2020-10-22 23:59,84.24,990.17,1011.85,180,12.01,9.44,-39,1