1603404060,2020-10-23 00:01,84.42,990.24,1011.92,180,11.98,9.44,-40,1
1603404120,2020-10-23 00:02,84.41,990.23,1011.92,180,11.99,9.45,-39,1
1603404180,2020-10-23 00:03,84.46,990.20,1011.89,180,11.97,9.44,-40,1
1603404240,2020-10-23 00:04,84.52,990.19,1011.87,180,11.95,9.43,-39,1
1603404301,2020-10-23 00:05,84.49,990.15,1011.84,180,11.96,9.44,-40,1
1603404361,2020-10-23 00:06,84.63,990.19,1011.88,180,11.94,9.44,-41,1
1603404421,2020-10-23 00:07,84.62,990.15,1011.84,180,11.95,9.45,-40,1
1603404481,2020-10-23 00:08,84.49,990.15,1011.84,180,11.93,9.41,-40,1
1603404542,2020-10-23 00:09,84.81,990.16,1011.85,180,11.91,9.45,-39,1
1603404602,2020-10-23 00:10,84.83,990.13,1011.82,180,11.91,9.45,-39,1
1603404722,2020-10-23 00:12,84.98,990.15,1011.83,180,11.88,9.45,-38,1
1603404783,2020-10-23 00:13,84.92,990.17,1011.86,180,11.87,9.43,-39,1
1603404843,2020-10-23 00:14,85.04,990.17,1011.85,180,11.85,9.43,-38,1
1603404904,2020-10-23 00:15,85.08,990.15,1011.84,180,11.84,9.42,-40,1
1603404964,2020-10-23 00:16,85.12,990.12,1011.81,180,11.85,9.44,-39,1
1603405024,2020-10-23 00:17,85.08,990.15,1011.84,180,11.83,9.41,-38,1
1603405084,2020-10-23 00:18,85.23,990.14,1011.83,180,11.81,9.42,-39,1
1603405144,2020-10-23 00:19,85.31,990.15,1011.84,180,11.78,9.41,-39,1
1603405205,2020-10-23 00:20,85.41,990.17,1011.86,180,11.78,9.42,-41,1
1603405265,2020-10-23 00:21,85.50,990.13,1011.82,180,11.76,9.42,-39,1
1603405325,2020-10-23 00:22,85.47,990.10,1011.79,180,11.77,9.42,-38,1
1603405445,2020-10-23 00:24,85.61,990.07,1011.76,180,11.75,9.43,-38,1
1603405506,2020-10-23 00:25,85.56,990.09,1011.78,180,11.74,9.41,-40,1
1603405566,2020-10-23 00:26,85.56,990.09,1011.78,180,11.76,9.43,-39,1
1603405626,2020-10-23 00:27,85.61,990.09,1011.77,180,11.75,9.43,-39,1
1603405686,2020-10-23 00:28,85.54,990.10,1011.79,180,11.75,9.41,-40,1
1603405747,2020-10-23 00:29,85.54,990.08,1011.76,180,11.76,9.42,-38,1
1603405807,2020-10-23 00:30,85.47,990.09,1011.78,180,11.77,9.42,-39,1
1603405867,2020-10-23 00:31,85.44,990.12,1011.81,180,11.78,9.43,-38,1
1603405927,2020-10-23 00:32,85.50,990.06,1011.75,180,11.75,9.41,-40,1
1603405987,2020-10-23 00:33,85.73,990.02,1011.71,180,11.73,9.43,-39,1
1603406048,2020-10-23 00:34,85.67,990.04,1011.73,180,11.73,9.42,-40,1
1603406108,2020-10-23 00:35,85.69,990.03,1011.72,180,11.74,9.43,-39,1
1603406228,2020-10-23 00:37,85.80,990.07,1011.76,180,11.71,9.42,-38,1
1603406289,2020-10-23 00:38,85.71,990.07,1011.76,180,11.73,9.43,-39,1
1603406349,2020-10-23 00:39,85.77,990.07,1011.76,180,11.70,9.41,-39,1
1603406409,2020-10-23 00:40,85.83,990.07,1011.76,180,11.69,9.41,-36,1
1603406529,2020-10-23 00:42,86.05,990.02,1011.71,180,11.67,9.43,-39,1
1603406590,2020-10-23 00:43,86.05,990.02,1011.70,180,11.66,9.42,-39,1
1603406650,2020-10-23 00:44,86.05,990.02,1011.71,180,11.66,9.42,-39,1
1603406770,2020-10-23 00:46,86.16,989.99,1011.67,180,11.64,9.42,-38,1
1603406830,2020-10-23 00:47,86.24,989.93,1011.62,180,11.63,9.42,-39,1
1603406890,2020-10-23 00:48,86.17,989.90,1011.58,180,11.64,9.42,-41,1
1603406951,2020-10-23 00:49,86.40,989.89,1011.57,180,11.63,9.45,-39,1
1603407011,2020-10-23 00:50,86.31,989.89,1011.58,180,11.63,9.43,-38,1
1603407071,2020-10-23 00:51,86.24,989.88,1011.56,180,11.64,9.43,-37,1
1603407131,2020-10-23 00:52,86.30,989.85,1011.54,180,11.63,9.43,-40,1
1603407191,2020-10-23 00:53,86.65,989.84,1011.53,180,11.64,9.50,-40,1
1603407251,2020-10-23 00:54,86.27,989.78,1011.47,180,11.63,9.42,-39,1
1603407312,2020-10-23 00:55,86.38,989.79,1011.47,180,11.62,9.43,-38,1
1603407372,2020-10-23 00:56,86.59,989.77,1011.46,180,11.61,9.46,-39,1
1603407432,2020-10-23 00:57,86.54,989.76,1011.45,180,11.63,9.47,-40,1
1603407492,2020-10-23 00:58,86.37,989.78,1011.47,180,11.62,9.43,-41,1
1603407552,2020-10-23 00:59,86.45,989.84,1011.53,180,11.65,9.47,-38,1
1603407612,2020-10-23 01:00,86.31,989.83,1011.52,180,11.65,9.45,-40,1
1603407673,2020-10-23 01:01,86.36,989.85,1011.54,180,11.63,9.44,-37,1
1603407733,2020-10-23 01:02,86.39,989.86,1011.55,180,11.63,9.44,-39,1
1603407793,2020-10-23 01:03,86.37,989.85,1011.54,180,11.63,9.44,-39,1
1603408036,2020-10-23 01:07,86.39,989.93,1011.62,180,11.61,9.42,-40,1
1603408097,2020-10-23 01:08,86.50,989.94,1011.63,180,11.61,9.44,-39,1
1603408157,2020-10-23 01:09,86.46,989.91,1011.59,180,11.62,9.45,-40,1
1603408217,2020-10-23 01:10,86.50,989.95,1011.63,180,11.61,9.44,-40,1
1603408277,2020-10-23 01:11,86.60,989.90,1011.59,180,11.61,9.46,-39,1
1603408337,2020-10-23 01:12,86.60,989.89,1011.58,180,11.61,9.46,-40,1
1603408397,2020-10-23 01:13,86.69,989.88,1011.56,180,11.58,9.45,-40,1
1603408458,2020-10-23 01:14,86.62,989.88,1011.57,180,11.60,9.46,-38,1
1603408518,2020-10-23 01:15,86.63,989.82,1011.50,180,11.61,9.47,-39,1
1603408578,2020-10-23 01:16,86.65,989.83,1011.51,180,11.61,9.47,-38,1
1603408638,2020-10-23 01:17,86.55,989.84,1011.52,180,11.64,9.48,-39,1
1603408698,2020-10-23 01:18,86.53,989.84,1011.53,180,11.65,9.49,-39,1
1603408758,2020-10-23 01:19,86.45,989.89,1011.58,180,11.67,9.49,-39,1
1603408819,2020-10-23 01:20,86.47,989.93,1011.61,180,11.66,9.49,-40,1
1603408879,2020-10-23 01:21,86.37,989.99,1011.68,180,11.69,9.50,-39,1
1603408939,2020-10-23 01:22,86.33,989.98,1011.66,180,11.70,9.50,-38,1
1603408999,2020-10-23 01:23,86.46,989.97,1011.66,180,11.66,9.49,-41,1
1603409059,2020-10-23 01:24,86.50,990.00,1011.69,180,11.65,9.48,-39,1
1603409119,2020-10-23 01:25,86.36,989.94,1011.62,180,11.68,9.49,-37,1
1603409180,2020-10-23 01:26,86.29,989.93,1011.62,180,11.69,9.49,-41,1
1603409240,2020-10-23 01:27,86.32,989.94,1011.63,180,11.68,9.48,-39,1
1603409300,2020-10-23 01:28,86.25,989.99,1011.68,180,11.69,9.48,-39,1
1603409360,2020-10-23 01:29,86.17,990.02,1011.70,180,11.70,9.48,-38,1
1603409420,2020-10-23 01:30,86.24,990.02,1011.71,180,11.69,9.48,-39,1
1603409480,2020-10-23 01:31,86.33,990.01,1011.70,180,11.68,9.48,-40,1
1603409540,2020-10-23 01:32,86.20,990.02,1011.70,180,11.69,9.47,-40,1
1603409601,2020-10-23 01:33,86.35,989.99,1011.68,180,11.69,9.50,-36,1
1603409661,2020-10-23 01:34,86.11,989.94,1011.63,180,11.68,9.44,-40,1
1603409721,2020-10-23 01:35,86.09,990.00,1011.69,180,11.68,9.44,-38,1
1603409781,2020-10-23 01:36,86.24,990.03,1011.71,180,11.67,9.46,-38,1
1603409841,2020-10-23 01:37,86.35,990.04,1011.73,180,11.67,9.48,-40,1
1603409901,2020-10-23 01:38,86.25,990.06,1011.75,180,11.65,9.44,-39,1
1603409962,2020-10-23 01:39,86.18,990.12,1011.81,180,11.65,9.43,-39,1
1603410022,2020-10-23 01:40,86.31,990.07,1011.75,180,11.64,9.44,-39,1
1603410082,2020-10-23 01:41,86.29,990.08,1011.77,180,11.63,9.43,-38,1
1603410142,2020-10-23 01:42,86.38,990.01,1011.70,180,11.61,9.42,-39,1
1603410202,2020-10-23 01:43,86.41,990.02,1011.70,180,11.61,9.43,-39,1
1603410262,2020-10-23 01:44,86.53,990.03,1011.72,180,11.58,9.42,-39,1
1603410322,2020-10-23 01:45,86.51,990.00,1011.69,180,11.60,9.44,-40,1
1603410383,2020-10-23 01:46,86.52,990.04,1011.73,180,11.60,9.44,-38,1
1603410443,2020-10-23 01:47,86.50,989.97,1011.66,180,11.60,9.43,-39,1
1603410503,2020-10-23 01:48,86.66,990.00,1011.69,180,11.58,9.44,-39,1
1603410563,2020-10-23 01:49,86.63,989.97,1011.65,180,11.58,9.44,-38,1
1603410623,2020-10-23 01:50,86.66,989.92,1011.60,180,11.58,9.44,-39,1
1603410683,2020-10-23 01:51,86.75,989.94,1011.62,180,11.57,9.45,-38,1
1603410744,2020-10-23 01:52,86.68,989.95,1011.63,180,11.58,9.45,-38,1
1603410804,2020-10-23 01:53,86.72,989.97,1011.66,180,11.56,9.43,-38,1
1603410864,2020-10-23 01:54,86.90,989.97,1011.65,180,11.56,9.46,-37,1
1603410924,2020-10-23 01:55,86.74,990.00,1011.69,180,11.55,9.43,-41,1
1603410984,2020-10-23 01:56,86.84,990.01,1011.70,180,11.54,9.43,-38,1
1603411045,2020-10-23 01:57,87.04,990.03,1011.72,180,11.53,9.46,-40,1
1603411165,2020-10-23 01:59,86.94,990.05,1011.74,180,11.54,9.45,-40,1
1603411225,2020-10-23 02:00,87.00,990.08,1011.76,180,11.53,9.45,-41,1
1603411285,2020-10-23 02:01,87.03,990.03,1011.71,180,11.53,9.46,-38,1
1603411346,2020-10-23 02:02,87.11,989.99,1011.68,180,11.51,9.45,-40,1
1603411406,2020-10-23 02:03,87.04,989.93,1011.62,180,11.51,9.44,-39,1
1603411466,2020-10-23 02:04,87.09,989.92,1011.60,180,11.53,9.47,-38,1
1603411526,2020-10-23 02:05,87.14,989.89,1011.58,180,11.49,9.43,-39,1
1603411586,2020-10-23 02:06,87.13,989.91,1011.59,180,11.50,9.44,-39,1
1603411646,2020-10-23 02:07,87.15,989.88,1011.56,180,11.47,9.42,-39,1
1603411707,2020-10-23 02:08,87.20,989.87,1011.56,180,11.46,9.42,-40,1
1603411767,2020-10-23 02:09,87.23,989.86,1011.55,180,11.46,9.42,-36,1
1603411827,2020-10-23 02:10,87.22,989.87,1011.56,180,11.45,9.41,-39,1
1603411887,2020-10-23 02:11,87.31,989.86,1011.55,180,11.42,9.40,-39,1
1603411947,2020-10-23 02:12,87.38,989.82,1011.50,180,11.41,9.40,-40,1
1603412008,2020-10-23 02:13,87.30,989.79,1011.48,180,11.42,9.39,-40,1
1603412068,2020-10-23 02:14,87.40,989.84,1011.53,180,11.39,9.38,-38,1
1603412128,2020-10-23 02:15,87.47,989.85,1011.54,180,11.40,9.40,-41,1
1603412188,2020-10-23 02:16,87.40,989.84,1011.53,180,11.40,9.39,-41,1
1603412248,2020-10-23 02:17,87.34,989.85,1011.54,180,11.41,9.39,-39,1
1603412308,2020-10-23 02:18,87.48,989.82,1011.51,180,11.37,9.37,-38,1
1603412369,2020-10-23 02:19,87.42,989.79,1011.48,180,11.39,9.38,-36,1
1603412429,2020-10-23 02:20,87.42,989.80,1011.49,180,11.39,9.38,-39,1
1603412489,2020-10-23 02:21,87.53,989.78,1011.47,180,11.37,9.38,-40,1
1603412609,2020-10-23 02:23,87.56,989.80,1011.49,180,11.36,9.38,-38,1
1603412669,2020-10-23 02:24,87.61,989.80,1011.49,180,11.36,9.39,-39,1
1603412729,2020-10-23 02:25,87.55,989.81,1011.50,180,11.35,9.37,-39,1
1603412790,2020-10-23 02:26,87.73,989.78,1011.47,180,11.34,9.39,-37,1
1603412850,2020-10-23 02:27,87.65,989.81,1011.50,180,11.36,9.39,-39,1
1603412910,2020-10-23 02:28,87.60,989.88,1011.57,180,11.35,9.38,-37,1
1603412970,2020-10-23 02:29,87.61,989.90,1011.59,180,11.36,9.39,-40,1
1603413030,2020-10-23 02:30,87.65,989.92,1011.60,180,11.33,9.37,-39,1
1603413090,2020-10-23 02:31,87.73,989.89,1011.58,180,11.32,9.37,-40,1
1603413211,2020-10-23 02:33,87.62,989.85,1011.54,180,11.31,9.34,-40,1
1603413271,2020-10-23 02:34,87.65,989.85,1011.54,180,11.33,9.36,-38,1
1603413331,2020-10-23 02:35,87.69,989.87,1011.55,180,11.32,9.36,-37,1
1603413391,2020-10-23 02:36,87.76,989.90,1011.59,180,11.31,9.36,-40,1
1603413451,2020-10-23 02:37,87.66,989.86,1011.55,180,11.34,9.38,-38,1
1603413511,2020-10-23 02:38,87.67,989.85,1011.54,180,11.33,9.37,-38,1
1603413571,2020-10-23 02:39,87.65,989.84,1011.53,180,11.35,9.38,-40,1
1603413695,2020-10-23 02:41,87.50,989.83,1011.51,180,11.37,9.38,-40,1
1603413755,2020-10-23 02:42,87.71,989.84,1011.53,180,11.37,9.41,-39,1
1603413875,2020-10-23 02:44,87.38,989.89,1011.57,180,11.39,9.38,-40,1
1603413935,2020-10-23 02:45,87.30,989.89,1011.57,180,11.38,9.35,-40,1
1603413995,2020-10-23 02:46,87.35,989.89,1011.57,180,11.38,9.36,-38,1
1603414055,2020-10-23 02:47,87.27,989.87,1011.56,180,11.39,9.36,-38,1
1603414175,2020-10-23 02:49,87.28,989.85,1011.54,180,11.37,9.34,-40,1
1603414235,2020-10-23 02:50,87.36,989.84,1011.53,180,11.37,9.36,-40,1
1603414295,2020-10-23 02:51,87.38,989.82,1011.51,180,11.36,9.35,-38,1
1603414355,2020-10-23 02:52,87.36,989.86,1011.55,180,11.36,9.34,-39,1
1603414415,2020-10-23 02:53,87.39,989.86,1011.55,180,11.35,9.34,-41,1
1603414475,2020-10-23 02:54,87.43,989.89,1011.58,180,11.33,9.33,-38,1
1603414535,2020-10-23 02:55,87.46,989.87,1011.56,180,11.32,9.32,-39,1
1603414596,2020-10-23 02:56,87.49,989.91,1011.59,180,11.32,9.33,-39,1
1603414656,2020-10-23 02:57,87.51,989.93,1011.62,180,11.31,9.32,-39,1
1603414716,2020-10-23 02:58,87.46,989.93,1011.62,180,11.33,9.33,-38,1
1603414776,2020-10-23 02:59,87.44,989.85,1011.54,180,11.33,9.33,-39,1
1603414836,2020-10-23 03:00,87.53,989.83,1011.52,180,11.30,9.31,-38,1
1603414896,2020-10-23 03:01,87.54,989.80,1011.49,180,11.30,9.32,-38,1
1603414956,2020-10-23 03:02,87.48,989.78,1011.47,180,11.31,9.32,-40,1
1603415016,2020-10-23 03:03,87.51,989.77,1011.46,180,11.30,9.31,-40,1
1603415076,2020-10-23 03:04,87.54,989.74,1011.42,180,11.29,9.31,-40,1
1603415136,2020-10-23 03:05,87.32,989.69,1011.38,180,11.28,9.26,-40,1
1603415256,2020-10-23 03:07,87.59,989.70,1011.39,180,11.25,9.28,-38,1
1603415316,2020-10-23 03:08,87.57,989.71,1011.40,180,11.25,9.27,-41,1
1603415377,2020-10-23 03:09,87.51,989.68,1011.37,180,11.27,9.28,-37,1
1603415437,2020-10-23 03:10,87.62,989.68,1011.37,180,11.25,9.28,-36,1
1603415497,2020-10-23 03:11,87.69,989.71,1011.39,180,11.24,9.28,-40,1
1603415557,2020-10-23 03:12,87.59,989.71,1011.39,180,11.25,9.28,-39,1
1603415617,2020-10-23 03:13,87.64,989.72,1011.41,180,11.24,9.27,-38,1
1603415677,2020-10-23 03:14,87.66,989.74,1011.43,180,11.24,9.28,-39,1
1603415737,2020-10-23 03:15,87.79,989.80,1011.48,180,11.21,9.27,-39,1
1603415797,2020-10-23 03:16,87.72,989.79,1011.47,180,11.22,9.27,-40,1
1603415917,2020-10-23 03:18,87.91,989.84,1011.52,180,11.18,9.26,-39,1
1603415977,2020-10-23 03:19,87.95,989.85,1011.54,180,11.18,9.27,-39,1
1603416037,2020-10-23 03:20,87.94,989.87,1011.55,180,11.19,9.28,-36,1
1603416097,2020-10-23 03:21,87.97,989.90,1011.58,180,11.18,9.27,-40,1
1603416157,2020-10-23 03:22,88.09,989.85,1011.54,180,11.15,9.26,-39,1
1603416277,2020-10-23 03:24,88.19,989.73,1011.42,180,11.14,9.27,-39,1
1603416337,2020-10-23 03:25,88.15,989.74,1011.43,180,11.16,9.28,-39,1
1603416398,2020-10-23 03:26,88.12,989.75,1011.43,180,11.16,9.28,-39,1
1603416458,2020-10-23 03:27,88.09,989.78,1011.47,180,11.16,9.27,-41,1
1603416518,2020-10-23 03:28,88.21,989.76,1011.45,180,11.13,9.26,-38,1
1603416578,2020-10-23 03:29,88.17,989.73,1011.42,180,11.15,9.28,-37,1
1603416638,2020-10-23 03:30,88.12,989.66,1011.35,180,11.14,9.26,-39,1
1603416698,2020-10-23 03:31,88.25,989.61,1011.30,180,11.14,9.28,-39,1
1603416758,2020-10-23 03:32,88.43,989.53,1011.21,180,11.14,9.31,-38,1
1603416818,2020-10-23 03:33,88.21,989.50,1011.18,180,11.15,9.28,-39,1
1603416878,2020-10-23 03:34,88.19,989.49,1011.18,180,11.15,9.28,-39,1
1603416938,2020-10-23 03:35,88.08,989.42,1011.11,180,11.18,9.29,-38,1
1603417058,2020-10-23 03:37,88.02,989.45,1011.13,180,11.19,9.29,-39,1
1603417118,2020-10-23 03:38,87.96,989.45,1011.13,180,11.21,9.30,-40,1
1603417178,2020-10-23 03:39,87.99,989.45,1011.13,180,11.20,9.29,-39,1
1603417238,2020-10-23 03:40,87.82,989.46,1011.15,180,11.20,9.27,-40,1
1603417299,2020-10-23 03:41,87.85,989.44,1011.13,180,11.23,9.30,-37,1
1603417359,2020-10-23 03:42,87.78,989.43,1011.12,180,11.24,9.30,-39,1
1603417419,2020-10-23 03:43,87.74,989.43,1011.11,180,11.24,9.29,-40,1
1603417479,2020-10-23 03:44,87.59,989.43,1011.12,180,11.25,9.28,-36,1
1603417539,2020-10-23 03:45,87.64,989.43,1011.12,180,11.26,9.29,-39,1
1603417599,2020-10-23 03:46,87.49,989.41,1011.09,180,11.29,9.30,-39,1
1603417659,2020-10-23 03:47,87.34,989.45,1011.14,180,11.29,9.27,-40,1
1603417779,2020-10-23 03:49,87.71,989.42,1011.10,180,11.31,9.35,-41,1
1603417839,2020-10-23 03:50,87.27,989.41,1011.10,180,11.31,9.28,-39,1
1603417899,2020-10-23 03:51,87.32,989.42,1011.10,180,11.30,9.28,-40,1
1603417959,2020-10-23 03:52,87.25,989.39,1011.08,180,11.32,9.29,-39,1
1603418019,2020-10-23 03:53,87.21,989.37,1011.06,180,11.33,9.29,-39,1
1603418079,2020-10-23 03:54,87.17,989.34,1011.03,180,11.35,9.30,-39,1
1603418139,2020-10-23 03:55,87.06,989.30,1010.99,180,11.33,9.26,-39,1
1603418200,2020-10-23 03:56,87.03,989.29,1010.98,180,11.33,9.26,-40,1
1603418260,2020-10-23 03:57,86.93,989.32,1011.00,180,11.36,9.27,-41,1
1603418320,2020-10-23 03:58,86.93,989.33,1011.02,180,11.35,9.26,-37,1
1603418380,2020-10-23 03:59,86.91,989.32,1011.01,180,11.35,9.26,-39,1
1603418440,2020-10-23 04:00,87.01,989.33,1011.02,180,11.38,9.30,-38,1
1603418500,2020-10-23 04:01,86.73,989.34,1011.02,180,11.38,9.26,-39,1
1603418560,2020-10-23 04:02,86.66,989.29,1010.98,180,11.39,9.26,-39,1
1603418620,2020-10-23 04:03,86.72,989.31,1011.00,180,11.39,9.27,-39,1
1603418740,2020-10-23 04:05,86.67,989.25,1010.94,180,11.40,9.27,-41,1
1603418800,2020-10-23 04:06,86.34,989.20,1010.88,180,11.43,9.24,-40,1
1603418860,2020-10-23 04:07,86.51,989.15,1010.84,180,11.44,9.28,-40,1
1603418921,2020-10-23 04:08,86.42,989.10,1010.79,180,11.46,9.28,-40,1
1603418981,2020-10-23 04:09,86.31,989.09,1010.78,180,11.47,9.27,-38,1
1603419041,2020-10-23 04:10,86.32,989.12,1010.81,180,11.49,9.29,-36,1
1603419161,2020-10-23 04:12,86.32,989.08,1010.77,180,11.49,9.29,-38,1
1603419221,2020-10-23 04:13,86.29,989.09,1010.77,180,11.51,9.31,-41,1
1603419281,2020-10-23 04:14,86.17,989.01,1010.70,180,11.52,9.30,-38,1
1603419341,2020-10-23 04:15,85.97,988.98,1010.67,180,11.53,9.27,-39,1
1603419401,2020-10-23 04:16,85.92,989.00,1010.68,180,11.53,9.27,-40,1
1603419461,2020-10-23 04:17,85.86,988.99,1010.68,180,11.55,9.27,-39,1
1603419521,2020-10-23 04:18,85.72,988.98,1010.66,180,11.58,9.28,-38,1
1603419581,2020-10-23 04:19,85.69,988.98,1010.67,180,11.58,9.27,-38,1
1603419641,2020-10-23 04:20,85.77,989.00,1010.69,180,11.57,9.28,-38,1
1603419701,2020-10-23 04:21,85.46,989.01,1010.70,180,11.58,9.24,-40,1
1603419761,2020-10-23 04:22,85.50,988.99,1010.68,180,11.61,9.27,-40,1
1603419821,2020-10-23 04:23,85.56,988.98,1010.66,180,11.59,9.26,-39,1
1603419882,2020-10-23 04:24,85.37,988.98,1010.67,180,11.63,9.27,-38,1
1603419942,2020-10-23 04:25,85.33,988.99,1010.68,180,11.62,9.25,-37,1
1603420002,2020-10-23 04:26,85.43,988.99,1010.67,180,11.60,9.25,-38,1
1603420122,2020-10-23 04:28,85.33,988.99,1010.68,180,11.64,9.27,-39,1
1603420182,2020-10-23 04:29,85.32,988.94,1010.63,180,11.64,9.27,-39,1
1603420242,2020-10-23 04:30,85.21,988.94,1010.63,180,11.64,9.25,-38,1
1603420302,2020-10-23 04:31,85.19,988.91,1010.60,180,11.64,9.25,-39,1
1603420362,2020-10-23 04:32,84.98,988.89,1010.58,180,11.65,9.22,-38,1
1603420422,2020-10-23 04:33,85.11,988.90,1010.59,180,11.65,9.24,-39,1
1603420482,2020-10-23 04:34,85.06,988.91,1010.59,180,11.67,9.25,-38,1
1603420543,2020-10-23 04:35,85.01,988.89,1010.58,180,11.66,9.23,-39,1
1603420603,2020-10-23 04:36,85.01,988.89,1010.57,180,11.67,9.24,-39,1
1603420663,2020-10-23 04:37,84.94,988.87,1010.56,180,11.66,9.22,-40,1
1603420723,2020-10-23 04:38,84.92,988.87,1010.55,180,11.67,9.23,-39,1
1603420783,2020-10-23 04:39,84.91,988.91,1010.60,180,11.67,9.23,-40,1
1603420843,2020-10-23 04:40,84.96,988.90,1010.59,180,11.65,9.22,-39,1
1603420903,2020-10-23 04:41,84.98,988.93,1010.61,180,11.66,9.23,-40,1
1603420963,2020-10-23 04:42,84.83,988.93,1010.62,180,11.65,9.19,-39,1
1603421024,2020-10-23 04:43,84.76,988.93,1010.62,180,11.68,9.21,-39,1
1603421084,2020-10-23 04:44,84.76,988.93,1010.62,180,11.68,9.21,-37,1
1603421144,2020-10-23 04:45,84.74,988.96,1010.65,180,11.67,9.20,-39,1
1603421204,2020-10-23 04:46,84.78,988.94,1010.62,180,11.66,9.20,-37,1
1603421264,2020-10-23 04:47,84.95,988.95,1010.64,180,11.66,9.22,-39,1
1603421324,2020-10-23 04:48,84.81,988.97,1010.66,180,11.66,9.20,-38,1
1603421384,2020-10-23 04:49,84.73,988.99,1010.68,180,11.67,9.20,-38,1
1603421444,2020-10-23 04:50,84.73,989.00,1010.69,180,11.68,9.20,-38,1
1603421504,2020-10-23 04:51,84.77,989.02,1010.71,180,11.68,9.21,-39,1
1603421624,2020-10-23 04:53,84.85,989.04,1010.73,180,11.68,9.23,-38,1
1603421684,2020-10-23 04:54,84.77,989.04,1010.73,180,11.67,9.20,-39,1
1603421745,2020-10-23 04:55,84.68,989.00,1010.69,180,11.68,9.20,-40,1
1603421805,2020-10-23 04:56,84.60,989.01,1010.70,180,11.68,9.18,-40,1
1603421865,2020-10-23 04:57,84.70,988.98,1010.66,180,11.69,9.21,-40,1
1603421925,2020-10-23 04:58,84.68,988.99,1010.68,180,11.69,9.21,-37,1
1603421985,2020-10-23 04:59,84.53,989.00,1010.68,180,11.71,9.20,-38,1
1603422045,2020-10-23 05:00,84.49,988.96,1010.65,180,11.71,9.19,-39,1
1603422105,2020-10-23 05:01,84.66,988.99,1010.68,180,11.71,9.22,-39,1
1603422165,2020-10-23 05:02,84.40,989.03,1010.72,180,11.74,9.21,-39,1
1603422225,2020-10-23 05:03,84.39,989.06,1010.75,180,11.72,9.18,-41,1
1603422345,2020-10-23 05:05,84.28,989.08,1010.77,180,11.76,9.21,-39,1
1603422405,2020-10-23 05:06,84.29,989.10,1010.79,180,11.74,9.19,-40,1
1603422465,2020-10-23 05:07,84.32,989.06,1010.74,180,11.75,9.20,-40,1
1603422525,2020-10-23 05:08,84.19,989.06,1010.74,180,11.77,9.20,-39,1
1603422585,2020-10-23 05:09,84.17,989.03,1010.71,180,11.78,9.21,-38,1
1603422646,2020-10-23 05:10,84.18,989.03,1010.71,180,11.80,9.23,-40,1
1603422706,2020-10-23 05:11,84.16,988.95,1010.64,180,11.80,9.22,-38,1
1603422766,2020-10-23 05:12,84.13,988.94,1010.63,180,11.79,9.21,-38,1
1603422826,2020-10-23 05:13,84.03,988.94,1010.63,180,11.79,9.19,-39,1
1603422886,2020-10-23 05:14,83.98,988.92,1010.60,180,11.81,9.20,-39,1
1603422946,2020-10-23 05:15,83.87,988.93,1010.62,180,11.84,9.21,-39,1
1603423006,2020-10-23 05:16,83.82,988.89,1010.58,180,11.84,9.20,-39,1
1603423066,2020-10-23 05:17,83.80,988.93,1010.62,180,11.83,9.19,-39,1
1603423126,2020-10-23 05:18,83.84,988.93,1010.62,180,11.86,9.23,-40,1
1603423186,2020-10-23 05:19,83.78,988.99,1010.67,180,11.85,9.20,-38,1
1603423246,2020-10-23 05:20,83.79,989.01,1010.70,180,11.84,9.20,-39,1
1603423306,2020-10-23 05:21,84.08,989.03,1010.72,180,11.84,9.25,-39,1
1603423427,2020-10-23 05:23,83.79,989.03,1010.71,180,11.84,9.20,-40,1
1603423487,2020-10-23 05:24,83.83,989.02,1010.71,180,11.82,9.18,-39,1
1603423547,2020-10-23 05:25,83.74,989.02,1010.71,180,11.83,9.18,-40,1
1603423607,2020-10-23 05:26,84.34,989.06,1010.75,180,11.81,9.27,-39,1
1603423667,2020-10-23 05:27,83.74,989.07,1010.76,180,11.82,9.17,-38,1
1603423727,2020-10-23 05:28,84.01,989.07,1010.76,180,11.81,9.21,-38,1
1603423787,2020-10-23 05:29,84.04,989.05,1010.74,180,11.80,9.20,-40,1
1603423847,2020-10-23 05:30,83.84,989.01,1010.69,180,11.80,9.17,-39,1
1603423907,2020-10-23 05:31,83.79,989.01,1010.70,180,11.80,9.16,-39,1
1603423967,2020-10-23 05:32,83.81,988.96,1010.65,180,11.81,9.17,-39,1
1603424027,2020-10-23 05:33,83.90,988.97,1010.65,180,11.81,9.19,-41,1
1603424087,2020-10-23 05:34,83.74,988.94,1010.62,180,11.82,9.17,-39,1
1603424147,2020-10-23 05:35,83.78,988.88,1010.57,180,11.81,9.17,-37,1
1603424207,2020-10-23 05:36,83.75,988.86,1010.54,180,11.81,9.16,-39,1
1603424267,2020-10-23 05:37,83.67,988.82,1010.51,180,11.82,9.16,-38,1
1603424327,2020-10-23 05:38,83.66,988.75,1010.43,180,11.83,9.16,-38,1
1603424387,2020-10-23 05:39,83.65,988.76,1010.45,180,11.82,9.15,-38,1
1603424447,2020-10-23 05:40,83.72,988.71,1010.40,180,11.83,9.17,-38,1
1603424507,2020-10-23 05:41,83.77,988.71,1010.39,180,11.83,9.18,-39,1
1603424568,2020-10-23 05:42,83.69,988.66,1010.35,180,11.83,9.17,-39,1
1603424628,2020-10-23 05:43,83.65,988.67,1010.35,180,11.83,9.16,-40,1
1603424688,2020-10-23 05:44,83.68,988.66,1010.35,180,11.84,9.18,-39,1
1603424748,2020-10-23 05:45,83.75,988.63,1010.32,180,11.83,9.18,-38,1
1603424808,2020-10-23 05:46,83.80,988.66,1010.34,180,11.82,9.18,-36,1
1603424868,2020-10-23 05:47,83.79,988.61,1010.30,180,11.83,9.19,-39,1
1603424928,2020-10-23 05:48,83.77,988.67,1010.36,180,11.81,9.16,-39,1
1603424988,2020-10-23 05:49,83.95,988.62,1010.30,180,11.80,9.19,-38,1
1603425048,2020-10-23 05:50,83.92,988.59,1010.27,180,11.79,9.17,-39,1
1603425108,2020-10-23 05:51,83.85,988.56,1010.24,180,11.80,9.17,-38,1
1603425168,2020-10-23 05:52,83.90,988.56,1010.24,180,11.80,9.18,-37,1
1603425288,2020-10-23 05:54,83.82,988.53,1010.22,180,11.80,9.16,-39,1
1603425348,2020-10-23 05:55,83.84,988.58,1010.27,180,11.82,9.19,-39,1
1603425408,2020-10-23 05:56,83.91,988.57,1010.26,180,11.82,9.20,-39,1
1603425469,2020-10-23 05:57,83.81,988.53,1010.21,180,11.83,9.19,-39,1
1603425529,2020-10-23 05:58,83.90,988.53,1010.21,180,11.81,9.19,-38,1
1603425589,2020-10-23 05:59,84.03,988.51,1010.19,180,11.80,9.20,-40,1
1603425649,2020-10-23 06:00,83.99,988.49,1010.18,180,11.81,9.20,-40,1
1603425709,2020-10-23 06:01,83.98,988.51,1010.19,180,11.80,9.19,-35,1
1603425769,2020-10-23 06:02,83.94,988.47,1010.16,180,11.81,9.19,-39,1
1603425829,2020-10-23 06:03,84.00,988.48,1010.17,180,11.79,9.18,-39,1
1603425889,2020-10-23 06:04,83.92,988.48,1010.17,180,11.80,9.18,-39,1
1603425949,2020-10-23 06:05,83.99,988.52,1010.21,180,11.80,9.19,-39,1
1603426009,2020-10-23 06:06,84.13,988.52,1010.21,180,11.78,9.20,-38,1
1603426070,2020-10-23 06:07,84.22,988.50,1010.18,180,11.76,9.19,-41,1
1603426190,2020-10-23 06:09,84.30,988.48,1010.17,180,11.77,9.22,-40,1
1603426250,2020-10-23 06:10,84.23,988.47,1010.16,180,11.77,9.21,-39,1
1603426310,2020-10-23 06:11,84.25,988.48,1010.16,180,11.75,9.19,-38,1
1603426370,2020-10-23 06:12,84.26,988.44,1010.12,180,11.76,9.20,-39,1
1603426430,2020-10-23 06:13,84.17,988.42,1010.11,180,11.76,9.18,-37,1
1603426490,2020-10-23 06:14,84.34,988.40,1010.08,180,11.75,9.21,-40,1
1603426550,2020-10-23 06:15,84.42,988.40,1010.09,180,11.74,9.21,-38,1
1603426610,2020-10-23 06:16,84.41,988.38,1010.07,180,11.73,9.20,-37,1
1603426671,2020-10-23 06:17,84.48,988.37,1010.05,180,11.73,9.21,-40,1
1603426731,2020-10-23 06:18,84.40,988.40,1010.09,180,11.73,9.20,-39,1
1603426791,2020-10-23 06:19,84.46,988.42,1010.10,180,11.73,9.21,-40,1
1603426851,2020-10-23 06:20,84.43,988.41,1010.10,180,11.74,9.21,-38,1
1603426911,2020-10-23 06:21,84.41,988.38,1010.07,180,11.74,9.21,-39,1
1603426971,2020-10-23 06:22,84.47,988.36,1010.04,180,11.70,9.18,-41,1
1603427031,2020-10-23 06:23,84.79,988.36,1010.05,180,11.73,9.26,-39,1
1603427091,2020-10-23 06:24,84.48,988.39,1010.07,180,11.72,9.20,-40,1
1603427151,2020-10-23 06:25,84.56,988.37,1010.06,180,11.73,9.22,-40,1
1603427211,2020-10-23 06:26,84.50,988.34,1010.03,180,11.73,9.21,-39,1
1603427271,2020-10-23 06:27,84.50,988.41,1010.10,180,11.72,9.21,-39,1
1603427391,2020-10-23 06:29,84.61,988.37,1010.06,180,11.73,9.23,-39,1
1603427451,2020-10-23 06:30,84.60,988.36,1010.05,180,11.71,9.21,-39,1
1603427511,2020-10-23 06:31,84.73,988.35,1010.03,180,11.69,9.21,-39,1
1603427632,2020-10-23 06:33,84.67,988.36,1010.04,180,11.69,9.20,-40,1
1603427752,2020-10-23 06:35,84.74,988.34,1010.03,180,11.66,9.19,-39,1
1603427812,2020-10-23 06:36,84.78,988.40,1010.08,180,11.68,9.21,-40,1
1603427872,2020-10-23 06:37,84.88,988.40,1010.08,180,11.67,9.22,-37,1
1603427932,2020-10-23 06:38,84.84,988.40,1010.09,180,11.68,9.22,-39,1
1603427992,2020-10-23 06:39,84.91,988.40,1010.08,180,11.67,9.23,-39,1
1603428052,2020-10-23 06:40,84.96,988.39,1010.08,180,11.65,9.22,-38,1
1603428112,2020-10-23 06:41,84.99,988.36,1010.04,180,11.66,9.23,-39,1
1603428172,2020-10-23 06:42,84.94,988.34,1010.02,180,11.67,9.23,-38,1
1603428232,2020-10-23 06:43,85.03,988.33,1010.01,180,11.67,9.25,-38,1
1603428292,2020-10-23 06:44,84.90,988.35,1010.03,180,11.65,9.21,-37,1
1603428352,2020-10-23 06:45,84.91,988.30,1009.99,180,11.66,9.22,-38,1
1603428412,2020-10-23 06:46,84.88,988.33,1010.02,180,11.69,9.24,-39,1
1603428472,2020-10-23 06:47,84.98,988.32,1010.00,180,11.67,9.24,-39,1
1603428532,2020-10-23 06:48,84.85,988.26,1009.95,180,11.68,9.23,-38,1
1603428592,2020-10-23 06:49,84.97,988.22,1009.90,180,11.68,9.25,-40,1
1603428653,2020-10-23 06:50,84.85,988.19,1009.87,180,11.71,9.26,-37,1
1603428713,2020-10-23 06:51,84.94,988.21,1009.90,180,11.70,9.26,-39,1
1603428773,2020-10-23 06:52,84.99,988.24,1009.92,180,11.70,9.27,-39,1
1603428833,2020-10-23 06:53,84.93,988.31,1010.00,180,11.70,9.26,-38,1
1603428893,2020-10-23 06:54,85.14,988.37,1010.05,180,11.70,9.30,-38,1
1603428953,2020-10-23 06:55,85.06,988.34,1010.03,180,11.70,9.28,-39,1
1603429013,2020-10-23 06:56,85.08,988.38,1010.07,180,11.71,9.30,-39,1
1603429073,2020-10-23 06:57,85.41,988.40,1010.09,180,11.69,9.33,-39,1
1603429133,2020-10-23 06:58,85.20,988.39,1010.07,180,11.70,9.31,-41,1
1603429193,2020-10-23 06:59,85.33,988.36,1010.04,180,11.70,9.33,-40,1
1603429253,2020-10-23 07:00,85.42,988.27,1009.95,180,11.70,9.35,-38,1
1603429313,2020-10-23 07:01,85.61,988.27,1009.95,180,11.70,9.38,-39,1
1603429373,2020-10-23 07:02,85.58,988.21,1009.90,180,11.71,9.38,-39,1
1603429434,2020-10-23 07:03,85.66,988.19,1009.88,180,11.68,9.37,-39,1
1603429554,2020-10-23 07:05,85.80,988.20,1009.89,180,11.66,9.37,-39,1
1603429614,2020-10-23 07:06,85.92,988.26,1009.95,180,11.64,9.37,-38,1
1603429674,2020-10-23 07:07,85.85,988.30,1009.99,180,11.64,9.36,-38,1
1603429734,2020-10-23 07:08,86.10,988.29,1009.97,180,11.62,9.38,-39,1
1603429794,2020-10-23 07:09,85.78,988.30,1009.99,180,11.61,9.32,-40,1
1603429854,2020-10-23 07:10,86.50,988.30,1009.99,180,11.58,9.42,-40,1
1603429914,2020-10-23 07:11,86.21,988.34,1010.03,180,11.59,9.37,-37,1
1603429974,2020-10-23 07:12,86.35,988.33,1010.02,180,11.59,9.40,-39,1
1603430034,2020-10-23 07:13,86.54,988.34,1010.03,180,11.57,9.41,-40,1
1603430094,2020-10-23 07:14,86.40,988.35,1010.04,180,11.58,9.40,-40,1
1603430274,2020-10-23 07:17,86.73,988.34,1010.03,180,11.55,9.42,-39,1
1603430334,2020-10-23 07:18,86.88,988.39,1010.07,180,11.54,9.44,-39,1
1603430395,2020-10-23 07:19,86.82,988.38,1010.07,180,11.53,9.42,-39,1
1603430455,2020-10-23 07:20,86.85,988.39,1010.08,180,11.54,9.44,-40,1
1603430515,2020-10-23 07:21,87.01,988.41,1010.10,180,11.53,9.45,-40,1
1603430575,2020-10-23 07:22,87.09,988.42,1010.10,180,11.52,9.46,-40,1
1603430635,2020-10-23 07:23,87.29,988.45,1010.13,180,11.51,9.48,-38,1
1603430695,2020-10-23 07:24,87.08,988.48,1010.17,180,11.51,9.44,-38,1
1603430755,2020-10-23 07:25,87.05,988.48,1010.17,180,11.52,9.45,-38,1
1603430815,2020-10-23 07:26,87.27,988.47,1010.16,180,11.50,9.47,-39,1
1603430875,2020-10-23 07:27,87.57,988.51,1010.19,180,11.50,9.52,-38,1
1603430935,2020-10-23 07:28,87.51,988.53,1010.22,180,11.50,9.51,-39,1
1603430995,2020-10-23 07:29,87.42,988.57,1010.26,180,11.51,9.50,-38,1
1603431115,2020-10-23 07:31,87.57,988.60,1010.29,180,11.50,9.52,-39,1
1603431235,2020-10-23 07:33,87.60,988.58,1010.27,180,11.50,9.52,-39,1
1603431295,2020-10-23 07:34,87.79,988.55,1010.24,180,11.50,9.56,-39,1
1603431356,2020-10-23 07:35,87.78,988.56,1010.24,180,11.49,9.54,-38,1
1603431476,2020-10-23 07:37,87.58,988.55,1010.24,180,11.52,9.54,-39,1
1603431536,2020-10-23 07:38,87.56,988.57,1010.25,180,11.52,9.54,-37,1
1603431596,2020-10-23 07:39,87.64,988.58,1010.26,180,11.52,9.55,-39,1
1603431656,2020-10-23 07:40,87.62,988.60,1010.28,180,11.53,9.56,-40,1
1603431716,2020-10-23 07:41,87.55,988.59,1010.28,180,11.53,9.54,-38,1
1603431776,2020-10-23 07:42,87.55,988.58,1010.27,180,11.55,9.56,-39,1
1603431836,2020-10-23 07:43,87.64,988.61,1010.30,180,11.54,9.57,-38,1
1603431896,2020-10-23 07:44,87.62,988.58,1010.27,180,11.55,9.58,-37,1
1603431956,2020-10-23 07:45,87.62,988.61,1010.30,180,11.56,9.59,-39,1
1603432016,2020-10-23 07:46,87.75,988.59,1010.28,180,11.55,9.60,-39,1
1603432077,2020-10-23 07:47,87.74,988.56,1010.25,180,11.56,9.61,-39,1
1603432137,2020-10-23 07:48,87.69,988.54,1010.23,180,11.57,9.61,-38,1
1603432197,2020-10-23 07:49,87.52,988.56,1010.25,180,11.56,9.57,-40,1
1603432257,2020-10-23 07:50,87.40,988.56,1010.24,180,11.57,9.56,-39,1
1603432317,2020-10-23 07:51,87.38,988.59,1010.27,180,11.61,9.59,-38,1
1603432377,2020-10-23 07:52,87.29,988.59,1010.28,180,11.60,9.57,-38,1
1603432437,2020-10-23 07:53,87.22,988.64,1010.32,180,11.63,9.59,-39,1
1603432497,2020-10-23 07:54,87.36,988.62,1010.31,180,11.62,9.60,-39,1
1603432557,2020-10-23 07:55,87.21,988.63,1010.31,180,11.64,9.59,-38,1
1603432617,2020-10-23 07:56,87.02,988.65,1010.34,180,11.66,9.58,-40,1
1603432677,2020-10-23 07:57,87.07,988.65,1010.33,180,11.66,9.59,-39,1
1603432737,2020-10-23 07:58,86.90,988.66,1010.34,180,11.67,9.57,-38,1
1603432797,2020-10-23 07:59,86.98,988.67,1010.35,180,11.68,9.59,-39,1
1603432857,2020-10-23 08:00,86.90,988.67,1010.36,180,11.69,9.59,-38,1
1603432918,2020-10-23 08:01,86.90,988.66,1010.35,180,11.70,9.60,-38,1
1603432978,2020-10-23 08:02,86.74,988.68,1010.37,180,11.71,9.58,-39,1
1603433038,2020-10-23 08:03,86.67,988.64,1010.33,180,11.70,9.56,-41,1
1603433098,2020-10-23 08:04,86.92,988.66,1010.34,180,11.70,9.61,-38,1
1603433158,2020-10-23 08:05,86.82,988.67,1010.35,180,11.72,9.61,-38,1
1603433278,2020-10-23 08:07,86.82,988.68,1010.37,180,11.74,9.63,-40,1
1603433339,2020-10-23 08:08,86.60,988.69,1010.38,180,11.74,9.59,-39,1
1603433399,2020-10-23 08:09,86.67,988.73,1010.42,180,11.74,9.60,-40,1
1603433519,2020-10-23 08:11,86.75,988.75,1010.44,180,11.75,9.62,-37,1
1603433580,2020-10-23 08:13,87.01,988.78,1010.47,180,11.75,9.67,-39,1
1603433640,2020-10-23 08:14,86.95,988.77,1010.46,180,11.76,9.67,-39,1
1603433700,2020-10-23 08:15,86.87,988.78,1010.47,180,11.77,9.66,-40,1
1603433760,2020-10-23 08:16,86.71,988.81,1010.50,180,11.76,9.63,-38,1
1603433820,2020-10-23 08:17,86.64,988.85,1010.54,180,11.78,9.63,-40,1
1603433880,2020-10-23 08:18,86.79,988.86,1010.54,180,11.78,9.66,-38,1
1603433940,2020-10-23 08:19,86.87,988.89,1010.58,180,11.76,9.66,-40,1
1603434000,2020-10-23 08:20,86.83,988.90,1010.59,180,11.76,9.65,-40,1
1603434060,2020-10-23 08:21,86.83,988.91,1010.60,180,11.77,9.66,-38,1
1603434120,2020-10-23 08:22,86.99,988.90,1010.59,180,11.77,9.69,-39,1
1603434180,2020-10-23 08:23,87.13,988.90,1010.59,180,11.76,9.70,-39,1
1603434240,2020-10-23 08:24,87.01,988.92,1010.61,180,11.77,9.69,-38,1
1603434301,2020-10-23 08:25,87.25,988.93,1010.61,180,11.77,9.73,-39,1
1603434361,2020-10-23 08:26,87.03,988.93,1010.62,180,11.77,9.69,-40,1
1603434421,2020-10-23 08:27,86.96,988.96,1010.65,180,11.79,9.70,-39,1
1603434481,2020-10-23 08:28,86.77,988.96,1010.65,180,11.80,9.68,-37,1
1603434541,2020-10-23 08:29,86.80,989.00,1010.69,180,11.80,9.68,-38,1
1603434601,2020-10-23 08:30,86.80,988.98,1010.66,180,11.80,9.68,-40,1
1603434661,2020-10-23 08:31,86.93,989.02,1010.70,180,11.81,9.71,-37,1
1603434721,2020-10-23 08:32,86.92,989.03,1010.71,180,11.80,9.70,-38,1
1603434781,2020-10-23 08:33,86.81,989.00,1010.69,180,11.80,9.68,-38,1
1603434841,2020-10-23 08:34,86.79,989.02,1010.71,180,11.82,9.70,-39,1
1603434902,2020-10-23 08:35,87.06,989.06,1010.74,180,11.84,9.77,-38,1
1603435022,2020-10-23 08:37,86.88,989.05,1010.73,180,11.84,9.74,-37,1
1603435082,2020-10-23 08:38,87.01,989.05,1010.74,180,11.85,9.77,-39,1
1603435142,2020-10-23 08:39,87.05,989.08,1010.77,180,11.86,9.78,-39,1
1603435202,2020-10-23 08:40,87.06,989.05,1010.74,180,11.86,9.79,-38,1
1603435262,2020-10-23 08:41,87.29,989.07,1010.76,180,11.87,9.84,-38,1
1603435322,2020-10-23 08:42,87.09,989.04,1010.73,180,11.87,9.80,-40,1
1603435382,2020-10-23 08:43,87.25,989.09,1010.78,180,11.90,9.86,-40,1
1603435442,2020-10-23 08:44,87.26,989.16,1010.84,180,11.91,9.87,-38,1
1603435502,2020-10-23 08:45,87.28,989.11,1010.79,180,11.91,9.87,-39,1
1603435562,2020-10-23 08:46,87.32,989.13,1010.82,180,11.92,9.89,-39,1
1603435622,2020-10-23 08:47,87.29,989.19,1010.88,180,11.91,9.88,-40,1
1603435682,2020-10-23 08:48,87.11,989.20,1010.89,180,11.94,9.87,-41,1
1603435743,2020-10-23 08:49,87.12,989.14,1010.82,180,11.95,9.89,-38,1
1603435803,2020-10-23 08:50,86.84,989.20,1010.89,180,11.96,9.85,-37,1
1603435863,2020-10-23 08:51,86.92,989.22,1010.91,180,11.99,9.89,-36,1
1603435923,2020-10-23 08:52,86.90,989.25,1010.94,180,11.99,9.89,-39,1
1603435983,2020-10-23 08:53,86.73,989.23,1010.91,180,12.01,9.88,-39,1
1603436043,2020-10-23 08:54,86.78,989.21,1010.90,180,12.00,9.88,-40,1
1603436103,2020-10-23 08:55,86.67,989.23,1010.91,180,12.03,9.89,-39,1
1603436163,2020-10-23 08:56,86.74,989.27,1010.95,180,12.04,9.91,-36,1
1603436223,2020-10-23 08:57,86.70,989.29,1010.98,180,12.04,9.90,-38,1
1603436283,2020-10-23 08:58,86.59,989.23,1010.92,180,12.05,9.89,-38,1
1603436343,2020-10-23 08:59,86.55,989.27,1010.96,180,12.06,9.89,-38,1
1603436404,2020-10-23 09:00,86.71,989.24,1010.92,180,12.07,9.93,-39,1
1603436464,2020-10-23 09:01,86.32,989.27,1010.96,180,12.08,9.88,-38,1
1603436524,2020-10-23 09:02,86.53,989.22,1010.91,180,12.07,9.90,-39,1
1603436584,2020-10-23 09:03,86.53,989.23,1010.91,180,12.07,9.90,-39,1
1603436644,2020-10-23 09:04,86.64,989.24,1010.93,180,12.10,9.95,-39,1
1603436704,2020-10-23 09:05,86.66,989.24,1010.93,180,12.10,9.95,-39,1
1603436764,2020-10-23 09:06,86.39,989.22,1010.91,180,12.12,9.93,-39,1
1603436824,2020-10-23 09:07,86.58,989.23,1010.91,180,12.13,9.97,-40,1
1603436884,2020-10-23 09:08,86.50,989.21,1010.90,180,12.16,9.99,-40,1
1603436944,2020-10-23 09:09,86.37,989.20,1010.89,180,12.19,9.99,-40,1
1603437004,2020-10-23 09:10,86.31,989.24,1010.93,180,12.20,9.99,-38,1
1603437065,2020-10-23 09:11,86.44,989.26,1010.95,180,12.22,10.03,-39,1
1603437125,2020-10-23 09:12,86.40,989.24,1010.93,180,12.22,10.03,-40,1
1603437185,2020-10-23 09:13,86.23,989.24,1010.92,180,12.25,10.03,-38,1
1603437245,2020-10-23 09:14,86.12,989.24,1010.93,180,12.28,10.04,-38,1
1603437305,2020-10-23 09:15,86.16,989.24,1010.92,180,12.28,10.04,-39,1
1603437365,2020-10-23 09:16,86.12,989.24,1010.93,180,12.31,10.07,-38,1
1603437425,2020-10-23 09:17,85.90,989.22,1010.91,180,12.32,10.04,-40,1
1603437485,2020-10-23 09:18,85.91,989.22,1010.91,180,12.32,10.04,-40,1
1603437545,2020-10-23 09:19,85.87,989.24,1010.92,180,12.35,10.06,-39,1
1603437605,2020-10-23 09:20,85.87,989.25,1010.93,180,12.38,10.09,-39,1
1603437665,2020-10-23 09:21,85.62,989.24,1010.93,180,12.40,10.07,-39,1
1603437726,2020-10-23 09:22,85.66,989.25,1010.93,180,12.39,10.07,-39,1
1603437786,2020-10-23 09:23,85.54,989.22,1010.90,180,12.42,10.07,-38,1
1603437846,2020-10-23 09:24,85.45,989.26,1010.95,180,12.46,10.10,-39,1
1603437906,2020-10-23 09:25,85.30,989.25,1010.94,180,12.49,10.10,-40,1
1603437967,2020-10-23 09:26,85.18,989.28,1010.97,180,12.51,10.10,-39,1
1603438027,2020-10-23 09:27,85.32,989.28,1010.97,180,12.53,10.14,-37,1
1603438087,2020-10-23 09:28,85.27,989.25,1010.94,180,12.55,10.15,-38,1
1603438148,2020-10-23 09:29,85.11,989.25,1010.94,180,12.57,10.15,-39,1
1603438208,2020-10-23 09:30,85.09,989.23,1010.91,180,12.58,10.15,-38,1
1603438270,2020-10-23 09:31,84.91,989.22,1010.91,180,12.62,10.16,-39,1
1603438331,2020-10-23 09:32,84.85,989.23,1010.92,180,12.66,10.19,-38,1
1603438391,2020-10-23 09:33,84.96,989.21,1010.90,180,12.68,10.23,-39,1
1603438451,2020-10-23 09:34,84.78,989.22,1010.90,180,12.70,10.21,-39,1
1603438514,2020-10-23 09:35,84.52,989.26,1010.95,180,12.75,10.22,-39,1
1603438574,2020-10-23 09:36,84.64,989.23,1010.92,180,12.75,10.24,-41,1
1603438634,2020-10-23 09:37,84.40,989.21,1010.90,180,12.79,10.24,-38,1
1603438694,2020-10-23 09:38,84.44,989.15,1010.84,180,12.83,10.28,-39,1
1603438754,2020-10-23 09:39,83.97,989.17,1010.86,180,12.83,10.20,-39,1
1603438814,2020-10-23 09:40,84.06,989.17,1010.85,180,12.86,10.25,-38,1
1603438875,2020-10-23 09:41,83.94,989.16,1010.84,180,12.87,10.23,-39,1
1603438935,2020-10-23 09:42,83.79,989.15,1010.84,180,12.87,10.21,-39,1
1603438995,2020-10-23 09:43,83.90,989.19,1010.88,180,12.92,10.27,-38,1
1603439055,2020-10-23 09:44,84.04,989.21,1010.90,180,12.93,10.31,-40,1
1603439115,2020-10-23 09:45,83.82,989.20,1010.89,180,12.94,10.28,-39,1
1603439175,2020-10-23 09:46,83.91,989.20,1010.88,180,12.99,10.35,-40,1
1603439235,2020-10-23 09:47,83.93,989.18,1010.87,180,13.00,10.36,-39,1
1603439295,2020-10-23 09:48,83.42,989.18,1010.87,180,13.03,10.30,-38,1
1603439355,2020-10-23 09:49,83.56,989.19,1010.87,180,13.06,10.35,-38,1
1603439415,2020-10-23 09:50,83.22,989.17,1010.86,180,13.08,10.31,-38,1
1603439475,2020-10-23 09:51,83.20,989.18,1010.87,180,13.12,10.35,-39,1
1603439536,2020-10-23 09:52,83.06,989.25,1010.93,180,13.14,10.34,-39,1
1603439596,2020-10-23 09:53,83.03,989.21,1010.90,180,13.18,10.37,-39,1
1603439656,2020-10-23 09:54,82.95,989.24,1010.93,180,13.19,10.37,-39,1
1603439716,2020-10-23 09:55,82.89,989.23,1010.92,180,13.22,10.39,-40,1
1603439776,2020-10-23 09:56,82.55,989.25,1010.94,180,13.26,10.37,-39,1
1603439836,2020-10-23 09:57,82.68,989.25,1010.93,180,13.28,10.41,-38,1
1603439897,2020-10-23 09:58,82.42,989.25,1010.93,180,13.30,10.38,-40,1
1603439957,2020-10-23 09:59,82.33,989.22,1010.91,180,13.33,10.39,-39,1
1603440017,2020-10-23 10:00,82.33,989.23,1010.92,180,13.34,10.40,-40,1
1603440077,2020-10-23 10:01,81.91,989.24,1010.93,180,13.36,10.35,-37,1
1603440137,2020-10-23 10:02,81.91,989.21,1010.90,180,13.36,10.35,-39,1
1603440197,2020-10-23 10:03,81.93,989.23,1010.92,180,13.35,10.34,-39,1
1603440257,2020-10-23 10:04,81.75,989.23,1010.92,180,13.35,10.31,-38,1
1603440317,2020-10-23 10:05,82.00,989.22,1010.91,180,13.39,10.39,-39,1
1603440377,2020-10-23 10:06,81.81,989.24,1010.93,180,13.40,10.37,-39,1
1603440438,2020-10-23 10:07,81.81,989.25,1010.93,180,13.41,10.38,-37,1
1603440498,2020-10-23 10:08,81.75,989.23,1010.92,180,13.41,10.37,-39,1
1603440558,2020-10-23 10:09,81.80,989.23,1010.92,180,13.44,10.40,-41,1
1603440618,2020-10-23 10:10,81.89,989.23,1010.91,180,13.46,10.44,-39,1
1603440678,2020-10-23 10:11,81.91,989.15,1010.84,180,13.46,10.44,-38,1
1603440738,2020-10-23 10:12,81.35,989.19,1010.87,180,13.46,10.34,-41,1
1603440798,2020-10-23 10:13,81.68,989.15,1010.84,180,13.49,10.43,-40,1
1603440858,2020-10-23 10:14,81.66,989.17,1010.86,180,13.47,10.41,-37,1
1603440918,2020-10-23 10:15,81.56,989.15,1010.83,180,13.49,10.41,-40,1
1603440978,2020-10-23 10:16,81.61,989.17,1010.85,180,13.51,10.44,-39,1
1603441039,2020-10-23 10:17,81.66,989.13,1010.82,180,13.49,10.43,-39,1
1603441099,2020-10-23 10:18,81.73,989.14,1010.83,180,13.48,10.43,-39,1
1603441159,2020-10-23 10:19,81.60,989.15,1010.84,180,13.48,10.41,-38,1
1603441219,2020-10-23 10:20,81.53,989.17,1010.86,180,13.49,10.40,-39,1
1603441279,2020-10-23 10:21,81.48,989.16,1010.85,180,13.49,10.39,-40,1
1603441339,2020-10-23 10:22,81.14,989.21,1010.90,180,13.50,10.34,-39,1
1603441399,2020-10-23 10:23,81.82,989.21,1010.90,180,13.49,10.46,-39,1
1603441459,2020-10-23 10:24,81.43,989.21,1010.90,180,13.48,10.37,-41,1
1603441519,2020-10-23 10:25,81.62,989.25,1010.93,180,13.46,10.39,-40,1
1603441579,2020-10-23 10:26,81.75,989.26,1010.95,180,13.45,10.40,-39,1
1603441639,2020-10-23 10:27,81.67,989.27,1010.96,180,13.45,10.39,-39,1
1603441700,2020-10-23 10:28,82.02,989.28,1010.97,180,13.43,10.43,-39,1
1603441760,2020-10-23 10:29,82.00,989.30,1010.99,180,13.44,10.44,-39,1
1603441820,2020-10-23 10:30,82.18,989.31,1011.00,180,13.43,10.46,-39,1
1603441880,2020-10-23 10:31,82.31,989.33,1011.01,180,13.45,10.51,-39,1
1603441940,2020-10-23 10:32,82.33,989.34,1011.03,180,13.42,10.48,-41,1
1603442000,2020-10-23 10:33,82.45,989.33,1011.02,180,13.43,10.51,-39,1
1603442060,2020-10-23 10:34,82.52,989.26,1010.95,180,13.42,10.52,-39,1
1603442120,2020-10-23 10:35,82.47,989.25,1010.93,180,13.42,10.51,-40,1
1603442180,2020-10-23 10:36,82.53,989.27,1010.96,180,13.43,10.53,-38,1
1603442240,2020-10-23 10:37,82.51,989.24,1010.93,180,13.45,10.54,-40,1
1603442300,2020-10-23 10:38,82.71,989.29,1010.98,180,13.47,10.60,-38,1
1603442360,2020-10-23 10:39,82.64,989.30,1010.98,180,13.46,10.58,-39,1
1603442420,2020-10-23 10:40,82.59,989.24,1010.93,180,13.45,10.56,-41,1
1603442481,2020-10-23 10:41,82.70,989.29,1010.98,180,13.46,10.59,-38,1
1603442541,2020-10-23 10:42,82.82,989.26,1010.95,180,13.47,10.62,-38,1
1603442601,2020-10-23 10:43,82.74,989.25,1010.94,180,13.45,10.58,-38,1
1603442661,2020-10-23 10:44,82.99,989.25,1010.94,180,13.46,10.64,-40,1
1603442721,2020-10-23 10:45,82.81,989.22,1010.91,180,13.47,10.62,-37,1
1603442781,2020-10-23 10:46,83.05,989.20,1010.89,180,13.47,10.66,-39,1
1603442841,2020-10-23 10:47,83.06,989.18,1010.86,180,13.46,10.65,-41,1
1603442901,2020-10-23 10:48,83.25,989.16,1010.85,180,13.44,10.67,-38,1
1603442961,2020-10-23 10:49,83.38,989.16,1010.84,180,13.45,10.70,-39,1
1603443021,2020-10-23 10:50,83.42,989.13,1010.82,180,13.49,10.75,-41,1
1603443081,2020-10-23 10:51,83.46,989.13,1010.82,180,13.48,10.74,-40,1
1603443141,2020-10-23 10:52,83.27,989.10,1010.78,180,13.48,10.71,-40,1
1603443201,2020-10-23 10:53,83.46,989.09,1010.78,180,13.48,10.74,-38,1
1603443261,2020-10-23 10:54,83.58,989.11,1010.80,180,13.50,10.79,-39,1
1603443321,2020-10-23 10:55,83.55,989.11,1010.80,180,13.52,10.80,-39,1
1603443382,2020-10-23 10:56,84.25,989.13,1010.81,180,13.54,10.94,-38,1
1603443442,2020-10-23 10:57,84.25,989.11,1010.80,180,13.55,10.95,-39,1
1603443502,2020-10-23 10:58,85.22,989.11,1010.80,180,13.54,11.12,-38,1
1603443562,2020-10-23 10:59,85.39,989.16,1010.84,180,13.55,11.16,-39,1
1603443622,2020-10-23 11:00,85.41,989.10,1010.79,180,13.57,11.18,-38,1
1603443682,2020-10-23 11:01,85.12,989.14,1010.83,180,13.60,11.16,-38,1
1603443742,2020-10-23 11:02,85.50,989.14,1010.82,180,13.56,11.19,-39,1
1603443802,2020-10-23 11:03,86.04,989.12,1010.81,180,13.59,11.31,-38,1
1603443862,2020-10-23 11:04,86.29,989.13,1010.82,180,13.58,11.35,-38,1
1603443922,2020-10-23 11:05,86.41,989.13,1010.81,180,13.59,11.38,-39,1
1603443982,2020-10-23 11:06,86.15,989.10,1010.79,180,13.60,11.34,-39,1
1603444042,2020-10-23 11:07,86.17,989.08,1010.76,180,13.58,11.32,-39,1
1603444102,2020-10-23 11:08,87.03,989.08,1010.77,180,13.59,11.48,-38,1
1603444162,2020-10-23 11:09,86.96,989.04,1010.72,180,13.60,11.48,-39,1
1603444223,2020-10-23 11:10,87.06,989.05,1010.73,180,13.63,11.53,-38,1
1603444283,2020-10-23 11:11,87.19,989.02,1010.71,180,13.60,11.52,-38,1
1603444343,2020-10-23 11:12,86.95,989.00,1010.69,180,13.63,11.51,-38,1
1603444403,2020-10-23 11:13,86.75,988.99,1010.67,180,13.64,11.48,-38,1
1603444463,2020-10-23 11:14,87.14,988.99,1010.67,180,13.63,11.54,-39,1
1603444523,2020-10-23 11:15,87.27,988.96,1010.65,180,13.66,11.59,-39,1
1603444583,2020-10-23 11:16,86.99,988.97,1010.66,180,13.65,11.54,-40,1
1603444643,2020-10-23 11:17,87.19,988.95,1010.63,180,13.68,11.60,-38,1
1603444703,2020-10-23 11:18,87.79,988.97,1010.65,180,13.69,11.71,-40,1
1603444763,2020-10-23 11:19,86.88,988.95,1010.63,180,13.68,11.55,-40,1
1603444824,2020-10-23 11:20,87.04,988.95,1010.64,180,13.71,11.60,-38,1
1603444884,2020-10-23 11:21,87.38,988.95,1010.64,180,13.72,11.67,-39,1
1603444944,2020-10-23 11:22,87.40,988.94,1010.62,180,13.76,11.72,-39,1
1603445004,2020-10-23 11:23,86.42,988.91,1010.60,180,13.75,11.53,-38,1
1603445064,2020-10-23 11:24,86.11,988.87,1010.56,180,13.78,11.51,-39,1
1603445124,2020-10-23 11:25,86.12,988.85,1010.53,180,13.81,11.54,-39,1
1603445184,2020-10-23 11:26,86.11,988.83,1010.52,180,13.81,11.54,-39,1
1603445244,2020-10-23 11:27,86.48,988.85,1010.54,180,13.85,11.64,-39,1
1603445304,2020-10-23 11:28,87.05,988.83,1010.51,180,13.87,11.76,-41,1
1603445364,2020-10-23 11:29,86.53,988.86,1010.55,180,13.91,11.71,-41,1
1603445424,2020-10-23 11:30,85.78,988.86,1010.55,180,13.92,11.59,-40,1
1603445484,2020-10-23 11:31,84.82,988.82,1010.51,180,13.95,11.45,-38,1
1603445544,2020-10-23 11:32,85.20,988.84,1010.53,180,13.96,11.53,-38,1
1603445605,2020-10-23 11:33,85.73,988.81,1010.50,180,14.01,11.67,-39,1
1603445665,2020-10-23 11:34,85.71,988.81,1010.50,180,14.05,11.71,-39,1
1603445725,2020-10-23 11:35,85.25,988.83,1010.52,180,14.08,11.65,-39,1
1603445785,2020-10-23 11:36,85.27,988.82,1010.51,180,14.09,11.67,-39,1
1603445845,2020-10-23 11:37,85.20,988.83,1010.51,180,14.16,11.72,-38,1
1603445905,2020-10-23 11:38,85.20,988.82,1010.51,180,14.20,11.76,-40,1
1603445965,2020-10-23 11:39,84.55,988.79,1010.47,180,14.23,11.68,-39,1
1603446026,2020-10-23 11:40,84.71,988.85,1010.54,180,14.27,11.74,-37,1
1603446086,2020-10-23 11:41,84.34,988.84,1010.53,180,14.30,11.71,-39,1
1603446147,2020-10-23 11:42,83.87,988.87,1010.55,180,14.31,11.63,-39,1
1603446207,2020-10-23 11:43,83.81,988.85,1010.54,180,14.36,11.67,-39,1
1603446268,2020-10-23 11:44,84.11,988.91,1010.60,180,14.42,11.78,-39,1
1603446328,2020-10-23 11:45,84.31,988.86,1010.55,180,14.48,11.88,-39,1
1603446389,2020-10-23 11:46,83.46,988.87,1010.56,180,14.50,11.74,-41,1
1603446449,2020-10-23 11:47,83.44,988.87,1010.55,180,14.54,11.78,-38,1
1603446509,2020-10-23 11:48,83.07,988.81,1010.50,180,14.60,11.77,-39,1
1603446569,2020-10-23 11:49,82.98,988.80,1010.49,180,14.63,11.78,-40,1
1603446629,2020-10-23 11:50,83.09,988.78,1010.46,180,14.68,11.85,-40,1
1603446689,2020-10-23 11:51,82.23,988.77,1010.45,180,14.71,11.72,-39,1
1603446749,2020-10-23 11:52,81.87,988.76,1010.45,180,14.76,11.71,-39,1
1603446810,2020-10-23 11:53,82.61,988.79,1010.48,180,14.79,11.87,-39,1
1603446870,2020-10-23 11:54,82.66,988.76,1010.44,180,14.84,11.93,-40,1
1603446930,2020-10-23 11:55,82.72,988.79,1010.48,180,14.89,11.99,-39,1
1603446990,2020-10-23 11:56,82.07,988.81,1010.49,180,14.94,11.92,-39,1
1603447050,2020-10-23 11:57,82.39,988.84,1010.53,180,15.01,12.05,-39,1
1603447110,2020-10-23 11:58,82.45,988.86,1010.54,180,15.09,12.14,-38,1
1603447170,2020-10-23 11:59,81.28,988.81,1010.50,180,15.13,11.96,-40,1
1603447230,2020-10-23 12:00,81.31,988.81,1010.49,180,15.18,12.01,-39,1
1603447290,2020-10-23 12:01,81.40,988.78,1010.46,180,15.24,12.09,-39,1
1603447350,2020-10-23 12:02,81.50,988.83,1010.51,180,15.28,12.15,-39,1
1603447411,2020-10-23 12:03,81.54,988.84,1010.52,180,15.34,12.21,-39,1
1603447471,2020-10-23 12:04,81.32,988.85,1010.54,180,15.40,12.23,-40,1
1603447531,2020-10-23 12:05,81.37,988.84,1010.53,180,15.46,12.30,-40,1
1603447591,2020-10-23 12:06,80.15,988.85,1010.54,180,15.49,12.10,-38,1
1603447651,2020-10-23 12:07,79.92,988.84,1010.53,180,15.52,12.08,-37,1
1603447711,2020-10-23 12:08,79.88,988.83,1010.51,180,15.55,12.10,-40,1
1603447771,2020-10-23 12:09,79.38,988.85,1010.54,180,15.56,12.02,-39,1
1603447831,2020-10-23 12:10,79.11,988.81,1010.50,180,15.57,11.98,-37,1
1603447891,2020-10-23 12:11,78.87,988.86,1010.54,180,15.56,11.92,-39,1
1603447951,2020-10-23 12:12,79.39,988.83,1010.52,180,15.63,12.09,-40,1
1603448011,2020-10-23 12:13,78.78,988.80,1010.49,180,15.62,11.96,-40,1
1603448071,2020-10-23 12:14,78.35,988.81,1010.50,180,15.61,11.87,-39,1
1603448131,2020-10-23 12:15,78.54,988.78,1010.47,180,15.65,11.95,-40,1
1603448192,2020-10-23 12:16,78.43,988.77,1010.45,180,15.64,11.91,-39,1
1603448252,2020-10-23 12:17,78.77,988.77,1010.46,180,15.69,12.03,-39,1
1603448312,2020-10-23 12:18,78.69,988.73,1010.42,180,15.71,12.03,-40,1
1603448372,2020-10-23 12:19,78.69,988.73,1010.42,180,15.75,12.07,-39,1
1603448432,2020-10-23 12:20,78.27,988.74,1010.42,180,15.75,11.99,-40,1
1603448492,2020-10-23 12:21,78.54,988.74,1010.42,180,15.78,12.07,-38,1
1603448552,2020-10-23 12:22,78.90,988.69,1010.38,180,15.83,12.19,-41,1
1603448612,2020-10-23 12:23,78.99,988.70,1010.39,180,15.88,12.25,-40,1
1603448672,2020-10-23 12:24,77.97,988.69,1010.38,180,15.84,12.02,-41,1
1603448732,2020-10-23 12:25,78.37,988.67,1010.36,180,15.92,12.17,-40,1
1603448792,2020-10-23 12:26,77.09,988.65,1010.34,180,15.91,11.91,-39,1
1603448852,2020-10-23 12:27,77.02,988.64,1010.32,180,15.90,11.89,-39,1
1603448912,2020-10-23 12:28,76.88,988.68,1010.37,180,15.88,11.84,-39,1
1603448972,2020-10-23 12:29,77.17,988.65,1010.34,180,15.91,11.93,-38,1
1603449033,2020-10-23 12:30,77.42,988.66,1010.35,180,15.88,11.95,-40,1
1603449093,2020-10-23 12:31,77.51,988.67,1010.36,180,15.88,11.97,-40,1
1603449153,2020-10-23 12:32,77.69,988.69,1010.38,180,15.90,12.02,-41,1
1603449213,2020-10-23 12:33,77.90,988.72,1010.41,180,15.93,12.09,-40,1
1603449273,2020-10-23 12:34,77.66,988.67,1010.35,180,15.93,12.05,-39,1
1603449333,2020-10-23 12:35,77.06,988.65,1010.34,180,15.91,11.91,-40,1
1603449393,2020-10-23 12:36,77.09,988.67,1010.36,180,15.91,11.91,-39,1
1603449453,2020-10-23 12:37,77.24,988.64,1010.32,180,15.94,11.97,-39,1
1603449513,2020-10-23 12:38,77.34,988.62,1010.31,180,15.95,12.00,-41,1
1603449573,2020-10-23 12:39,77.61,988.64,1010.33,180,15.96,12.07,-39,1
1603449633,2020-10-23 12:40,77.68,988.64,1010.33,180,15.96,12.08,-39,1
1603449693,2020-10-23 12:41,78.01,988.66,1010.34,180,15.97,12.15,-40,1
1603449754,2020-10-23 12:42,78.22,988.67,1010.36,180,15.99,12.21,-39,1
1603449814,2020-10-23 12:43,77.95,988.65,1010.34,180,15.97,12.14,-41,1
1603449874,2020-10-23 12:44,77.54,988.65,1010.34,180,15.93,12.02,-41,1
1603449934,2020-10-23 12:45,77.74,988.64,1010.32,180,15.94,12.07,-41,1
1603449994,2020-10-23 12:46,77.82,988.64,1010.32,180,15.92,12.07,-39,1
1603450054,2020-10-23 12:47,78.03,988.61,1010.30,180,15.92,12.11,-39,1
1603450114,2020-10-23 12:48,77.78,988.61,1010.30,180,15.88,12.02,-39,1
1603450174,2020-10-23 12:49,78.16,988.62,1010.31,180,15.87,12.08,-41,1
1603450234,2020-10-23 12:50,77.91,988.62,1010.30,180,15.86,12.03,-40,1
1603450294,2020-10-23 12:51,78.21,988.61,1010.30,180,15.86,12.08,-38,1
1603450354,2020-10-23 12:52,78.49,988.64,1010.33,180,15.83,12.11,-39,1
1603450414,2020-10-23 12:53,78.65,988.57,1010.26,180,15.83,12.14,-39,1
1603450474,2020-10-23 12:54,78.68,988.57,1010.25,180,15.83,12.15,-39,1
1603450534,2020-10-23 12:55,78.96,988.57,1010.26,180,15.82,12.19,-39,1
1603450595,2020-10-23 12:56,79.07,988.54,1010.23,180,15.83,12.22,-41,1
1603450655,2020-10-23 12:57,79.02,988.51,1010.20,180,15.83,12.21,-41,1
1603450715,2020-10-23 12:58,79.41,988.51,1010.20,180,15.81,12.27,-41,1
1603450775,2020-10-23 12:59,79.56,988.51,1010.20,180,15.79,12.28,-40,1
1603450835,2020-10-23 13:00,79.14,988.50,1010.19,180,15.81,12.22,-39,1
1603450895,2020-10-23 13:01,79.12,988.51,1010.20,180,15.79,12.19,-39,1
1603450955,2020-10-23 13:02,79.55,988.51,1010.19,180,15.79,12.28,-40,1
1603451015,2020-10-23 13:03,79.76,988.47,1010.16,180,15.76,12.29,-40,1
1603451075,2020-10-23 13:04,79.52,988.45,1010.14,180,15.73,12.21,-39,1
1603451135,2020-10-23 13:05,79.75,988.41,1010.10,180,15.69,12.22,-40,1
1603451195,2020-10-23 13:06,79.92,988.41,1010.10,180,15.71,12.27,-39,1
1603451255,2020-10-23 13:07,79.89,988.37,1010.06,180,15.71,12.26,-38,1
1603451315,2020-10-23 13:08,79.85,988.36,1010.04,180,15.69,12.23,-39,1
1603451375,2020-10-23 13:09,80.13,988.35,1010.04,180,15.67,12.27,-39,1
1603451436,2020-10-23 13:10,80.17,988.36,1010.05,180,15.64,12.25,-39,1
1603451496,2020-10-23 13:11,80.22,988.31,1010.00,180,15.63,12.25,-39,1
1603451556,2020-10-23 13:12,80.61,988.31,1010.00,180,15.65,12.34,-41,1
1603451616,2020-10-23 13:13,81.14,988.31,1009.99,180,15.66,12.45,-40,1
1603451676,2020-10-23 13:14,80.82,988.29,1009.98,180,15.63,12.36,-38,1
1603451736,2020-10-23 13:15,80.61,988.32,1010.00,180,15.64,12.33,-39,1
1603451796,2020-10-23 13:16,80.88,988.29,1009.98,180,15.66,12.40,-38,1
1603451856,2020-10-23 13:17,80.91,988.30,1009.99,180,15.63,12.38,-40,1
1603451916,2020-10-23 13:18,80.48,988.30,1009.99,180,15.62,12.29,-39,1
1603451976,2020-10-23 13:19,80.78,988.25,1009.94,180,15.64,12.36,-39,1
1603452036,2020-10-23 13:20,80.73,988.25,1009.94,180,15.63,12.34,-39,1
1603452097,2020-10-23 13:21,80.66,988.23,1009.92,180,15.63,12.33,-39,1
1603452157,2020-10-23 13:22,80.76,988.20,1009.88,180,15.65,12.37,-39,1
1603452217,2020-10-23 13:23,81.05,988.19,1009.88,180,15.67,12.44,-39,1
1603452277,2020-10-23 13:24,81.44,988.22,1009.91,180,15.68,12.53,-39,1
1603452337,2020-10-23 13:25,80.80,988.17,1009.86,180,15.69,12.42,-38,1
1603452397,2020-10-23 13:26,80.64,988.19,1009.87,180,15.67,12.37,-40,1
1603452457,2020-10-23 13:27,80.50,988.19,1009.88,180,15.69,12.36,-39,1
1603452517,2020-10-23 13:28,80.08,988.21,1009.90,180,15.65,12.24,-40,1
1603452577,2020-10-23 13:29,79.70,988.21,1009.90,180,15.70,12.22,-40,1
1603452638,2020-10-23 13:30,79.74,988.22,1009.91,180,15.69,12.21,-39,1
1603452698,2020-10-23 13:31,79.78,988.25,1009.94,180,15.65,12.18,-44,1
1603452758,2020-10-23 13:32,79.44,988.25,1009.94,180,15.63,12.10,-48,1
1603452818,2020-10-23 13:33,79.91,988.26,1009.94,180,15.65,12.21,-46,1
1603452878,2020-10-23 13:34,80.09,988.24,1009.93,180,15.66,12.25,-41,1
1603452938,2020-10-23 13:35,80.33,988.25,1009.93,180,15.68,12.32,-40,1
1603452998,2020-10-23 13:36,80.36,988.19,1009.88,180,15.70,12.34,-39,1
1603453059,2020-10-23 13:37,80.58,988.17,1009.86,180,15.72,12.40,-39,1
1603453119,2020-10-23 13:38,80.58,988.15,1009.83,180,15.75,12.43,-41,1
1603453179,2020-10-23 13:39,80.47,988.16,1009.84,180,15.76,12.42,-39,1
1603453239,2020-10-23 13:40,80.07,988.15,1009.84,180,15.80,12.38,-39,1
1603453299,2020-10-23 13:41,79.62,988.13,1009.82,180,15.79,12.29,-39,1
1603453359,2020-10-23 13:42,79.89,988.11,1009.80,180,15.81,12.36,-39,1
1603453419,2020-10-23 13:43,79.74,988.11,1009.79,180,15.83,12.35,-41,1
1603453479,2020-10-23 13:44,79.67,988.07,1009.76,180,15.84,12.35,-39,1
1603453539,2020-10-23 13:45,79.51,988.06,1009.75,180,15.86,12.34,-39,1
1603453599,2020-10-23 13:46,79.12,988.05,1009.74,180,15.85,12.25,-40,1
1603453659,2020-10-23 13:47,79.13,988.04,1009.72,180,15.85,12.25,-38,1
1603453720,2020-10-23 13:48,79.28,988.01,1009.70,180,15.87,12.30,-37,1
1603453780,2020-10-23 13:49,79.18,988.04,1009.72,180,15.85,12.26,-40,1
1603453840,2020-10-23 13:50,79.24,988.03,1009.71,180,15.89,12.31,-39,1
1603453900,2020-10-23 13:51,79.56,988.04,1009.72,180,15.91,12.39,-39,1
1603453960,2020-10-23 13:52,79.48,988.02,1009.70,180,15.95,12.42,-40,1
1603454020,2020-10-23 13:53,79.29,987.99,1009.68,180,15.98,12.41,-41,1
1603454081,2020-10-23 13:54,79.53,987.99,1009.68,180,16.00,12.47,-39,1
1603454141,2020-10-23 13:55,79.12,987.97,1009.66,180,16.01,12.41,-39,1
1603454201,2020-10-23 13:56,79.13,987.93,1009.62,180,16.02,12.42,-39,1
1603454261,2020-10-23 13:57,78.79,987.93,1009.62,180,16.03,12.36,-39,1
1603454321,2020-10-23 13:58,78.25,987.90,1009.59,180,16.06,12.29,-39,1
1603454381,2020-10-23 13:59,77.93,987.92,1009.60,180,16.09,12.25,-39,1
1603454442,2020-10-23 14:00,78.26,987.93,1009.62,180,16.08,12.31,-40,1
1603454502,2020-10-23 14:01,78.23,987.93,1009.61,180,16.07,12.29,-38,1
1603454562,2020-10-23 14:02,77.99,987.97,1009.65,180,16.09,12.26,-39,1
1603454622,2020-10-23 14:03,77.95,987.91,1009.60,180,16.08,12.25,-39,1
1603454682,2020-10-23 14:04,78.23,987.91,1009.59,180,16.09,12.31,-39,1
1603454742,2020-10-23 14:05,78.05,987.86,1009.55,180,16.11,12.30,-39,1
1603454802,2020-10-23 14:06,78.13,987.86,1009.55,180,16.11,12.31,-39,1
1603454862,2020-10-23 14:07,78.31,987.89,1009.58,180,16.12,12.36,-41,1
1603454922,2020-10-23 14:08,78.67,987.89,1009.57,180,16.15,12.46,-41,1
1603454982,2020-10-23 14:09,78.52,987.89,1009.57,180,16.16,12.44,-39,1
1603455042,2020-10-23 14:10,78.68,987.89,1009.58,180,16.17,12.48,-40,1
1603455102,2020-10-23 14:11,78.54,987.85,1009.53,180,16.17,12.45,-40,1
1603455163,2020-10-23 14:12,78.03,987.83,1009.51,180,16.18,12.36,-39,1
1603455223,2020-10-23 14:13,77.99,987.87,1009.56,180,16.19,12.36,-41,1
1603455283,2020-10-23 14:14,78.22,987.84,1009.53,180,16.20,12.42,-39,1
1603455343,2020-10-23 14:15,78.25,987.85,1009.54,180,16.21,12.43,-38,1
1603455403,2020-10-23 14:16,78.21,987.89,1009.58,180,16.23,12.44,-39,1
1603455463,2020-10-23 14:17,78.33,987.88,1009.57,180,16.24,12.48,-39,1
1603455524,2020-10-23 14:18,78.11,987.87,1009.56,180,16.22,12.42,-39,1
1603455584,2020-10-23 14:19,78.22,987.84,1009.53,180,16.25,12.46,-39,1
1603455644,2020-10-23 14:20,78.34,987.83,1009.52,180,16.25,12.49,-39,1
1603455704,2020-10-23 14:21,78.21,987.78,1009.47,180,16.26,12.47,-38,1
1603455764,2020-10-23 14:22,78.24,987.78,1009.47,180,16.25,12.47,-41,1
1603455824,2020-10-23 14:23,78.14,987.79,1009.48,180,16.26,12.46,-40,1
1603455885,2020-10-23 14:24,78.37,987.78,1009.47,180,16.26,12.51,-39,1
1603455945,2020-10-23 14:25,78.02,987.78,1009.47,180,16.28,12.46,-40,1
1603456005,2020-10-23 14:26,78.13,987.79,1009.48,180,16.28,12.48,-39,1
1603456065,2020-10-23 14:27,77.80,987.78,1009.46,180,16.26,12.39,-40,1
1603456127,2020-10-23 14:28,78.10,987.77,1009.46,180,16.26,12.45,-39,1
1603456187,2020-10-23 14:29,77.99,987.75,1009.44,180,16.29,12.46,-41,1
1603456247,2020-10-23 14:30,77.95,987.73,1009.41,180,16.29,12.45,-41,1
1603456308,2020-10-23 14:31,78.19,987.71,1009.40,180,16.28,12.49,-39,1
1603456368,2020-10-23 14:32,78.21,987.71,1009.40,180,16.28,12.49,-41,1
1603456428,2020-10-23 14:33,78.29,987.72,1009.40,180,16.29,12.52,-39,1
1603456488,2020-10-23 14:34,78.38,987.74,1009.43,180,16.29,12.54,-39,1
1603456549,2020-10-23 14:35,78.43,987.73,1009.41,180,16.29,12.55,-39,1
1603456609,2020-10-23 14:36,78.51,987.75,1009.44,180,16.29,12.56,-39,1
1603456669,2020-10-23 14:37,78.64,987.77,1009.46,180,16.30,12.60,-39,1
1603456729,2020-10-23 14:38,78.67,987.75,1009.44,180,16.29,12.59,-40,1
1603456789,2020-10-23 14:39,78.86,987.83,1009.51,180,16.29,12.63,-39,1
1603456849,2020-10-23 14:40,78.22,987.84,1009.53,180,16.26,12.48,-38,1
1603456909,2020-10-23 14:41,78.20,987.85,1009.54,180,16.25,12.46,-39,1
1603456969,2020-10-23 14:42,78.27,987.82,1009.51,180,16.18,12.41,-38,1
1603457030,2020-10-23 14:43,78.28,987.87,1009.55,180,16.17,12.40,-39,1
1603457090,2020-10-23 14:44,78.18,987.84,1009.53,180,16.18,12.39,-38,1
1603457150,2020-10-23 14:45,78.47,987.86,1009.55,180,16.15,12.42,-39,1
1603457210,2020-10-23 14:46,78.42,987.85,1009.53,180,16.13,12.39,-39,1
1603457270,2020-10-23 14:47,78.53,987.90,1009.58,180,16.12,12.40,-39,1
1603457330,2020-10-23 14:48,78.97,987.87,1009.55,180,16.08,12.45,-40,1
1603457391,2020-10-23 14:49,78.94,987.90,1009.59,180,16.07,12.43,-39,1
1603457451,2020-10-23 14:50,79.14,987.84,1009.52,180,16.05,12.45,-41,1
1603457511,2020-10-23 14:51,79.08,987.86,1009.55,180,16.05,12.44,-39,1
1603457571,2020-10-23 14:52,79.55,987.86,1009.55,180,16.04,12.52,-38,1
1603457631,2020-10-23 14:53,79.65,987.92,1009.61,180,16.02,12.52,-40,1
1603457691,2020-10-23 14:54,79.84,987.88,1009.56,180,15.97,12.50,-40,1
1603457751,2020-10-23 14:55,79.80,987.85,1009.54,180,15.98,12.51,-41,1
1603457811,2020-10-23 14:56,79.89,987.83,1009.51,180,15.97,12.52,-41,1
1603457872,2020-10-23 14:57,79.84,987.78,1009.47,180,15.97,12.50,-39,1
1603457932,2020-10-23 14:58,80.71,987.78,1009.47,180,15.93,12.63,-40,1
1603457992,2020-10-23 14:59,80.62,987.79,1009.48,180,15.94,12.63,-39,1
1603458052,2020-10-23 15:00,80.71,987.81,1009.50,180,15.95,12.65,-41,1
1603458112,2020-10-23 15:01,81.06,987.84,1009.53,180,15.92,12.69,-40,1
1603458172,2020-10-23 15:02,81.04,987.78,1009.46,180,15.91,12.68,-40,1
1603458232,2020-10-23 15:03,81.09,987.78,1009.47,180,15.92,12.69,-41,1
1603458292,2020-10-23 15:04,81.38,987.79,1009.47,180,15.89,12.72,-39,1
1603458353,2020-10-23 15:05,81.40,987.79,1009.48,180,15.91,12.74,-41,1
1603458413,2020-10-23 15:06,81.62,987.80,1009.48,180,15.90,12.77,-39,1
1603458473,2020-10-23 15:07,81.91,987.79,1009.47,180,15.90,12.83,-39,1
1603458533,2020-10-23 15:08,82.03,987.77,1009.46,180,15.89,12.84,-39,1
1603458593,2020-10-23 15:09,82.08,987.79,1009.47,180,15.86,12.82,-40,1
1603458653,2020-10-23 15:10,82.32,987.77,1009.45,180,15.86,12.87,-39,1
1603458713,2020-10-23 15:11,82.17,987.76,1009.44,180,15.86,12.84,-39,1
1603458774,2020-10-23 15:12,82.63,987.73,1009.41,180,15.84,12.90,-40,1
1603458834,2020-10-23 15:13,82.45,987.76,1009.45,180,15.85,12.88,-39,1
1603458894,2020-10-23 15:14,82.96,987.76,1009.44,180,15.83,12.95,-39,1
1603458954,2020-10-23 15:15,82.97,987.74,1009.43,180,15.82,12.95,-39,1
1603459014,2020-10-23 15:16,82.87,987.78,1009.46,180,15.81,12.92,-40,1
1603459075,2020-10-23 15:17,83.05,987.75,1009.43,180,15.81,12.95,-38,1
1603459135,2020-10-23 15:18,83.13,987.77,1009.46,180,15.82,12.98,-39,1
1603459196,2020-10-23 15:19,83.21,987.79,1009.47,180,15.81,12.98,-39,1
1603459257,2020-10-23 15:20,83.18,987.81,1009.49,180,15.79,12.95,-39,1
1603459317,2020-10-23 15:21,83.65,987.80,1009.49,180,15.79,13.04,-39,1
1603459377,2020-10-23 15:22,83.50,987.84,1009.53,180,15.79,13.01,-41,1
1603459437,2020-10-23 15:23,83.58,987.82,1009.51,180,15.80,13.04,-39,1
1603459498,2020-10-23 15:24,83.75,987.80,1009.49,180,15.80,13.07,-40,1
1603459558,2020-10-23 15:25,83.70,987.80,1009.49,180,15.79,13.05,-39,1
1603459618,2020-10-23 15:26,83.65,987.79,1009.48,180,15.76,13.01,-39,1
1603459678,2020-10-23 15:27,83.57,987.78,1009.47,180,15.79,13.03,-36,1
1603459738,2020-10-23 15:28,83.55,987.78,1009.47,180,15.78,13.01,-39,1
1603459798,2020-10-23 15:29,83.57,987.79,1009.47,180,15.78,13.02,-39,1
1603459858,2020-10-23 15:30,83.45,987.77,1009.46,180,15.75,12.97,-40,1
1603459919,2020-10-23 15:31,83.37,987.77,1009.45,180,15.77,12.97,-38,1
1603459979,2020-10-23 15:32,83.31,987.77,1009.46,180,15.77,12.96,-40,1
1603460039,2020-10-23 15:33,83.41,987.74,1009.42,180,15.75,12.96,-39,1
1603460099,2020-10-23 15:34,84.19,987.73,1009.42,180,15.71,13.06,-40,1
1603460159,2020-10-23 15:35,84.03,987.73,1009.41,180,15.71,13.03,-40,1
1603460219,2020-10-23 15:36,84.28,987.71,1009.40,180,15.69,13.06,-38,1
1603460279,2020-10-23 15:37,84.21,987.72,1009.41,180,15.66,13.02,-40,1
1603460339,2020-10-23 15:38,84.12,987.71,1009.39,180,15.67,13.01,-39,1
1603460399,2020-10-23 15:39,84.08,987.71,1009.39,180,15.70,13.03,-39,1
1603460460,2020-10-23 15:41,83.87,987.73,1009.42,180,15.69,12.98,-38,1
1603460520,2020-10-23 15:42,84.16,987.73,1009.41,180,15.71,13.06,-39,1
1603460580,2020-10-23 15:43,84.21,987.73,1009.42,180,15.70,13.05,-39,1
1603460640,2020-10-23 15:44,84.25,987.72,1009.41,180,15.68,13.04,-39,1
1603460700,2020-10-23 15:45,84.07,987.71,1009.40,180,15.71,13.04,-40,1
1603460760,2020-10-23 15:46,84.44,987.71,1009.39,180,15.68,13.08,-40,1
1603460820,2020-10-23 15:47,84.72,987.74,1009.43,180,15.68,13.13,-38,1
1603460880,2020-10-23 15:48,84.59,987.71,1009.39,180,15.67,13.09,-40,1
1603460940,2020-10-23 15:49,84.47,987.70,1009.39,180,15.66,13.06,-38,1
1603461000,2020-10-23 15:50,84.62,987.69,1009.38,180,15.66,13.09,-41,1
1603461060,2020-10-23 15:51,84.73,987.68,1009.37,180,15.66,13.11,-39,1
1603461120,2020-10-23 15:52,84.69,987.70,1009.38,180,15.65,13.09,-40,1
1603461181,2020-10-23 15:53,84.72,987.71,1009.39,180,15.66,13.11,-39,1
1603461241,2020-10-23 15:54,84.70,987.72,1009.41,180,15.66,13.11,-41,1
1603461301,2020-10-23 15:55,84.65,987.73,1009.42,180,15.65,13.09,-39,1
1603461361,2020-10-23 15:56,84.65,987.71,1009.40,180,15.64,13.08,-38,1
1603461421,2020-10-23 15:57,84.79,987.70,1009.39,180,15.66,13.12,-39,1
1603461481,2020-10-23 15:58,84.69,987.72,1009.40,180,15.64,13.08,-37,1
1603461541,2020-10-23 15:59,84.55,987.70,1009.39,180,15.64,13.06,-39,1
1603461601,2020-10-23 16:00,84.47,987.69,1009.38,180,15.62,13.03,-40,1
1603461661,2020-10-23 16:01,84.61,987.67,1009.36,180,15.60,13.03,-39,1
1603461722,2020-10-23 16:02,84.86,987.67,1009.36,180,15.57,13.05,-39,1
1603461782,2020-10-23 16:03,84.76,987.69,1009.38,180,15.54,13.00,-39,1
1603461842,2020-10-23 16:04,84.91,987.71,1009.40,180,15.52,13.01,-39,1
1603461902,2020-10-23 16:05,85.01,987.73,1009.41,180,15.50,13.00,-39,1
1603461962,2020-10-23 16:06,85.25,987.77,1009.46,180,15.48,13.03,-40,1
1603462022,2020-10-23 16:07,85.38,987.78,1009.47,180,15.47,13.04,-41,1
1603462082,2020-10-23 16:08,85.62,987.77,1009.46,180,15.42,13.03,-37,1
1603462142,2020-10-23 16:09,85.43,987.78,1009.47,180,15.38,12.96,-41,1
1603462202,2020-10-23 16:10,85.32,987.74,1009.43,180,15.31,12.87,-39,1
1603462262,2020-10-23 16:11,85.04,987.75,1009.43,180,15.28,12.79,-40,1
1603462322,2020-10-23 16:12,85.28,987.75,1009.43,180,15.23,12.79,-39,1
1603462382,2020-10-23 16:13,85.30,987.74,1009.43,180,15.19,12.75,-40,1
1603462442,2020-10-23 16:14,85.47,987.78,1009.47,180,15.14,12.73,-39,1
1603462502,2020-10-23 16:15,85.55,987.79,1009.48,180,15.12,12.73,-37,1
1603462563,2020-10-23 16:16,85.75,987.75,1009.44,180,15.04,12.69,-38,1
1603462623,2020-10-23 16:17,85.85,987.74,1009.43,180,15.00,12.66,-39,1
1603462683,2020-10-23 16:18,85.71,987.72,1009.41,180,14.97,12.61,-39,1
1603462743,2020-10-23 16:19,85.94,987.71,1009.39,180,14.96,12.64,-39,1
1603462803,2020-10-23 16:20,86.23,987.69,1009.38,180,14.89,12.62,-39,1
1603462863,2020-10-23 16:21,86.28,987.66,1009.35,180,14.86,12.60,-39,1
1603462923,2020-10-23 16:22,86.38,987.65,1009.34,180,14.86,12.62,-40,1
1603462983,2020-10-23 16:23,86.48,987.60,1009.28,180,14.84,12.62,-39,1
1603463043,2020-10-23 16:24,86.51,987.57,1009.25,180,14.80,12.58,-40,1
1603463103,2020-10-23 16:25,86.51,987.55,1009.24,180,14.81,12.59,-39,1
1603463163,2020-10-23 16:26,86.49,987.53,1009.21,180,14.78,12.56,-38,1
1603463223,2020-10-23 16:27,86.61,987.50,1009.19,180,14.76,12.56,-39,1
1603463283,2020-10-23 16:28,86.65,987.48,1009.17,180,14.75,12.56,-37,1
1603463344,2020-10-23 16:29,86.69,987.48,1009.16,180,14.73,12.55,-39,1
1603463404,2020-10-23 16:30,86.71,987.51,1009.19,180,14.73,12.55,-40,1
1603463464,2020-10-23 16:31,86.70,987.51,1009.20,180,14.72,12.54,-38,1
1603463524,2020-10-23 16:32,86.93,987.49,1009.18,180,14.69,12.55,-40,1
1603463584,2020-10-23 16:33,86.95,987.52,1009.21,180,14.68,12.54,-40,1
1603463644,2020-10-23 16:34,86.88,987.54,1009.23,180,14.67,12.52,-39,1
1603463704,2020-10-23 16:35,86.97,987.58,1009.26,180,14.67,12.54,-40,1
1603463764,2020-10-23 16:36,86.88,987.56,1009.24,180,14.66,12.51,-40,1
1603463824,2020-10-23 16:37,86.98,987.55,1009.24,180,14.65,12.52,-39,1
1603463885,2020-10-23 16:38,87.13,987.59,1009.27,180,14.63,12.52,-39,1
1603463945,2020-10-23 16:39,86.95,987.57,1009.26,180,14.64,12.50,-39,1
1603464005,2020-10-23 16:40,87.37,987.58,1009.27,180,14.63,12.57,-37,1
1603464065,2020-10-23 16:41,87.21,987.62,1009.31,180,14.60,12.51,-39,1
1603464125,2020-10-23 16:42,87.24,987.61,1009.30,180,14.60,12.51,-38,1
1603464185,2020-10-23 16:43,87.55,987.64,1009.33,180,14.60,12.57,-39,1
1603464245,2020-10-23 16:44,87.62,987.64,1009.33,180,14.59,12.57,-39,1
1603464305,2020-10-23 16:45,87.55,987.62,1009.31,180,14.58,12.55,-39,1
1603464365,2020-10-23 16:46,87.56,987.60,1009.29,180,14.57,12.54,-38,1
1603464426,2020-10-23 16:47,87.49,987.59,1009.28,180,14.55,12.51,-39,1
1603464486,2020-10-23 16:48,87.71,987.65,1009.33,180,14.53,12.53,-39,1
1603464546,2020-10-23 16:49,87.82,987.64,1009.33,180,14.51,12.53,-40,1
1603464606,2020-10-23 16:50,87.79,987.67,1009.36,180,14.50,12.51,-39,1
1603464666,2020-10-23 16:51,87.82,987.68,1009.37,180,14.48,12.50,-39,1
1603464726,2020-10-23 16:52,87.80,987.70,1009.38,180,14.48,12.49,-39,1
1603464786,2020-10-23 16:53,87.81,987.67,1009.35,180,14.46,12.48,-39,1
1603464846,2020-10-23 16:54,87.77,987.66,1009.35,180,14.43,12.44,-38,1
1603464906,2020-10-23 16:55,87.47,987.69,1009.38,180,14.43,12.39,-41,1
1603464967,2020-10-23 16:56,88.01,987.68,1009.37,180,14.41,12.46,-40,1
1603465027,2020-10-23 16:57,87.91,987.68,1009.36,180,14.38,12.41,-38,1
1603465087,2020-10-23 16:58,88.16,987.66,1009.34,180,14.38,12.46,-40,1
1603465147,2020-10-23 16:59,87.93,987.66,1009.35,180,14.35,12.39,-40,1
1603465207,2020-10-23 17:00,87.98,987.66,1009.35,180,14.35,12.40,-39,1
1603465267,2020-10-23 17:01,88.06,987.63,1009.32,180,14.32,12.38,-39,1
1603465327,2020-10-23 17:02,88.04,987.65,1009.34,180,14.31,12.37,-41,1
1603465387,2020-10-23 17:03,88.20,987.64,1009.32,180,14.30,12.39,-39,1
1603465447,2020-10-23 17:04,88.15,987.62,1009.30,180,14.29,12.37,-41,1
1603465507,2020-10-23 17:05,88.35,987.65,1009.34,180,14.26,12.37,-39,1
1603465567,2020-10-23 17:06,88.27,987.63,1009.32,180,14.27,12.37,-39,1
1603465628,2020-10-23 17:07,88.31,987.63,1009.32,180,14.27,12.38,-41,1
1603465688,2020-10-23 17:08,88.13,987.59,1009.27,180,14.24,12.31,-39,1
1603465748,2020-10-23 17:09,88.38,987.58,1009.27,180,14.23,12.35,-38,1
1603465808,2020-10-23 17:10,88.40,987.60,1009.28,180,14.23,12.35,-39,1
1603465868,2020-10-23 17:11,88.50,987.58,1009.27,180,14.20,12.34,-38,1
1603465928,2020-10-23 17:12,88.45,987.62,1009.30,180,14.20,12.33,-38,1
1603465988,2020-10-23 17:13,88.70,987.60,1009.28,180,14.16,12.33,-37,1
1603466048,2020-10-23 17:14,88.85,987.62,1009.31,180,14.15,12.35,-40,1
1603466109,2020-10-23 17:15,88.76,987.62,1009.31,180,14.14,12.33,-40,1
1603466169,2020-10-23 17:16,88.66,987.63,1009.31,180,14.15,12.32,-40,1
1603466229,2020-10-23 17:17,88.71,987.67,1009.36,180,14.13,12.31,-39,1
1603466289,2020-10-23 17:18,88.66,987.63,1009.32,180,14.13,12.30,-40,1
1603466349,2020-10-23 17:19,88.80,987.65,1009.33,180,14.11,12.30,-39,1
1603466409,2020-10-23 17:20,88.88,987.66,1009.34,180,14.11,12.32,-39,1
1603466469,2020-10-23 17:21,88.84,987.68,1009.36,180,14.11,12.31,-40,1
1603466529,2020-10-23 17:22,88.90,987.68,1009.37,180,14.10,12.31,-41,1
1603466589,2020-10-23 17:23,88.98,987.70,1009.39,180,14.08,12.30,-39,1
1603466649,2020-10-23 17:24,89.08,987.72,1009.40,180,14.10,12.34,-39,1
1603466709,2020-10-23 17:25,89.17,987.70,1009.39,180,14.07,12.33,-40,1
1603466769,2020-10-23 17:26,89.16,987.76,1009.45,180,14.08,12.33,-38,1
1603466830,2020-10-23 17:27,89.49,987.77,1009.46,180,14.07,12.38,-40,1
1603466890,2020-10-23 17:28,89.78,987.75,1009.43,180,14.04,12.40,-39,1
1603466950,2020-10-23 17:29,89.58,987.76,1009.45,180,14.04,12.37,-39,1
1603467010,2020-10-23 17:30,90.33,987.75,1009.44,180,14.07,12.52,-39,1
1603467070,2020-10-23 17:31,90.55,987.75,1009.43,180,14.09,12.58,-39,1
1603467130,2020-10-23 17:32,89.84,987.73,1009.42,180,14.06,12.43,-41,1
1603467190,2020-10-23 17:33,90.40,987.75,1009.44,180,14.08,12.54,-40,1
1603467250,2020-10-23 17:34,90.38,987.74,1009.42,180,14.09,12.55,-40,1
1603467310,2020-10-23 17:35,90.41,987.72,1009.40,180,14.07,12.54,-40,1
1603467370,2020-10-23 17:36,89.79,987.73,1009.42,180,14.08,12.44,-40,1
1603467430,2020-10-23 17:37,90.05,987.71,1009.40,180,14.08,12.49,-40,1
1603467491,2020-10-23 17:38,89.58,987.68,1009.37,180,14.06,12.39,-39,1
1603467551,2020-10-23 17:39,90.50,987.69,1009.37,180,14.08,12.56,-39,1
1603467611,2020-10-23 17:40,90.19,987.68,1009.37,180,14.10,12.53,-41,1
1603467671,2020-10-23 17:41,90.57,987.67,1009.35,180,14.10,12.59,-39,1
1603467731,2020-10-23 17:42,90.20,987.72,1009.41,180,14.12,12.55,-37,1
1603467791,2020-10-23 17:43,89.61,987.72,1009.40,180,14.11,12.44,-39,1
1603467851,2020-10-23 17:44,89.84,987.71,1009.39,180,14.10,12.47,-39,1
1603467911,2020-10-23 17:45,89.53,987.67,1009.36,180,14.10,12.42,-37,1
1603467971,2020-10-23 17:46,89.86,987.69,1009.37,180,14.12,12.49,-40,1
1603468031,2020-10-23 17:47,89.71,987.68,1009.36,180,14.06,12.41,-39,1
1603468091,2020-10-23 17:48,89.65,987.69,1009.38,180,14.04,12.38,-38,1
1603468151,2020-10-23 17:49,89.59,987.71,1009.39,180,14.06,12.39,-39,1
1603468211,2020-10-23 17:50,89.70,987.71,1009.39,180,14.03,12.38,-38,1
1603468271,2020-10-23 17:51,89.72,987.73,1009.42,180,14.02,12.37,-39,1
1603468332,2020-10-23 17:52,89.71,987.69,1009.38,180,14.06,12.41,-39,1
1603468392,2020-10-23 17:53,89.67,987.70,1009.39,180,14.05,12.39,-39,1
1603468452,2020-10-23 17:54,89.80,987.68,1009.37,180,14.05,12.41,-40,1
1603468512,2020-10-23 17:55,90.07,987.69,1009.38,180,14.07,12.48,-39,1
1603468572,2020-10-23 17:56,89.80,987.69,1009.37,180,14.07,12.43,-39,1
1603468632,2020-10-23 17:57,89.71,987.68,1009.36,180,14.07,12.42,-38,1
1603468692,2020-10-23 17:58,89.81,987.65,1009.33,180,14.06,12.42,-39,1
1603468752,2020-10-23 17:59,89.79,987.67,1009.36,180,14.07,12.43,-38,1
1603468812,2020-10-23 18:00,89.59,987.66,1009.35,180,14.06,12.39,-39,1
1603468872,2020-10-23 18:01,89.56,987.64,1009.33,180,14.07,12.39,-39,1
1603468932,2020-10-23 18:02,89.65,987.65,1009.34,180,14.06,12.40,-39,1
1603468993,2020-10-23 18:03,89.71,987.63,1009.31,180,14.05,12.40,-39,1
1603469053,2020-10-23 18:04,90.26,987.63,1009.32,180,14.07,12.51,-40,1
1603469113,2020-10-23 18:05,90.46,987.61,1009.29,180,14.07,12.54,-39,1
1603469173,2020-10-23 18:06,90.46,987.60,1009.29,180,14.06,12.53,-39,1
1603469233,2020-10-23 18:07,90.38,987.61,1009.30,180,14.10,12.56,-40,1
1603469294,2020-10-23 18:08,90.35,987.64,1009.32,180,14.11,12.57,-38,1
1603469354,2020-10-23 18:09,90.29,987.61,1009.30,180,14.10,12.55,-41,1
1603469414,2020-10-23 18:10,89.91,987.62,1009.30,180,14.10,12.48,-38,1
1603469474,2020-10-23 18:11,89.77,987.64,1009.32,180,14.09,12.45,-39,1
1603469534,2020-10-23 18:12,89.73,987.60,1009.28,180,14.10,12.45,-39,1
1603469594,2020-10-23 18:13,89.94,987.60,1009.29,180,14.11,12.50,-39,1
1603469655,2020-10-23 18:14,89.85,987.60,1009.28,180,14.10,12.47,-39,1
1603469715,2020-10-23 18:15,89.87,987.59,1009.27,180,14.06,12.44,-39,1
1603469775,2020-10-23 18:16,89.98,987.54,1009.23,180,14.05,12.44,-39,1
1603469835,2020-10-23 18:17,90.39,987.53,1009.22,180,14.00,12.46,-39,1
1603469895,2020-10-23 18:18,90.16,987.58,1009.27,180,14.03,12.45,-39,1
1603469955,2020-10-23 18:19,90.18,987.55,1009.24,180,14.00,12.43,-39,1
1603470015,2020-10-23 18:20,90.19,987.58,1009.27,180,13.95,12.38,-39,1
1603470075,2020-10-23 18:21,90.21,987.59,1009.28,180,13.97,12.40,-39,1
1603470135,2020-10-23 18:22,90.09,987.57,1009.26,180,13.96,12.37,-40,1
1603470195,2020-10-23 18:23,90.05,987.57,1009.26,180,13.93,12.34,-39,1
1603470255,2020-10-23 18:24,90.10,987.59,1009.27,180,13.94,12.36,-39,1
1603470316,2020-10-23 18:25,90.13,987.61,1009.30,180,13.93,12.35,-39,1
1603470376,2020-10-23 18:26,90.19,987.58,1009.27,180,13.93,12.36,-39,1
1603470436,2020-10-23 18:27,90.27,987.60,1009.29,180,13.93,12.37,-39,1
1603470496,2020-10-23 18:28,90.17,987.60,1009.29,180,13.92,12.35,-39,1
1603470556,2020-10-23 18:29,90.12,987.60,1009.29,180,13.92,12.34,-40,1
1603470616,2020-10-23 18:30,90.17,987.62,1009.30,180,13.93,12.36,-38,1
1603470676,2020-10-23 18:31,90.25,987.63,1009.31,180,13.94,12.38,-40,1
1603470736,2020-10-23 18:32,90.15,987.61,1009.30,180,13.93,12.35,-38,1
1603470797,2020-10-23 18:33,90.17,987.57,1009.26,180,13.91,12.34,-39,1
1603470857,2020-10-23 18:34,90.02,987.55,1009.24,180,13.91,12.31,-40,1
1603470917,2020-10-23 18:35,90.10,987.58,1009.27,180,13.89,12.31,-39,1
1603470977,2020-10-23 18:36,90.33,987.67,1009.36,180,13.87,12.32,-41,1
1603471038,2020-10-23 18:37,91.01,987.68,1009.36,180,13.88,12.45,-40,1
1603471104,2020-10-23 18:38,90.72,987.64,1009.33,180,13.87,12.39,-38,1
1603471164,2020-10-23 18:39,90.89,987.66,1009.34,180,13.86,12.41,-39,1
1603471224,2020-10-23 18:40,90.94,987.69,1009.38,180,13.86,12.42,-39,1
1603471285,2020-10-23 18:41,91.02,987.72,1009.41,180,13.88,12.45,-41,1
1603471345,2020-10-23 18:42,91.00,987.76,1009.44,180,13.87,12.44,-38,1
1603471405,2020-10-23 18:43,91.35,987.82,1009.51,180,13.86,12.49,-39,1
1603471465,2020-10-23 18:44,91.08,987.85,1009.54,180,13.85,12.43,-39,1
1603471526,2020-10-23 18:45,90.87,987.83,1009.52,180,13.86,12.41,-39,1
1603471586,2020-10-23 18:46,91.32,987.85,1009.54,180,13.83,12.45,-39,1
1603471646,2020-10-23 18:47,90.72,987.86,1009.55,180,13.81,12.33,-40,1
1603471707,2020-10-23 18:48,90.64,987.83,1009.52,180,13.79,12.30,-40,1
1603471767,2020-10-23 18:49,90.67,987.80,1009.49,180,13.79,12.30,-39,1
1603471827,2020-10-23 18:50,90.53,987.82,1009.51,180,13.77,12.26,-39,1
1603471887,2020-10-23 18:51,90.60,987.81,1009.50,180,13.75,12.25,-39,1
1603471948,2020-10-23 18:52,90.79,987.86,1009.54,180,13.76,12.29,-38,1
1603472008,2020-10-23 18:53,90.32,987.79,1009.48,180,13.74,12.19,-39,1
1603472068,2020-10-23 18:54,90.68,987.78,1009.47,180,13.72,12.24,-39,1
1603472129,2020-10-23 18:55,90.59,987.75,1009.44,180,13.72,12.22,-39,1
1603472191,2020-10-23 18:56,90.58,987.73,1009.42,180,13.70,12.20,-39,1
1603472256,2020-10-23 18:57,90.76,987.74,1009.43,180,13.71,12.24,-39,1
1603472317,2020-10-23 18:58,90.83,987.74,1009.42,180,13.70,12.24,-40,1
1603472377,2020-10-23 18:59,90.94,987.72,1009.40,180,13.66,12.22,-38,1
1603472437,2020-10-23 19:00,91.76,987.71,1009.40,180,13.68,12.38,-40,1
1603472497,2020-10-23 19:01,91.57,987.68,1009.37,180,13.65,12.31,-39,1
1603472558,2020-10-23 19:02,92.04,987.72,1009.41,180,13.65,12.39,-39,1
1603472618,2020-10-23 19:03,91.93,987.73,1009.41,180,13.68,12.40,-39,1
1603472678,2020-10-23 19:04,91.89,987.71,1009.40,180,13.68,12.40,-40,1
1603472738,2020-10-23 19:05,91.68,987.72,1009.41,180,13.67,12.35,-39,1
1603472798,2020-10-23 19:06,91.49,987.76,1009.44,180,13.68,12.33,-40,1
1603472859,2020-10-23 19:07,91.56,987.76,1009.45,180,13.66,12.32,-38,1
1603472919,2020-10-23 19:08,91.62,987.77,1009.45,180,13.62,12.29,-39,1
1603472979,2020-10-23 19:09,91.61,987.77,1009.45,180,13.61,12.28,-37,1
1603473039,2020-10-23 19:10,91.97,987.75,1009.43,180,13.60,12.33,-37,1
1603473099,2020-10-23 19:11,92.50,987.77,1009.46,180,13.54,12.36,-40,1
1603473159,2020-10-23 19:12,92.54,987.75,1009.43,180,13.55,12.38,-39,1
1603473220,2020-10-23 19:13,92.67,987.73,1009.42,180,13.51,12.36,-41,1
1603473280,2020-10-23 19:14,92.79,987.72,1009.41,180,13.50,12.37,-39,1
1603473340,2020-10-23 19:15,93.59,987.72,1009.40,180,13.43,12.43,-39,1
1603473400,2020-10-23 19:16,93.62,987.69,1009.37,180,13.43,12.43,-39,1
1603473461,2020-10-23 19:17,93.94,987.69,1009.38,180,13.37,12.43,-37,1
1603473521,2020-10-23 19:18,94.47,987.64,1009.33,180,13.33,12.47,-39,1
1603473582,2020-10-23 19:19,94.80,987.61,1009.29,180,13.28,12.47,-39,1
1603473642,2020-10-23 19:20,94.66,987.64,1009.33,180,13.28,12.45,-39,1
1603473703,2020-10-23 19:21,94.97,987.66,1009.35,180,13.26,12.48,-40,1
1603473763,2020-10-23 19:22,95.13,987.67,1009.36,180,13.27,12.52,-39,1
1603473823,2020-10-23 19:23,95.44,987.65,1009.33,180,13.24,12.54,-38,1
1603473884,2020-10-23 19:24,95.92,987.68,1009.37,180,13.19,12.57,-41,1
1603473944,2020-10-23 19:25,96.28,987.70,1009.38,180,13.20,12.63,-41,1
1603474004,2020-10-23 19:26,96.55,987.67,1009.36,180,13.19,12.66,-36,1
1603474065,2020-10-23 19:27,96.40,987.66,1009.34,180,13.18,12.63,-39,1
1603474125,2020-10-23 19:28,97.27,987.66,1009.35,180,13.19,12.78,-39,1
1603474186,2020-10-23 19:29,97.60,987.66,1009.35,180,13.19,12.83,-39,1
1603474246,2020-10-23 19:30,97.42,987.60,1009.28,180,13.18,12.79,-40,1
1603474306,2020-10-23 19:31,97.32,987.59,1009.28,180,13.14,12.74,-38,1
1603474367,2020-10-23 19:32,97.01,987.59,1009.27,180,13.16,12.71,-39,1
1603474427,2020-10-23 19:33,97.36,987.55,1009.24,180,13.13,12.73,-39,1
1603474487,2020-10-23 19:34,97.16,987.55,1009.24,180,13.12,12.69,-38,1
1603474548,2020-10-23 19:35,97.69,987.56,1009.25,180,13.07,12.72,-38,1
1603474608,2020-10-23 19:36,97.59,987.59,1009.27,180,13.06,12.70,-40,1
1603474668,2020-10-23 19:37,97.99,987.56,1009.25,180,13.04,12.74,-39,1
1603474728,2020-10-23 19:38,98.13,987.55,1009.23,180,13.01,12.73,-39,1
1603474789,2020-10-23 19:39,98.09,987.52,1009.20,180,13.02,12.74,-39,1
1603474849,2020-10-23 19:40,97.90,987.50,1009.18,180,13.02,12.71,-38,1
1603474909,2020-10-23 19:41,97.89,987.49,1009.17,180,13.02,12.71,-39,1
1603474969,2020-10-23 19:42,98.12,987.56,1009.24,180,12.99,12.71,-39,1
1603475030,2020-10-23 19:43,98.34,987.52,1009.21,180,12.98,12.74,-40,1
1603475090,2020-10-23 19:44,98.46,987.56,1009.25,180,12.97,12.74,-39,1
1603475150,2020-10-23 19:45,98.30,987.56,1009.24,180,12.96,12.71,-39,1
1603475211,2020-10-23 19:46,98.57,987.56,1009.25,180,12.95,12.74,-37,1
1603475271,2020-10-23 19:47,98.79,987.52,1009.21,180,12.94,12.77,-38,1
1603475331,2020-10-23 19:48,98.93,987.51,1009.20,180,12.93,12.78,-38,1
1603475391,2020-10-23 19:49,98.64,987.50,1009.19,180,12.93,12.73,-40,1
1603475452,2020-10-23 19:50,98.97,987.48,1009.17,180,12.91,12.76,-39,1
1603475512,2020-10-23 19:51,98.86,987.49,1009.18,180,12.92,12.76,-39,1
1603475572,2020-10-23 19:52,98.99,987.46,1009.14,180,12.92,12.78,-40,1
1603475632,2020-10-23 19:53,99.08,987.45,1009.14,180,12.93,12.80,-40,1
1603475693,2020-10-23 19:54,99.44,987.43,1009.12,180,12.91,12.84,-39,1
1603475753,2020-10-23 19:55,99.65,987.46,1009.15,180,12.89,12.85,-38,1
1603475813,2020-10-23 19:56,99.62,987.44,1009.13,180,12.91,12.86,-39,1
1603475874,2020-10-23 19:57,99.66,987.45,1009.14,180,12.89,12.85,-39,1
1603475934,2020-10-23 19:58,99.58,987.47,1009.15,180,12.89,12.84,-40,1
1603475994,2020-10-23 19:59,99.37,987.49,1009.18,180,12.90,12.81,-39,1
1603476055,2020-10-23 20:00,99.76,987.48,1009.17,180,12.88,12.85,-39,1
1603476115,2020-10-23 20:01,99.78,987.43,1009.11,180,12.87,12.85,-39,1
1603476176,2020-10-23 20:02,100.00,987.43,1009.12,180,12.87,12.88,-39,1
1603476236,2020-10-23 20:03,100.00,987.41,1009.10,180,12.85,12.86,-41,1
1603476296,2020-10-23 20:04,100.00,987.41,1009.10,180,12.85,12.86,-39,1
1603476356,2020-10-23 20:05,99.95,987.35,1009.04,180,12.86,12.86,-40,1
1603476417,2020-10-23 20:06,100.00,987.36,1009.04,180,12.84,12.85,-40,1
1603476477,2020-10-23 20:07,99.82,987.34,1009.03,180,12.85,12.83,-39,1
1603476537,2020-10-23 20:08,100.00,987.32,1009.01,180,12.85,12.86,-38,1
1603476598,2020-10-23 20:09,100.00,987.28,1008.97,180,12.84,12.85,-39,1
1603476658,2020-10-23 20:10,100.00,987.29,1008.98,180,12.84,12.85,-39,1
1603476720,2020-10-23 20:12,100.00,987.26,1008.95,180,12.83,12.84,-39,1
1603476780,2020-10-23 20:13,100.00,987.24,1008.93,180,12.84,12.85,-38,1
1603476841,2020-10-23 20:14,100.00,987.26,1008.95,180,12.81,12.82,-39,1
1603476901,2020-10-23 20:15,100.00,987.26,1008.94,180,12.83,12.84,-40,1
1603476962,2020-10-23 20:16,100.00,987.26,1008.95,180,12.83,12.84,-38,1
1603477083,2020-10-23 20:18,100.00,987.29,1008.97,180,12.84,12.85,-37,1
1603477204,2020-10-23 20:20,100.00,987.24,1008.93,180,12.85,12.86,-38,1
1603477325,2020-10-23 20:22,100.00,987.21,1008.90,180,12.83,12.84,-39,1
1603477385,2020-10-23 20:23,100.00,987.21,1008.90,180,12.83,12.84,-39,1
1603477446,2020-10-23 20:24,100.00,987.17,1008.86,180,12.85,12.86,-39,1
1603477506,2020-10-23 20:25,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477566,2020-10-23 20:26,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477627,2020-10-23 20:27,100.00,987.14,1008.83,180,12.84,12.85,-39,1
1603477687,2020-10-23 20:28,100.00,987.17,1008.86,180,12.83,12.84,-40,1
1603477747,2020-10-23 20:29,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477808,2020-10-23 20:30,100.00,987.15,1008.84,180,12.83,12.84,-39,1
1603477868,2020-10-23 20:31,100.00,987.13,1008.82,180,12.82,12.83,-39,1
1603477929,2020-10-23 20:32,100.00,987.13,1008.82,180,12.83,12.84,-38,1
1603477989,2020-10-23 20:33,100.00,987.09,1008.78,180,12.81,12.82,-39,1
1603478050,2020-10-23 20:34,100.00,987.09,1008.77,180,12.80,12.81,-40,1
1603478110,2020-10-23 20:35,100.00,987.06,1008.74,180,12.82,12.83,-39,1
1603478170,2020-10-23 20:36,100.00,987.03,1008.72,180,12.81,12.82,-41,1
1603478230,2020-10-23 20:37,100.00,987.03,1008.72,180,12.79,12.80,-40,1
1603478291,2020-10-23 20:38,100.00,987.04,1008.72,180,12.81,12.82,-39,1
1603478351,2020-10-23 20:39,100.00,987.00,1008.69,180,12.80,12.81,-40,1
1603478474,2020-10-23 20:41,100.00,986.98,1008.67,180,12.79,12.80,-40,1
1603478534,2020-10-23 20:42,100.00,986.99,1008.68,180,12.78,12.79,-39,1
1603478595,2020-10-23 20:43,100.00,987.02,1008.70,180,12.79,12.80,-39,1
1603478655,2020-10-23 20:44,100.00,987.02,1008.70,180,12.81,12.82,-39,1
1603478715,2020-10-23 20:45,100.00,986.98,1008.66,180,12.81,12.82,-39,1
1603478776,2020-10-23 20:46,100.00,987.02,1008.70,180,12.79,12.80,-39,1
1603478836,2020-10-23 20:47,100.00,986.99,1008.68,180,12.80,12.81,-38,1
1603478896,2020-10-23 20:48,100.00,986.98,1008.67,180,12.79,12.80,-38,1
1603478957,2020-10-23 20:49,100.00,986.94,1008.63,180,12.78,12.79,-39,1
1603479017,2020-10-23 20:50,100.00,986.92,1008.61,180,12.78,12.79,-41,1
1603479078,2020-10-23 20:51,100.00,986.89,1008.58,180,12.79,12.80,-41,1
1603479138,2020-10-23 20:52,100.00,986.84,1008.53,180,12.77,12.78,-40,1
1603479198,2020-10-23 20:53,100.00,986.82,1008.51,180,12.78,12.79,-40,1
1603479259,2020-10-23 20:54,100.00,986.79,1008.47,180,12.76,12.77,-40,1
1603479319,2020-10-23 20:55,100.00,986.80,1008.49,180,12.77,12.78,-41,1
1603479379,2020-10-23 20:56,100.00,986.79,1008.48,180,12.75,12.76,-39,1
1603479439,2020-10-23 20:57,100.00,986.75,1008.44,180,12.76,12.77,-39,1
1603479499,2020-10-23 20:58,100.00,986.73,1008.41,180,12.75,12.76,-38,1
1603479560,2020-10-23 20:59,100.00,986.71,1008.40,180,12.73,12.74,-39,1
1603479621,2020-10-23 21:00,100.00,986.67,1008.36,180,12.70,12.71,-41,1
1603479681,2020-10-23 21:01,100.00,986.67,1008.36,180,12.68,12.69,-40,1
1603479741,2020-10-23 21:02,100.00,986.63,1008.31,180,12.69,12.70,-39,1
1603479802,2020-10-23 21:03,100.00,986.66,1008.35,180,12.70,12.71,-40,1
1603479862,2020-10-23 21:04,100.00,986.64,1008.32,180,12.70,12.71,-40,1
1603479922,2020-10-23 21:05,100.00,986.61,1008.30,180,12.70,12.71,-37,1
1603479983,2020-10-23 21:06,100.00,986.57,1008.26,180,12.70,12.71,-40,1
1603480043,2020-10-23 21:07,100.00,986.54,1008.23,180,12.71,12.72,-39,1
1603480104,2020-10-23 21:08,100.00,986.55,1008.24,180,12.69,12.70,-40,1
1603480164,2020-10-23 21:09,100.00,986.59,1008.27,180,12.72,12.73,-39,1
1603480224,2020-10-23 21:10,100.00,986.57,1008.26,180,12.72,12.73,-39,1
1603480284,2020-10-23 21:11,100.00,986.57,1008.26,180,12.74,12.75,-39,1
1603480345,2020-10-23 21:12,100.00,986.60,1008.29,180,12.75,12.76,-39,1
1603480406,2020-10-23 21:13,100.00,986.54,1008.23,180,12.71,12.72,-39,1
1603480466,2020-10-23 21:14,100.00,986.57,1008.26,180,12.74,12.75,-39,1
1603480526,2020-10-23 21:15,100.00,986.56,1008.24,180,12.74,12.75,-39,1
1603480587,2020-10-23 21:16,100.00,986.55,1008.23,180,12.76,12.77,-38,1
1603480648,2020-10-23 21:17,100.00,986.57,1008.25,180,12.74,12.75,-39,1
1603480708,2020-10-23 21:18,100.00,986.54,1008.22,180,12.75,12.76,-38,1
1603480769,2020-10-23 21:19,100.00,986.54,1008.23,180,12.74,12.75,-39,1
1603480829,2020-10-23 21:20,99.75,986.53,1008.21,180,12.74,12.71,-39,1
1603480889,2020-10-23 21:21,99.82,986.48,1008.17,180,12.73,12.71,-39,1
1603480949,2020-10-23 21:22,99.74,986.47,1008.16,180,12.72,12.69,-39,1
1603481010,2020-10-23 21:23,99.77,986.48,1008.17,180,12.73,12.71,-39,1
1603481070,2020-10-23 21:24,99.70,986.47,1008.16,180,12.70,12.66,-38,1
1603481130,2020-10-23 21:25,99.59,986.49,1008.18,180,12.71,12.66,-38,1
1603481190,2020-10-23 21:26,100.00,986.45,1008.13,180,12.67,12.68,-39,1
1603481251,2020-10-23 21:27,99.92,986.46,1008.15,180,12.67,12.67,-39,1
1603481314,2020-10-23 21:28,99.80,986.46,1008.14,180,12.69,12.67,-40,1
1603481377,2020-10-23 21:29,99.70,986.43,1008.11,180,12.68,12.64,-36,1
1603481437,2020-10-23 21:30,99.81,986.45,1008.14,180,12.66,12.64,-40,1
1603481497,2020-10-23 21:31,99.93,986.46,1008.14,180,12.66,12.66,-38,1
1603481557,2020-10-23 21:32,99.74,986.47,1008.15,180,12.66,12.63,-38,1
1603481617,2020-10-23 21:33,99.73,986.45,1008.14,180,12.66,12.63,-39,1
1603481677,2020-10-23 21:34,99.96,986.44,1008.13,180,12.64,12.64,-41,1
1603481738,2020-10-23 21:35,99.99,986.44,1008.12,180,12.63,12.64,-39,1
1603481798,2020-10-23 21:36,99.76,986.38,1008.07,180,12.63,12.60,-38,1
1603481858,2020-10-23 21:37,99.79,986.38,1008.06,180,12.63,12.61,-38,1
1603481918,2020-10-23 21:38,99.95,986.37,1008.06,180,12.62,12.62,-40,1
1603481978,2020-10-23 21:39,100.00,986.34,1008.02,180,12.62,12.63,-37,1
1603482038,2020-10-23 21:40,100.00,986.33,1008.02,180,12.57,12.58,-39,1
1603482158,2020-10-23 21:42,100.00,986.32,1008.00,180,12.58,12.59,-40,1
1603482279,2020-10-23 21:44,99.96,986.37,1008.05,180,12.59,12.59,-39,1
1603482339,2020-10-23 21:45,99.93,986.35,1008.04,180,12.59,12.59,-39,1
1603482399,2020-10-23 21:46,99.89,986.38,1008.06,180,12.59,12.58,-39,1
1603482462,2020-10-23 21:47,99.79,986.37,1008.06,180,12.58,12.56,-40,1
1603482522,2020-10-23 21:48,99.86,986.36,1008.05,180,12.57,12.56,-39,1
1603482583,2020-10-23 21:49,99.81,986.38,1008.07,180,12.59,12.57,-37,1
1603482643,2020-10-23 21:50,99.86,986.34,1008.03,180,12.58,12.57,-40,1
1603482703,2020-10-23 21:51,99.61,986.37,1008.06,180,12.58,12.53,-41,1
1603482763,2020-10-23 21:52,99.63,986.33,1008.01,180,12.56,12.51,-39,1
1603482824,2020-10-23 21:53,99.65,986.34,1008.02,180,12.54,12.50,-39,1
1603482884,2020-10-23 21:54,99.59,986.37,1008.06,180,12.57,12.52,-39,1
1603482944,2020-10-23 21:55,99.35,986.37,1008.06,180,12.57,12.48,-41,1
1603483004,2020-10-23 21:56,99.34,986.40,1008.09,180,12.57,12.48,-37,1
1603483064,2020-10-23 21:57,99.39,986.42,1008.11,180,12.58,12.50,-39,1
1603483125,2020-10-23 21:58,99.22,986.45,1008.14,180,12.60,12.49,-38,1
1603483185,2020-10-23 21:59,99.40,986.49,1008.18,180,12.59,12.51,-38,1
1603483245,2020-10-23 22:00,99.40,986.47,1008.16,180,12.59,12.51,-40,1
1603483305,2020-10-23 22:01,99.42,986.47,1008.16,180,12.59,12.51,-39,1
1603483366,2020-10-23 22:02,99.44,986.45,1008.14,180,12.58,12.51,-38,1
1603483426,2020-10-23 22:03,99.47,986.45,1008.14,180,12.57,12.50,-41,1
1603483486,2020-10-23 22:04,99.38,986.43,1008.12,180,12.58,12.50,-40,1
1603483547,2020-10-23 22:05,99.38,986.46,1008.15,180,12.58,12.50,-41,1
1603483607,2020-10-23 22:06,99.42,986.42,1008.11,180,12.56,12.48,-40,1
1603483667,2020-10-23 22:07,99.26,986.47,1008.16,180,12.58,12.48,-39,1
1603483728,2020-10-23 22:08,99.33,986.43,1008.12,180,12.57,12.48,-41,1
1603483788,2020-10-23 22:09,99.30,986.42,1008.10,180,12.55,12.45,-37,1
1603483848,2020-10-23 22:10,99.32,986.39,1008.08,180,12.54,12.45,-37,1
1603483909,2020-10-23 22:11,99.32,986.36,1008.05,180,12.55,12.46,-41,1
1603483969,2020-10-23 22:12,99.21,986.37,1008.06,180,12.56,12.45,-40,1
1603484029,2020-10-23 22:13,99.15,986.35,1008.04,180,12.56,12.44,-39,1
1603484089,2020-10-23 22:14,99.09,986.34,1008.03,180,12.53,12.40,-39,1
1603484150,2020-10-23 22:15,99.09,986.32,1008.01,180,12.54,12.41,-37,1
1603484210,2020-10-23 22:16,99.01,986.31,1008.00,180,12.54,12.40,-40,1
1603484271,2020-10-23 22:17,98.93,986.31,1008.00,180,12.54,12.39,-38,1
1603484331,2020-10-23 22:18,99.10,986.30,1007.98,180,12.53,12.40,-39,1
1603484391,2020-10-23 22:19,98.76,986.29,1007.98,180,12.53,12.35,-39,1
1603484451,2020-10-23 22:20,99.29,986.31,1008.00,180,12.50,12.40,-39,1
1603484511,2020-10-23 22:21,99.24,986.34,1008.02,180,12.50,12.39,-40,1
1603484571,2020-10-23 22:22,99.20,986.36,1008.05,180,12.51,12.40,-40,1
1603484631,2020-10-23 22:23,99.28,986.33,1008.02,180,12.48,12.38,-40,1
1603484692,2020-10-23 22:24,99.21,986.35,1008.03,180,12.50,12.39,-38,1
1603484752,2020-10-23 22:25,99.17,986.35,1008.03,180,12.51,12.39,-38,1
1603484812,2020-10-23 22:26,99.16,986.35,1008.04,180,12.50,12.38,-40,1
1603484872,2020-10-23 22:27,99.28,986.38,1008.07,180,12.48,12.38,-40,1
1603484932,2020-10-23 22:28,99.80,986.39,1008.07,180,12.46,12.44,-39,1
1603484992,2020-10-23 22:29,99.25,986.41,1008.10,180,12.48,12.38,-39,1
1603485052,2020-10-23 22:30,99.39,986.40,1008.09,180,12.45,12.37,-40,1
1603485112,2020-10-23 22:31,99.40,986.40,1008.09,180,12.44,12.36,-38,1
1603485172,2020-10-23 22:32,99.43,986.35,1008.04,180,12.44,12.36,-39,1
1603485233,2020-10-23 22:33,99.34,986.35,1008.04,180,12.44,12.35,-39,1
1603485293,2020-10-23 22:34,99.53,986.35,1008.04,180,12.40,12.34,-39,1
1603485353,2020-10-23 22:35,99.50,986.32,1008.00,180,12.42,12.35,-39,1
1603485413,2020-10-23 22:36,99.48,986.29,1007.97,180,12.40,12.33,-39,1
1603485473,2020-10-23 22:37,99.58,986.33,1008.02,180,12.41,12.36,-38,1
1603485533,2020-10-23 22:38,99.63,986.34,1008.03,180,12.39,12.34,-40,1
1603485593,2020-10-23 22:39,99.59,986.35,1008.04,180,12.39,12.34,-39,1
1603485653,2020-10-23 22:40,99.86,986.37,1008.06,180,12.38,12.37,-39,1
1603485713,2020-10-23 22:41,99.51,986.39,1008.08,180,12.38,12.32,-39,1
1603485773,2020-10-23 22:42,99.51,986.42,1008.10,180,12.40,12.34,-39,1
1603485833,2020-10-23 22:43,99.47,986.42,1008.10,180,12.40,12.33,-38,1
1603485894,2020-10-23 22:44,99.57,986.38,1008.07,180,12.37,12.31,-40,1
1603485954,2020-10-23 22:45,99.57,986.40,1008.08,180,12.38,12.32,-39,1
1603486014,2020-10-23 22:46,99.64,986.41,1008.10,180,12.39,12.35,-38,1
1603486074,2020-10-23 22:47,99.51,986.41,1008.10,180,12.38,12.32,-39,1
1603486134,2020-10-23 22:48,99.22,986.45,1008.13,180,12.38,12.27,-39,1
1603486194,2020-10-23 22:49,99.51,986.45,1008.14,180,12.40,12.34,-40,1
1603486254,2020-10-23 22:50,99.61,986.46,1008.14,180,12.39,12.34,-40,1
1603486314,2020-10-23 22:51,99.64,986.45,1008.14,180,12.37,12.32,-39,1
1603486374,2020-10-23 22:52,99.67,986.45,1008.14,180,12.39,12.35,-41,1
1603486435,2020-10-23 22:53,99.72,986.42,1008.10,180,12.37,12.34,-39,1
1603486495,2020-10-23 22:54,99.85,986.41,1008.10,180,12.34,12.33,-38,1
1603486555,2020-10-23 22:55,99.77,986.38,1008.07,180,12.36,12.34,-39,1
1603486615,2020-10-23 22:56,99.70,986.36,1008.05,180,12.35,12.31,-39,1
1603486675,2020-10-23 22:57,99.73,986.34,1008.03,180,12.37,12.34,-38,1
1603486735,2020-10-23 22:58,99.67,986.36,1008.05,180,12.38,12.34,-41,1
1603486795,2020-10-23 22:59,99.67,986.35,1008.04,180,12.37,12.33,-39,1
1603486856,2020-10-23 23:00,99.80,986.38,1008.07,180,12.36,12.34,-40,1
1603486916,2020-10-23 23:01,99.79,986.32,1008.01,180,12.35,12.33,-39,1
1603486976,2020-10-23 23:02,99.73,986.34,1008.03,180,12.34,12.31,-39,1
1603487036,2020-10-23 23:03,99.62,986.32,1008.01,180,12.33,12.28,-39,1
1603487096,2020-10-23 23:04,99.72,986.31,1008.00,180,12.35,12.32,-38,1
1603487156,2020-10-23 23:05,99.56,986.32,1008.01,180,12.36,12.30,-38,1
1603487216,2020-10-23 23:06,99.56,986.32,1008.01,180,12.36,12.30,-40,1
1603487276,2020-10-23 23:07,99.56,986.31,1008.00,180,12.35,12.29,-37,1
1603487336,2020-10-23 23:08,99.54,986.34,1008.02,180,12.36,12.30,-41,1
1603487396,2020-10-23 23:09,99.56,986.34,1008.02,180,12.36,12.30,-39,1
1603487456,2020-10-23 23:10,99.50,986.35,1008.04,180,12.34,12.27,-39,1
1603487516,2020-10-23 23:11,99.42,986.36,1008.04,180,12.36,12.28,-39,1
1603487576,2020-10-23 23:12,99.28,986.36,1008.05,180,12.35,12.25,-40,1
1603487636,2020-10-23 23:13,99.30,986.38,1008.06,180,12.35,12.25,-37,1
1603487697,2020-10-23 23:14,99.31,986.34,1008.03,180,12.35,12.25,-39,1
1603487757,2020-10-23 23:15,99.34,986.33,1008.02,180,12.35,12.26,-39,1
1603487817,2020-10-23 23:16,99.22,986.34,1008.03,180,12.35,12.24,-39,1
1603487877,2020-10-23 23:17,99.22,986.33,1008.02,180,12.34,12.23,-37,1
1603487937,2020-10-23 23:18,99.27,986.35,1008.04,180,12.33,12.23,-39,1
1603487997,2020-10-23 23:19,99.10,986.38,1008.06,180,12.34,12.21,-38,1
1603488057,2020-10-23 23:20,98.94,986.36,1008.05,180,12.34,12.19,-39,1
1603488117,2020-10-23 23:21,99.00,986.40,1008.08,180,12.32,12.18,-38,1
1603488177,2020-10-23 23:22,99.06,986.36,1008.05,180,12.32,12.19,-39,1
1603488237,2020-10-23 23:23,99.08,986.32,1008.00,180,12.32,12.19,-38,1
1603488297,2020-10-23 23:24,99.04,986.27,1007.95,180,12.30,12.16,-39,1
1603488357,2020-10-23 23:25,99.24,986.28,1007.97,180,12.29,12.18,-39,1
1603488418,2020-10-23 23:26,99.19,986.30,1007.99,180,12.28,12.17,-39,1
1603488478,2020-10-23 23:27,99.16,986.34,1008.03,180,12.27,12.15,-39,1
1603488538,2020-10-23 23:28,99.25,986.32,1008.00,180,12.27,12.17,-41,1
1603488598,2020-10-23 23:29,99.24,986.31,1008.00,180,12.25,12.14,-39,1
1603488658,2020-10-23 23:30,99.18,986.27,1007.96,180,12.25,12.14,-39,1
1603488718,2020-10-23 23:31,99.20,986.30,1007.99,180,12.24,12.13,-40,1
1603488778,2020-10-23 23:32,99.22,986.27,1007.96,180,12.25,12.14,-39,1
1603488838,2020-10-23 23:33,99.32,986.32,1008.01,180,12.21,12.12,-40,1
1603488898,2020-10-23 23:34,99.41,986.29,1007.98,180,12.20,12.12,-40,1
1603488958,2020-10-23 23:35,99.37,986.26,1007.94,180,12.20,12.11,-40,1
1603489018,2020-10-23 23:36,99.51,986.23,1007.92,180,12.19,12.13,-40,1
1603489078,2020-10-23 23:37,99.44,986.21,1007.90,180,12.18,12.10,-39,1
1603489138,2020-10-23 23:38,99.45,986.18,1007.87,180,12.19,12.12,-38,1
1603489199,2020-10-23 23:39,99.43,986.21,1007.90,180,12.18,12.10,-40,1
1603489259,2020-10-23 23:40,99.33,986.21,1007.90,180,12.18,12.09,-40,1
1603489319,2020-10-23 23:41,99.33,986.18,1007.87,180,12.15,12.06,-39,1
1603489379,2020-10-23 23:42,99.00,986.21,1007.90,180,12.16,12.02,-40,1
1603489439,2020-10-23 23:43,99.39,986.23,1007.92,180,12.16,12.08,-41,1
1603489499,2020-10-23 23:44,99.35,986.21,1007.90,180,12.17,12.08,-38,1
1603489559,2020-10-23 23:45,99.34,986.24,1007.93,180,12.16,12.07,-38,1
1603489619,2020-10-23 23:46,99.35,986.23,1007.91,180,12.17,12.08,-39,1
1603489679,2020-10-23 23:47,99.32,986.26,1007.95,180,12.17,12.08,-39,1
1603489739,2020-10-23 23:48,98.95,986.23,1007.92,180,12.17,12.02,-39,1
1603489799,2020-10-23 23:49,99.27,986.23,1007.92,180,12.15,12.05,-39,1
1603489859,2020-10-23 23:50,99.41,986.20,1007.89,180,12.13,12.05,-38,1
1603489919,2020-10-23 23:51,99.41,986.19,1007.88,180,12.14,12.06,-39,1
1603489979,2020-10-23 23:52,99.34,986.17,1007.86,180,12.13,12.04,-38,1
1603490039,2020-10-23 23:53,99.55,986.15,1007.84,180,12.12,12.06,-39,1
1603490099,2020-10-23 23:54,99.81,986.15,1007.84,180,12.15,12.13,-38,1
1603490159,2020-10-23 23:55,99.32,986.18,1007.87,180,12.14,12.05,-40,1
1603490220,2020-10-23 23:57,99.43,986.20,1007.89,180,12.12,12.04,-39,1
1603490280,2020-10-23 23:58,99.46,986.19,1007.87,180,12.11,12.04,-39,1
1603490340,2020-10-23 23:59,99.51,986.18,1007.87,180,12.12,12.06,-41,1