1603490400,2020-10-24 00:00,99.50,986.17,1007.86,180,12.11,12.04,-39,1
1603490460,2020-10-24 00:01,99.52,986.17,1007.86,180,12.11,12.05,-39,1
1603490520,2020-10-24 00:02,99.36,986.16,1007.84,180,12.11,12.02,-38,1
1603490580,2020-10-24 00:03,99.37,986.12,1007.81,180,12.11,12.02,-39,1
1603490640,2020-10-24 00:04,99.45,986.12,1007.81,180,12.13,12.06,-39,1
1603490700,2020-10-24 00:05,99.33,986.15,1007.83,180,12.13,12.04,-38,1
1603490760,2020-10-24 00:06,99.42,986.12,1007.81,180,12.12,12.04,-39,1
1603490821,2020-10-24 00:07,99.47,986.15,1007.84,180,12.12,12.05,-39,1
1603490881,2020-10-24 00:08,99.48,986.09,1007.77,180,12.12,12.05,-40,1
1603490941,2020-10-24 00:09,99.43,986.11,1007.79,180,12.14,12.06,-40,1
1603491001,2020-10-24 00:10,99.53,986.07,1007.75,180,12.14,12.08,-40,1
1603491061,2020-10-24 00:11,99.35,986.01,1007.70,180,12.15,12.06,-39,1
1603491121,2020-10-24 00:12,99.32,986.02,1007.71,180,12.17,12.08,-41,1
1603491181,2020-10-24 00:13,98.94,986.01,1007.70,180,12.16,12.01,-40,1
1603491241,2020-10-24 00:14,99.12,986.00,1007.69,180,12.17,12.05,-39,1
1603491301,2020-10-24 00:15,99.05,985.99,1007.68,180,12.17,12.03,-39,1
1603491361,2020-10-24 00:16,99.03,985.99,1007.67,180,12.19,12.05,-38,1
1603491421,2020-10-24 00:17,98.99,985.98,1007.66,180,12.18,12.04,-40,1
1603491481,2020-10-24 00:18,98.97,986.00,1007.68,180,12.18,12.03,-41,1
1603491541,2020-10-24 00:19,98.89,986.03,1007.72,180,12.21,12.05,-39,1
1603491601,2020-10-24 00:20,98.90,986.01,1007.70,180,12.20,12.04,-37,1
1603491662,2020-10-24 00:21,98.85,985.99,1007.67,180,12.21,12.04,-40,1
1603491722,2020-10-24 00:22,98.77,985.97,1007.66,180,12.20,12.02,-40,1
1603491782,2020-10-24 00:23,98.74,985.94,1007.63,180,12.22,12.04,-39,1
1603491842,2020-10-24 00:24,98.50,985.93,1007.61,180,12.20,11.98,-39,1
1603491902,2020-10-24 00:25,98.69,985.93,1007.62,180,12.22,12.03,-36,1
1603491962,2020-10-24 00:26,98.57,985.95,1007.64,180,12.24,12.03,-39,1
1603492022,2020-10-24 00:27,98.41,985.91,1007.60,180,12.24,12.01,-39,1
1603492082,2020-10-24 00:28,98.39,985.91,1007.60,180,12.26,12.02,-39,1
1603492142,2020-10-24 00:29,98.34,985.90,1007.58,180,12.25,12.01,-39,1
1603492202,2020-10-24 00:30,98.34,985.87,1007.55,180,12.26,12.02,-40,1
1603492262,2020-10-24 00:31,98.16,985.85,1007.54,180,12.26,11.99,-39,1
1603492322,2020-10-24 00:32,98.13,985.85,1007.54,180,12.28,12.00,-39,1
1603492382,2020-10-24 00:33,98.24,985.85,1007.54,180,12.28,12.02,-40,1
1603492442,2020-10-24 00:34,98.17,985.84,1007.53,180,12.29,12.02,-39,1
1603492502,2020-10-24 00:35,98.19,985.82,1007.51,180,12.28,12.01,-40,1
1603492562,2020-10-24 00:36,98.14,985.83,1007.52,180,12.28,12.00,-39,1
1603492622,2020-10-24 00:37,98.12,985.80,1007.48,180,12.29,12.01,-38,1
1603492682,2020-10-24 00:38,98.02,985.79,1007.48,180,12.29,12.00,-40,1
1603492743,2020-10-24 00:39,98.01,985.81,1007.49,180,12.29,12.00,-38,1
1603492803,2020-10-24 00:40,98.04,985.83,1007.52,180,12.29,12.00,-37,1
1603492863,2020-10-24 00:41,97.92,985.81,1007.50,180,12.29,11.98,-40,1
1603492923,2020-10-24 00:42,97.85,985.77,1007.46,180,12.29,11.97,-37,1
1603492983,2020-10-24 00:43,97.91,985.78,1007.47,180,12.29,11.98,-40,1
1603493043,2020-10-24 00:44,97.89,985.78,1007.46,180,12.30,11.99,-40,1
1603493103,2020-10-24 00:45,97.84,985.81,1007.50,180,12.30,11.98,-36,1
1603493163,2020-10-24 00:46,97.73,985.79,1007.48,180,12.27,11.93,-38,1
1603493223,2020-10-24 00:47,97.95,985.78,1007.47,180,12.28,11.98,-40,1
1603493283,2020-10-24 00:48,98.01,985.79,1007.48,180,12.28,11.98,-40,1
1603493343,2020-10-24 00:49,97.89,985.78,1007.47,180,12.28,11.97,-39,1
1603493403,2020-10-24 00:50,97.88,985.78,1007.47,180,12.28,11.97,-38,1
1603493463,2020-10-24 00:51,97.95,985.79,1007.48,180,12.28,11.98,-40,1
1603493523,2020-10-24 00:52,97.88,985.77,1007.46,180,12.23,11.92,-39,1
1603493583,2020-10-24 00:53,97.97,985.77,1007.45,180,12.25,11.95,-36,1
1603493643,2020-10-24 00:54,98.02,985.75,1007.43,180,12.26,11.97,-39,1
1603493703,2020-10-24 00:55,97.96,985.71,1007.39,180,12.27,11.97,-37,1
1603493763,2020-10-24 00:56,97.90,985.73,1007.42,180,12.28,11.97,-41,1
1603493823,2020-10-24 00:57,97.88,985.72,1007.41,180,12.28,11.96,-39,1
1603493884,2020-10-24 00:58,97.91,985.73,1007.42,180,12.30,11.99,-39,1
1603493944,2020-10-24 00:59,97.76,985.71,1007.40,180,12.28,11.95,-40,1
1603494004,2020-10-24 01:00,97.84,985.72,1007.41,180,12.29,11.97,-41,1
1603494064,2020-10-24 01:01,97.80,985.73,1007.42,180,12.28,11.95,-36,1
1603494124,2020-10-24 01:02,98.09,985.74,1007.43,180,12.27,11.99,-40,1
1603494184,2020-10-24 01:03,97.80,985.72,1007.41,180,12.29,11.96,-40,1
1603494244,2020-10-24 01:04,97.65,985.70,1007.39,180,12.29,11.94,-37,1
1603494304,2020-10-24 01:05,97.79,985.72,1007.41,180,12.30,11.97,-39,1
1603494364,2020-10-24 01:06,97.77,985.72,1007.41,180,12.28,11.95,-39,1
1603494424,2020-10-24 01:07,97.79,985.72,1007.41,180,12.29,11.96,-39,1
1603494484,2020-10-24 01:08,97.77,985.73,1007.42,180,12.29,11.96,-40,1
1603494544,2020-10-24 01:09,97.75,985.68,1007.37,180,12.29,11.95,-37,1
1603494604,2020-10-24 01:10,97.75,985.71,1007.40,180,12.30,11.96,-39,1
1603494664,2020-10-24 01:11,97.76,985.66,1007.35,180,12.29,11.96,-39,1
1603494724,2020-10-24 01:12,97.75,985.68,1007.37,180,12.30,11.97,-39,1
1603494785,2020-10-24 01:13,97.77,985.69,1007.38,180,12.29,11.96,-39,1
1603494845,2020-10-24 01:14,97.42,985.69,1007.38,180,12.27,11.88,-38,1
1603494905,2020-10-24 01:15,97.72,985.67,1007.35,180,12.29,11.95,-40,1
1603494965,2020-10-24 01:16,97.76,985.66,1007.35,180,12.27,11.94,-39,1
1603495025,2020-10-24 01:17,97.76,985.69,1007.38,180,12.26,11.93,-41,1
1603495085,2020-10-24 01:18,97.83,985.69,1007.37,180,12.26,11.94,-40,1
1603495145,2020-10-24 01:19,97.91,985.73,1007.42,180,12.25,11.94,-39,1
1603495205,2020-10-24 01:20,97.98,985.74,1007.43,180,12.22,11.92,-40,1
1603495265,2020-10-24 01:21,97.99,985.75,1007.44,180,12.21,11.91,-40,1
1603495325,2020-10-24 01:22,98.03,985.78,1007.47,180,12.22,11.93,-38,1
1603495385,2020-10-24 01:23,98.06,985.74,1007.42,180,12.20,11.91,-39,1
1603495445,2020-10-24 01:24,97.91,985.77,1007.46,180,12.21,11.90,-39,1
1603495505,2020-10-24 01:25,97.97,985.82,1007.50,180,12.21,11.91,-37,1
1603495565,2020-10-24 01:26,98.03,985.81,1007.50,180,12.20,11.91,-41,1
1603495625,2020-10-24 01:27,97.93,985.79,1007.48,180,12.22,11.91,-40,1
1603495685,2020-10-24 01:28,98.10,985.83,1007.52,180,12.20,11.92,-40,1
1603495745,2020-10-24 01:29,98.17,985.85,1007.54,180,12.20,11.93,-38,1
1603495805,2020-10-24 01:30,98.08,985.83,1007.51,180,12.20,11.92,-39,1
1603495865,2020-10-24 01:31,98.12,985.84,1007.52,180,12.20,11.92,-39,1
1603495925,2020-10-24 01:32,98.21,985.86,1007.54,180,12.20,11.94,-39,1
1603495986,2020-10-24 01:33,98.10,985.83,1007.51,180,12.20,11.92,-39,1
1603496046,2020-10-24 01:34,98.19,985.79,1007.48,180,12.17,11.90,-41,1
1603496106,2020-10-24 01:35,98.24,985.80,1007.49,180,12.18,11.92,-37,1
1603496166,2020-10-24 01:36,98.25,985.81,1007.50,180,12.21,11.95,-39,1
1603496226,2020-10-24 01:37,98.17,985.79,1007.47,180,12.21,11.94,-41,1
1603496286,2020-10-24 01:38,98.23,985.83,1007.52,180,12.18,11.92,-40,1
1603496346,2020-10-24 01:39,98.41,985.80,1007.48,180,12.16,11.93,-38,1
1603496406,2020-10-24 01:40,98.30,985.83,1007.51,180,12.18,11.93,-39,1
1603496466,2020-10-24 01:41,98.39,985.83,1007.51,180,12.17,11.93,-39,1
1603496526,2020-10-24 01:42,98.37,985.79,1007.47,180,12.18,11.94,-41,1
1603496586,2020-10-24 01:43,98.39,985.81,1007.49,180,12.19,11.95,-35,1
1603496646,2020-10-24 01:44,98.42,985.81,1007.50,180,12.18,11.95,-41,1
1603496706,2020-10-24 01:45,98.54,985.79,1007.48,180,12.17,11.96,-39,1
1603496766,2020-10-24 01:46,98.54,985.79,1007.48,180,12.16,11.95,-39,1
1603496826,2020-10-24 01:47,98.53,985.84,1007.52,180,12.16,11.94,-39,1
1603496886,2020-10-24 01:48,98.14,985.85,1007.54,180,12.18,11.91,-39,1
1603496946,2020-10-24 01:49,98.39,985.82,1007.51,180,12.19,11.95,-39,1
1603497006,2020-10-24 01:50,98.40,985.82,1007.51,180,12.19,11.95,-38,1
1603497067,2020-10-24 01:51,98.20,985.85,1007.53,180,12.20,11.93,-40,1
1603497127,2020-10-24 01:52,98.63,985.84,1007.53,180,12.19,11.99,-36,1
1603497187,2020-10-24 01:53,98.46,985.84,1007.53,180,12.18,11.95,-39,1
1603497247,2020-10-24 01:54,98.45,985.85,1007.54,180,12.19,11.96,-39,1
1603497307,2020-10-24 01:55,98.51,985.89,1007.57,180,12.20,11.98,-38,1
1603497367,2020-10-24 01:56,98.42,985.83,1007.52,180,12.20,11.97,-39,1
1603497427,2020-10-24 01:57,98.63,985.86,1007.55,180,12.17,11.97,-40,1
1603497487,2020-10-24 01:58,98.63,985.84,1007.53,180,12.19,11.99,-41,1
1603497547,2020-10-24 01:59,98.70,985.83,1007.51,180,12.19,12.00,-39,1
1603497607,2020-10-24 02:00,98.73,985.82,1007.51,180,12.18,12.00,-38,1
1603497667,2020-10-24 02:01,98.63,985.84,1007.53,180,12.17,11.97,-40,1
1603497727,2020-10-24 02:02,99.00,985.83,1007.52,180,12.16,12.02,-37,1
1603497787,2020-10-24 02:03,99.06,985.80,1007.49,180,12.14,12.01,-38,1
1603497847,2020-10-24 02:04,99.10,985.80,1007.49,180,12.17,12.04,-39,1
1603497907,2020-10-24 02:05,99.19,985.77,1007.46,180,12.13,12.02,-39,1
1603497968,2020-10-24 02:06,99.41,985.77,1007.46,180,12.16,12.08,-39,1
1603498028,2020-10-24 02:07,99.44,985.73,1007.41,180,12.14,12.06,-37,1
1603498088,2020-10-24 02:08,99.23,985.74,1007.43,180,12.16,12.05,-40,1
1603498148,2020-10-24 02:09,99.26,985.73,1007.42,180,12.15,12.05,-37,1
1603498208,2020-10-24 02:10,99.36,985.73,1007.41,180,12.14,12.05,-39,1
1603498268,2020-10-24 02:11,99.39,985.69,1007.38,180,12.14,12.06,-39,1
1603498328,2020-10-24 02:12,99.37,985.69,1007.37,180,12.15,12.06,-39,1
1603498388,2020-10-24 02:13,99.41,985.68,1007.37,180,12.12,12.04,-39,1
1603498448,2020-10-24 02:14,99.53,985.71,1007.39,180,12.13,12.07,-38,1
1603498508,2020-10-24 02:15,99.61,985.71,1007.40,180,12.13,12.08,-39,1
1603498568,2020-10-24 02:16,99.61,985.67,1007.35,180,12.14,12.09,-38,1
1603498628,2020-10-24 02:17,99.66,985.68,1007.37,180,12.12,12.08,-38,1
1603498689,2020-10-24 02:18,99.72,985.69,1007.38,180,12.12,12.09,-37,1
1603498749,2020-10-24 02:19,99.79,985.66,1007.35,180,12.12,12.10,-39,1
1603498809,2020-10-24 02:20,99.88,985.66,1007.35,180,12.10,12.09,-39,1
1603498869,2020-10-24 02:21,99.86,985.65,1007.33,180,12.12,12.11,-37,1
1603498929,2020-10-24 02:22,100.00,985.62,1007.31,180,12.13,12.14,-39,1
1603498989,2020-10-24 02:23,100.00,985.62,1007.31,180,12.10,12.11,-38,1
1603499049,2020-10-24 02:24,100.00,985.65,1007.33,180,12.12,12.13,-40,1
1603499109,2020-10-24 02:25,100.00,985.62,1007.31,180,12.14,12.15,-39,1
1603499169,2020-10-24 02:26,100.00,985.61,1007.29,180,12.15,12.16,-40,1
1603499229,2020-10-24 02:27,100.00,985.60,1007.29,180,12.16,12.17,-39,1
1603499289,2020-10-24 02:28,100.00,985.62,1007.31,180,12.17,12.18,-39,1
1603499409,2020-10-24 02:30,100.00,985.62,1007.30,180,12.17,12.18,-39,1
1603499469,2020-10-24 02:31,100.00,985.59,1007.28,180,12.14,12.15,-38,1
1603499529,2020-10-24 02:32,100.00,985.57,1007.26,180,12.17,12.18,-38,1
1603499589,2020-10-24 02:33,100.00,985.58,1007.26,180,12.16,12.17,-39,1
1603499650,2020-10-24 02:34,100.00,985.57,1007.25,180,12.19,12.20,-39,1
1603499830,2020-10-24 02:37,100.00,985.51,1007.19,180,12.17,12.18,-39,1
1603499890,2020-10-24 02:38,100.00,985.51,1007.20,180,12.16,12.17,-37,1
1603499950,2020-10-24 02:39,100.00,985.52,1007.21,180,12.18,12.19,-40,1
1603500010,2020-10-24 02:40,100.00,985.51,1007.20,180,12.19,12.20,-38,1
1603500070,2020-10-24 02:41,100.00,985.52,1007.20,180,12.19,12.20,-37,1
1603500130,2020-10-24 02:42,100.00,985.54,1007.23,180,12.18,12.19,-37,1
1603500190,2020-10-24 02:43,100.00,985.53,1007.21,180,12.16,12.17,-38,1
1603500250,2020-10-24 02:44,100.00,985.52,1007.20,180,12.17,12.18,-40,1
1603500310,2020-10-24 02:45,100.00,985.51,1007.20,180,12.19,12.20,-39,1
1603500370,2020-10-24 02:46,100.00,985.54,1007.23,180,12.19,12.20,-38,1
1603500430,2020-10-24 02:47,100.00,985.51,1007.19,180,12.21,12.22,-40,1
1603500490,2020-10-24 02:48,100.00,985.52,1007.20,180,12.21,12.22,-38,1
1603500550,2020-10-24 02:49,100.00,985.51,1007.20,180,12.21,12.22,-38,1
1603500610,2020-10-24 02:50,100.00,985.52,1007.20,180,12.21,12.22,-39,1
1603500670,2020-10-24 02:51,100.00,985.50,1007.19,180,12.23,12.24,-40,1
1603500730,2020-10-24 02:52,100.00,985.51,1007.19,180,12.23,12.24,-39,1
1603500790,2020-10-24 02:53,100.00,985.50,1007.18,180,12.25,12.26,-38,1
1603500850,2020-10-24 02:54,100.00,985.50,1007.18,180,12.23,12.24,-39,1
1603500911,2020-10-24 02:55,100.00,985.51,1007.19,180,12.25,12.26,-38,1
1603500971,2020-10-24 02:56,100.00,985.48,1007.17,180,12.25,12.26,-40,1
1603501031,2020-10-24 02:57,100.00,985.45,1007.14,180,12.26,12.27,-40,1
1603501091,2020-10-24 02:58,100.00,985.52,1007.21,180,12.25,12.26,-39,1
1603501151,2020-10-24 02:59,100.00,985.49,1007.17,180,12.25,12.26,-36,1
1603501211,2020-10-24 03:00,100.00,985.49,1007.18,180,12.25,12.26,-38,1
1603501271,2020-10-24 03:01,100.00,985.45,1007.13,180,12.26,12.27,-39,1
1603501331,2020-10-24 03:02,100.00,985.44,1007.12,180,12.26,12.27,-40,1
1603501391,2020-10-24 03:03,100.00,985.44,1007.13,180,12.24,12.25,-38,1
1603501451,2020-10-24 03:04,100.00,985.46,1007.15,180,12.26,12.27,-38,1
1603501511,2020-10-24 03:05,100.00,985.44,1007.13,180,12.26,12.27,-38,1
1603501571,2020-10-24 03:06,100.00,985.43,1007.12,180,12.27,12.28,-39,1
1603501631,2020-10-24 03:07,100.00,985.45,1007.13,180,12.28,12.29,-39,1
1603501691,2020-10-24 03:08,100.00,985.44,1007.12,180,12.28,12.29,-39,1
1603501751,2020-10-24 03:09,100.00,985.47,1007.16,180,12.29,12.30,-39,1
1603501811,2020-10-24 03:10,100.00,985.45,1007.14,180,12.30,12.31,-38,1
1603501931,2020-10-24 03:12,100.00,985.52,1007.20,180,12.31,12.32,-38,1
1603501991,2020-10-24 03:13,100.00,985.54,1007.23,180,12.33,12.34,-36,1
1603502051,2020-10-24 03:14,100.00,985.52,1007.21,180,12.33,12.34,-41,1
1603502111,2020-10-24 03:15,100.00,985.56,1007.25,180,12.34,12.35,-38,1
1603502172,2020-10-24 03:16,100.00,985.50,1007.19,180,12.34,12.35,-38,1
1603502232,2020-10-24 03:17,100.00,985.53,1007.22,180,12.36,12.37,-40,1
1603502292,2020-10-24 03:18,100.00,985.49,1007.18,180,12.33,12.34,-39,1
1603502352,2020-10-24 03:19,100.00,985.50,1007.18,180,12.36,12.37,-37,1
1603502412,2020-10-24 03:20,100.00,985.53,1007.22,180,12.38,12.39,-39,1
1603502472,2020-10-24 03:21,100.00,985.54,1007.22,180,12.37,12.38,-40,1
1603502532,2020-10-24 03:22,100.00,985.56,1007.25,180,12.38,12.39,-39,1
1603502592,2020-10-24 03:23,100.00,985.53,1007.21,180,12.38,12.39,-39,1
1603502652,2020-10-24 03:24,100.00,985.62,1007.30,180,12.39,12.40,-38,1
1603502712,2020-10-24 03:25,100.00,985.60,1007.29,180,12.38,12.39,-40,1
1603502772,2020-10-24 03:26,100.00,985.57,1007.26,180,12.38,12.39,-40,1
1603502832,2020-10-24 03:27,100.00,985.55,1007.24,180,12.39,12.40,-39,1
1603502892,2020-10-24 03:28,100.00,985.59,1007.27,180,12.39,12.40,-39,1
1603502952,2020-10-24 03:29,100.00,985.57,1007.25,180,12.40,12.41,-39,1
1603503012,2020-10-24 03:30,100.00,985.62,1007.30,180,12.42,12.43,-40,1
1603503072,2020-10-24 03:31,100.00,985.60,1007.28,180,12.41,12.42,-39,1
1603503133,2020-10-24 03:32,100.00,985.56,1007.25,180,12.42,12.43,-40,1
1603503193,2020-10-24 03:33,100.00,985.56,1007.25,180,12.43,12.44,-38,1
1603503253,2020-10-24 03:34,100.00,985.55,1007.23,180,12.42,12.43,-39,1
1603503313,2020-10-24 03:35,100.00,985.52,1007.21,180,12.38,12.39,-40,1
1603503373,2020-10-24 03:36,100.00,985.53,1007.22,180,12.39,12.40,-39,1
1603503433,2020-10-24 03:37,100.00,985.52,1007.21,180,12.36,12.37,-39,1
1603503493,2020-10-24 03:38,100.00,985.54,1007.23,180,12.38,12.39,-38,1
1603503553,2020-10-24 03:39,100.00,985.54,1007.23,180,12.38,12.39,-40,1
1603503673,2020-10-24 03:41,100.00,985.56,1007.25,180,12.36,12.37,-38,1
1603503733,2020-10-24 03:42,100.00,985.54,1007.22,180,12.38,12.39,-37,1
1603503793,2020-10-24 03:43,100.00,985.52,1007.21,180,12.36,12.37,-39,1
1603503853,2020-10-24 03:44,100.00,985.51,1007.20,180,12.37,12.38,-38,1
1603503913,2020-10-24 03:45,100.00,985.51,1007.20,180,12.39,12.40,-40,1
1603503973,2020-10-24 03:46,100.00,985.48,1007.17,180,12.38,12.39,-39,1
1603504093,2020-10-24 03:48,100.00,985.51,1007.19,180,12.39,12.40,-40,1
1603504153,2020-10-24 03:49,100.00,985.48,1007.17,180,12.41,12.42,-38,1
1603504213,2020-10-24 03:50,100.00,985.49,1007.17,180,12.40,12.41,-40,1
1603504273,2020-10-24 03:51,100.00,985.48,1007.16,180,12.39,12.40,-37,1
1603504334,2020-10-24 03:52,100.00,985.48,1007.16,180,12.39,12.40,-40,1
1603504394,2020-10-24 03:53,100.00,985.50,1007.18,180,12.39,12.40,-39,1
1603504454,2020-10-24 03:54,100.00,985.51,1007.20,180,12.38,12.39,-39,1
1603504514,2020-10-24 03:55,100.00,985.48,1007.17,180,12.38,12.39,-39,1
1603504574,2020-10-24 03:56,100.00,985.48,1007.17,180,12.39,12.40,-41,1
1603504634,2020-10-24 03:57,100.00,985.49,1007.17,180,12.38,12.39,-40,1
1603504694,2020-10-24 03:58,100.00,985.51,1007.20,180,12.36,12.37,-37,1
1603504754,2020-10-24 03:59,100.00,985.46,1007.15,180,12.39,12.40,-39,1
1603504874,2020-10-24 04:01,100.00,985.46,1007.14,180,12.40,12.41,-38,1
1603504934,2020-10-24 04:02,100.00,985.48,1007.17,180,12.37,12.38,-39,1
1603504994,2020-10-24 04:03,100.00,985.42,1007.10,180,12.36,12.37,-39,1
1603505054,2020-10-24 04:04,100.00,985.43,1007.12,180,12.36,12.37,-38,1
1603505114,2020-10-24 04:05,100.00,985.44,1007.12,180,12.37,12.38,-40,1
1603505174,2020-10-24 04:06,100.00,985.45,1007.14,180,12.37,12.38,-39,1
1603505234,2020-10-24 04:07,100.00,985.43,1007.11,180,12.35,12.36,-39,1
1603505295,2020-10-24 04:08,100.00,985.49,1007.18,180,12.35,12.36,-41,1
1603505355,2020-10-24 04:09,100.00,985.48,1007.17,180,12.33,12.34,-39,1
1603505415,2020-10-24 04:10,100.00,985.46,1007.14,180,12.36,12.37,-38,1
1603505475,2020-10-24 04:11,100.00,985.44,1007.13,180,12.34,12.35,-39,1
1603505535,2020-10-24 04:12,100.00,985.42,1007.11,180,12.33,12.34,-38,1
1603505595,2020-10-24 04:13,100.00,985.45,1007.13,180,12.31,12.32,-38,1
1603505715,2020-10-24 04:15,100.00,985.47,1007.15,180,12.30,12.31,-39,1
1603505775,2020-10-24 04:16,100.00,985.47,1007.15,180,12.29,12.30,-39,1
1603505895,2020-10-24 04:18,100.00,985.46,1007.15,180,12.29,12.30,-38,1
1603505955,2020-10-24 04:19,100.00,985.49,1007.18,180,12.26,12.27,-40,1
1603506015,2020-10-24 04:20,100.00,985.47,1007.16,180,12.24,12.25,-38,1
1603506075,2020-10-24 04:21,100.00,985.47,1007.16,180,12.24,12.25,-37,1
1603506135,2020-10-24 04:22,100.00,985.47,1007.15,180,12.23,12.24,-38,1
1603506195,2020-10-24 04:23,100.00,985.49,1007.18,180,12.19,12.20,-38,1
1603506255,2020-10-24 04:24,100.00,985.50,1007.19,180,12.18,12.19,-37,1
1603506315,2020-10-24 04:25,100.00,985.48,1007.17,180,12.20,12.21,-40,1
1603506375,2020-10-24 04:26,100.00,985.51,1007.20,180,12.16,12.17,-38,1
1603506435,2020-10-24 04:27,100.00,985.54,1007.23,180,12.17,12.18,-40,1
1603506496,2020-10-24 04:28,100.00,985.53,1007.21,180,12.17,12.18,-38,1
1603506556,2020-10-24 04:29,100.00,985.55,1007.23,180,12.17,12.18,-38,1
1603506616,2020-10-24 04:30,100.00,985.52,1007.20,180,12.16,12.17,-38,1
1603506736,2020-10-24 04:32,100.00,985.48,1007.17,180,12.16,12.17,-37,1
1603506796,2020-10-24 04:33,100.00,985.48,1007.17,180,12.14,12.15,-40,1
1603506916,2020-10-24 04:35,100.00,985.45,1007.14,180,12.15,12.16,-37,1
1603506976,2020-10-24 04:36,100.00,985.43,1007.12,180,12.13,12.14,-38,1
1603507036,2020-10-24 04:37,100.00,985.44,1007.13,180,12.12,12.13,-39,1
1603507096,2020-10-24 04:38,100.00,985.44,1007.13,180,12.14,12.15,-38,1
1603507156,2020-10-24 04:39,100.00,985.40,1007.09,180,12.14,12.15,-40,1
1603507216,2020-10-24 04:40,100.00,985.44,1007.13,180,12.12,12.13,-40,1
1603507276,2020-10-24 04:41,100.00,985.40,1007.09,180,12.12,12.13,-38,1
1603507337,2020-10-24 04:42,100.00,985.39,1007.07,180,12.13,12.14,-38,1
1603507397,2020-10-24 04:43,100.00,985.40,1007.08,180,12.13,12.14,-40,1
1603507457,2020-10-24 04:44,100.00,985.41,1007.09,180,12.11,12.12,-38,1
1603507517,2020-10-24 04:45,100.00,985.44,1007.12,180,12.12,12.13,-39,1
1603507577,2020-10-24 04:46,100.00,985.40,1007.09,180,12.10,12.11,-41,1
1603507637,2020-10-24 04:47,100.00,985.42,1007.10,180,12.10,12.11,-38,1
1603507697,2020-10-24 04:48,100.00,985.42,1007.11,180,12.09,12.10,-40,1
1603507757,2020-10-24 04:49,100.00,985.45,1007.14,180,12.11,12.12,-39,1
1603507817,2020-10-24 04:50,100.00,985.42,1007.11,180,12.09,12.10,-39,1
1603507877,2020-10-24 04:51,100.00,985.40,1007.09,180,12.10,12.11,-39,1
1603507937,2020-10-24 04:52,100.00,985.45,1007.14,180,12.10,12.11,-40,1
1603507997,2020-10-24 04:53,100.00,985.41,1007.10,180,12.11,12.12,-40,1
1603508057,2020-10-24 04:54,100.00,985.41,1007.10,180,12.11,12.12,-39,1
1603508117,2020-10-24 04:55,100.00,985.38,1007.07,180,12.12,12.13,-37,1
1603508177,2020-10-24 04:56,100.00,985.41,1007.10,180,12.11,12.12,-37,1
1603508238,2020-10-24 04:57,100.00,985.40,1007.09,180,12.12,12.13,-41,1
1603508298,2020-10-24 04:58,100.00,985.39,1007.08,180,12.11,12.12,-39,1
1603508358,2020-10-24 04:59,100.00,985.42,1007.11,180,12.09,12.10,-40,1
1603508418,2020-10-24 05:00,100.00,985.45,1007.14,180,12.10,12.11,-39,1
1603508478,2020-10-24 05:01,100.00,985.42,1007.11,180,12.12,12.13,-39,1
1603508538,2020-10-24 05:02,100.00,985.42,1007.11,180,12.12,12.13,-39,1
1603508598,2020-10-24 05:03,100.00,985.44,1007.12,180,12.10,12.11,-41,1
1603508658,2020-10-24 05:04,100.00,985.47,1007.15,180,12.11,12.12,-39,1
1603508718,2020-10-24 05:05,100.00,985.48,1007.17,180,12.11,12.12,-39,1
1603508778,2020-10-24 05:06,100.00,985.43,1007.12,180,12.13,12.14,-40,1
1603508898,2020-10-24 05:08,100.00,985.50,1007.19,180,12.14,12.15,-38,1
1603508958,2020-10-24 05:09,100.00,985.50,1007.19,180,12.14,12.15,-39,1
1603509018,2020-10-24 05:10,100.00,985.48,1007.17,180,12.15,12.16,-40,1
1603509078,2020-10-24 05:11,100.00,985.52,1007.21,180,12.17,12.18,-39,1
1603509138,2020-10-24 05:12,100.00,985.51,1007.19,180,12.14,12.15,-40,1
1603509199,2020-10-24 05:13,100.00,985.55,1007.24,180,12.15,12.16,-39,1
1603509259,2020-10-24 05:14,100.00,985.57,1007.26,180,12.16,12.17,-37,1
1603509319,2020-10-24 05:15,100.00,985.61,1007.29,180,12.17,12.18,-38,1
1603509379,2020-10-24 05:16,100.00,985.57,1007.25,180,12.17,12.18,-37,1
1603509439,2020-10-24 05:17,100.00,985.55,1007.24,180,12.15,12.16,-39,1
1603509499,2020-10-24 05:18,100.00,985.62,1007.31,180,12.17,12.18,-40,1
1603509559,2020-10-24 05:19,100.00,985.64,1007.33,180,12.15,12.16,-38,1
1603509619,2020-10-24 05:20,100.00,985.62,1007.31,180,12.15,12.16,-40,1
1603509679,2020-10-24 05:21,100.00,985.63,1007.32,180,12.16,12.17,-40,1
1603509739,2020-10-24 05:22,100.00,985.63,1007.32,180,12.16,12.17,-38,1
1603509799,2020-10-24 05:23,100.00,985.64,1007.32,180,12.15,12.16,-37,1
1603509859,2020-10-24 05:24,100.00,985.66,1007.35,180,12.17,12.18,-39,1
1603509919,2020-10-24 05:25,100.00,985.63,1007.31,180,12.17,12.18,-39,1
1603509979,2020-10-24 05:26,100.00,985.65,1007.34,180,12.17,12.18,-39,1
1603510039,2020-10-24 05:27,100.00,985.66,1007.35,180,12.18,12.19,-40,1
1603510100,2020-10-24 05:28,100.00,985.60,1007.29,180,12.18,12.19,-39,1
1603510160,2020-10-24 05:29,100.00,985.61,1007.29,180,12.19,12.20,-38,1
1603510220,2020-10-24 05:30,100.00,985.60,1007.28,180,12.19,12.20,-40,1
1603510280,2020-10-24 05:31,100.00,985.63,1007.32,180,12.21,12.22,-38,1
1603510340,2020-10-24 05:32,100.00,985.64,1007.33,180,12.22,12.23,-38,1
1603510400,2020-10-24 05:33,100.00,985.62,1007.30,180,12.23,12.24,-39,1
1603510460,2020-10-24 05:34,100.00,985.61,1007.30,180,12.24,12.25,-37,1
1603510520,2020-10-24 05:35,100.00,985.61,1007.30,180,12.23,12.24,-39,1
1603510580,2020-10-24 05:36,100.00,985.57,1007.26,180,12.24,12.25,-39,1
1603510640,2020-10-24 05:37,100.00,985.61,1007.30,180,12.24,12.25,-37,1
1603510700,2020-10-24 05:38,100.00,985.68,1007.36,180,12.23,12.24,-39,1
1603510760,2020-10-24 05:39,100.00,985.66,1007.35,180,12.24,12.25,-39,1
1603510820,2020-10-24 05:40,100.00,985.67,1007.36,180,12.26,12.27,-39,1
1603510880,2020-10-24 05:41,100.00,985.68,1007.37,180,12.27,12.28,-38,1
1603510940,2020-10-24 05:42,100.00,985.64,1007.33,180,12.25,12.26,-41,1
1603511000,2020-10-24 05:43,100.00,985.68,1007.36,180,12.27,12.28,-39,1
1603511060,2020-10-24 05:44,100.00,985.66,1007.35,180,12.26,12.27,-39,1
1603511121,2020-10-24 05:45,100.00,985.67,1007.35,180,12.28,12.29,-39,1
1603511181,2020-10-24 05:46,100.00,985.71,1007.39,180,12.26,12.27,-39,1
1603511241,2020-10-24 05:47,100.00,985.72,1007.41,180,12.29,12.30,-38,1
1603511301,2020-10-24 05:48,100.00,985.66,1007.34,180,12.29,12.30,-40,1
1603511481,2020-10-24 05:51,100.00,985.60,1007.29,180,12.32,12.33,-39,1
1603511541,2020-10-24 05:52,100.00,985.63,1007.31,180,12.31,12.32,-38,1
1603511601,2020-10-24 05:53,100.00,985.67,1007.36,180,12.31,12.32,-39,1
1603511661,2020-10-24 05:54,100.00,985.68,1007.37,180,12.33,12.34,-39,1
1603511781,2020-10-24 05:56,100.00,985.67,1007.36,180,12.35,12.36,-40,1
1603511841,2020-10-24 05:57,100.00,985.69,1007.38,180,12.37,12.38,-39,1
1603511901,2020-10-24 05:58,100.00,985.68,1007.37,180,12.38,12.39,-41,1
1603511961,2020-10-24 05:59,100.00,985.69,1007.37,180,12.37,12.38,-39,1
1603512021,2020-10-24 06:00,100.00,985.70,1007.39,180,12.37,12.38,-40,1
1603512081,2020-10-24 06:01,100.00,985.71,1007.40,180,12.37,12.38,-40,1
1603512141,2020-10-24 06:02,100.00,985.71,1007.40,180,12.37,12.38,-39,1
1603512261,2020-10-24 06:04,100.00,985.70,1007.38,180,12.39,12.40,-41,1
1603512322,2020-10-24 06:05,100.00,985.70,1007.39,180,12.40,12.41,-40,1
1603512382,2020-10-24 06:06,100.00,985.71,1007.39,180,12.39,12.40,-39,1
1603512442,2020-10-24 06:07,100.00,985.70,1007.38,180,12.41,12.42,-38,1
1603512502,2020-10-24 06:08,100.00,985.65,1007.34,180,12.40,12.41,-39,1
1603512562,2020-10-24 06:09,100.00,985.68,1007.37,180,12.41,12.42,-41,1
1603512682,2020-10-24 06:11,100.00,985.71,1007.40,180,12.44,12.45,-39,1
1603512742,2020-10-24 06:12,100.00,985.69,1007.38,180,12.44,12.45,-38,1
1603512802,2020-10-24 06:13,100.00,985.67,1007.36,180,12.45,12.46,-40,1
1603512862,2020-10-24 06:14,100.00,985.70,1007.39,180,12.44,12.45,-39,1
1603512922,2020-10-24 06:15,100.00,985.70,1007.39,180,12.44,12.45,-39,1
1603512982,2020-10-24 06:16,100.00,985.70,1007.38,180,12.45,12.46,-39,1
1603513042,2020-10-24 06:17,100.00,985.72,1007.41,180,12.45,12.46,-40,1
1603513102,2020-10-24 06:18,100.00,985.68,1007.37,180,12.48,12.49,-39,1
1603513162,2020-10-24 06:19,100.00,985.71,1007.40,180,12.49,12.50,-38,1
1603513282,2020-10-24 06:21,100.00,985.71,1007.39,180,12.51,12.52,-39,1
1603513342,2020-10-24 06:22,100.00,985.74,1007.42,180,12.52,12.53,-39,1
1603513463,2020-10-24 06:24,100.00,985.69,1007.38,180,12.54,12.55,-39,1
1603513523,2020-10-24 06:25,100.00,985.69,1007.37,180,12.54,12.55,-40,1
1603513583,2020-10-24 06:26,100.00,985.63,1007.32,180,12.57,12.58,-40,1
1603513643,2020-10-24 06:27,100.00,985.64,1007.33,180,12.58,12.59,-41,1
1603513703,2020-10-24 06:28,100.00,985.64,1007.33,180,12.59,12.60,-37,1
1603513763,2020-10-24 06:29,100.00,985.63,1007.32,180,12.61,12.62,-39,1
1603513823,2020-10-24 06:30,100.00,985.65,1007.33,180,12.62,12.63,-38,1
1603513883,2020-10-24 06:31,100.00,985.63,1007.32,180,12.64,12.65,-40,1
1603513943,2020-10-24 06:32,100.00,985.65,1007.34,180,12.62,12.63,-39,1
1603514063,2020-10-24 06:34,100.00,985.71,1007.39,180,12.65,12.66,-38,1
1603514123,2020-10-24 06:35,100.00,985.69,1007.37,180,12.65,12.66,-39,1
1603514184,2020-10-24 06:36,100.00,985.69,1007.38,180,12.66,12.67,-38,1
1603514244,2020-10-24 06:37,100.00,985.70,1007.39,180,12.66,12.67,-39,1
1603514304,2020-10-24 06:38,100.00,985.76,1007.45,180,12.67,12.68,-38,1
1603514364,2020-10-24 06:39,100.00,985.76,1007.45,180,12.68,12.69,-38,1
1603514424,2020-10-24 06:40,100.00,985.78,1007.47,180,12.67,12.68,-39,1
1603514484,2020-10-24 06:41,100.00,985.74,1007.43,180,12.70,12.71,-39,1
1603514544,2020-10-24 06:42,100.00,985.74,1007.42,180,12.69,12.70,-39,1
1603514604,2020-10-24 06:43,100.00,985.72,1007.41,180,12.70,12.71,-38,1
1603514664,2020-10-24 06:44,100.00,985.73,1007.41,180,12.72,12.73,-39,1
1603514724,2020-10-24 06:45,100.00,985.75,1007.44,180,12.73,12.74,-38,1
1603514784,2020-10-24 06:46,100.00,985.70,1007.38,180,12.74,12.75,-39,1
1603514844,2020-10-24 06:47,100.00,985.70,1007.39,180,12.75,12.76,-39,1
1603514904,2020-10-24 06:48,100.00,985.70,1007.38,180,12.75,12.76,-38,1
1603514964,2020-10-24 06:49,100.00,985.70,1007.38,180,12.77,12.78,-38,1
1603515024,2020-10-24 06:50,100.00,985.72,1007.41,180,12.77,12.78,-39,1
1603515084,2020-10-24 06:51,100.00,985.77,1007.46,180,12.77,12.78,-40,1
1603515204,2020-10-24 06:53,100.00,985.78,1007.46,180,12.81,12.82,-37,1
1603515264,2020-10-24 06:54,100.00,985.76,1007.44,180,12.82,12.83,-40,1
1603515325,2020-10-24 06:55,100.00,985.78,1007.46,180,12.82,12.83,-38,1
1603515385,2020-10-24 06:56,100.00,985.75,1007.44,180,12.82,12.83,-39,1
1603515445,2020-10-24 06:57,100.00,985.78,1007.46,180,12.83,12.84,-40,1
1603515505,2020-10-24 06:58,100.00,985.79,1007.48,180,12.81,12.82,-37,1
1603515565,2020-10-24 06:59,100.00,985.77,1007.46,180,12.81,12.82,-38,1
1603515625,2020-10-24 07:00,100.00,985.84,1007.52,180,12.82,12.83,-40,1
1603515685,2020-10-24 07:01,100.00,985.82,1007.50,180,12.83,12.84,-38,1
1603515745,2020-10-24 07:02,100.00,985.80,1007.49,180,12.84,12.85,-39,1
1603515805,2020-10-24 07:03,100.00,985.85,1007.54,180,12.85,12.86,-38,1
1603515865,2020-10-24 07:04,100.00,985.81,1007.49,180,12.87,12.88,-39,1
1603515925,2020-10-24 07:05,100.00,985.83,1007.52,180,12.84,12.85,-38,1
1603515985,2020-10-24 07:06,100.00,985.81,1007.50,180,12.84,12.85,-39,1
1603516045,2020-10-24 07:07,100.00,985.82,1007.50,180,12.86,12.87,-39,1
1603516105,2020-10-24 07:08,100.00,985.84,1007.53,180,12.85,12.86,-39,1
1603516166,2020-10-24 07:09,100.00,985.85,1007.54,180,12.85,12.86,-39,1
1603516226,2020-10-24 07:10,100.00,985.87,1007.56,180,12.87,12.88,-40,1
1603516286,2020-10-24 07:11,100.00,985.93,1007.61,180,12.85,12.86,-38,1
1603516346,2020-10-24 07:12,100.00,985.91,1007.59,180,12.89,12.90,-37,1
1603516406,2020-10-24 07:13,100.00,985.90,1007.59,180,12.89,12.90,-39,1
1603516466,2020-10-24 07:14,100.00,985.94,1007.63,180,12.91,12.92,-37,1
1603516526,2020-10-24 07:15,100.00,985.97,1007.66,180,12.90,12.91,-39,1
1603516586,2020-10-24 07:16,100.00,985.92,1007.61,180,12.93,12.94,-40,1
1603516646,2020-10-24 07:17,100.00,985.90,1007.59,180,12.93,12.94,-35,1
1603516706,2020-10-24 07:18,100.00,986.00,1007.69,180,12.93,12.94,-40,1
1603516766,2020-10-24 07:19,100.00,986.02,1007.70,180,12.92,12.93,-36,1
1603516826,2020-10-24 07:20,100.00,986.02,1007.71,180,12.94,12.95,-38,1
1603516887,2020-10-24 07:21,100.00,986.11,1007.80,180,12.94,12.95,-41,1
1603516947,2020-10-24 07:22,100.00,986.09,1007.78,180,12.93,12.94,-40,1
1603517007,2020-10-24 07:23,100.00,986.12,1007.81,180,12.92,12.93,-39,1
1603517127,2020-10-24 07:25,100.00,986.15,1007.84,180,12.92,12.93,-38,1
1603517187,2020-10-24 07:26,100.00,986.11,1007.79,180,12.95,12.96,-39,1
1603517247,2020-10-24 07:27,100.00,986.15,1007.84,180,12.93,12.94,-40,1
1603517307,2020-10-24 07:28,100.00,986.16,1007.85,180,12.94,12.95,-38,1
1603517367,2020-10-24 07:29,100.00,986.24,1007.92,180,12.94,12.95,-38,1
1603517427,2020-10-24 07:30,100.00,986.25,1007.94,180,12.96,12.97,-38,1
1603517487,2020-10-24 07:31,100.00,986.26,1007.94,180,12.98,12.99,-37,1
1603517547,2020-10-24 07:32,100.00,986.26,1007.94,180,12.97,12.98,-39,1
1603517607,2020-10-24 07:33,100.00,986.32,1008.01,180,12.97,12.98,-37,1
1603517667,2020-10-24 07:34,100.00,986.39,1008.08,180,13.01,13.02,-38,1
1603517727,2020-10-24 07:35,100.00,986.38,1008.07,180,12.99,13.00,-39,1
1603517788,2020-10-24 07:36,100.00,986.38,1008.06,180,12.97,12.98,-37,1
1603517848,2020-10-24 07:37,100.00,986.38,1008.06,180,12.99,13.00,-40,1
1603517908,2020-10-24 07:38,100.00,986.40,1008.09,180,12.97,12.98,-38,1
1603517968,2020-10-24 07:39,100.00,986.41,1008.10,180,12.98,12.99,-39,1
1603518028,2020-10-24 07:40,100.00,986.37,1008.06,180,12.98,12.99,-39,1
1603518088,2020-10-24 07:41,100.00,986.41,1008.10,180,12.98,12.99,-39,1
1603518148,2020-10-24 07:42,100.00,986.40,1008.08,180,13.01,13.02,-39,1
1603518208,2020-10-24 07:43,100.00,986.39,1008.07,180,13.00,13.01,-38,1
1603518268,2020-10-24 07:44,100.00,986.43,1008.12,180,13.01,13.02,-40,1
1603518328,2020-10-24 07:45,100.00,986.41,1008.10,180,13.02,13.03,-39,1
1603518388,2020-10-24 07:46,100.00,986.44,1008.13,180,13.02,13.03,-39,1
1603518448,2020-10-24 07:47,100.00,986.47,1008.15,180,13.02,13.03,-38,1
1603518509,2020-10-24 07:48,100.00,986.50,1008.19,180,13.03,13.04,-38,1
1603518569,2020-10-24 07:49,100.00,986.53,1008.21,180,13.00,13.01,-39,1
1603518629,2020-10-24 07:50,100.00,986.56,1008.25,180,12.98,12.99,-39,1
1603518689,2020-10-24 07:51,100.00,986.60,1008.28,180,13.01,13.02,-39,1
1603518749,2020-10-24 07:52,100.00,986.63,1008.32,180,13.00,13.01,-39,1
1603518809,2020-10-24 07:53,100.00,986.64,1008.33,180,13.02,13.03,-37,1
1603518869,2020-10-24 07:54,100.00,986.68,1008.36,180,13.03,13.04,-38,1
1603518929,2020-10-24 07:55,100.00,986.68,1008.37,180,13.04,13.05,-39,1
1603518989,2020-10-24 07:56,100.00,986.68,1008.37,180,13.05,13.06,-38,1
1603519050,2020-10-24 07:57,100.00,986.72,1008.40,180,13.06,13.07,-39,1
1603519110,2020-10-24 07:58,100.00,986.71,1008.40,180,13.06,13.07,-39,1
1603519170,2020-10-24 07:59,100.00,986.75,1008.43,180,13.06,13.07,-40,1
1603519230,2020-10-24 08:00,100.00,986.76,1008.45,180,13.04,13.05,-38,1
1603519290,2020-10-24 08:01,100.00,986.77,1008.45,180,13.07,13.08,-40,1
1603519350,2020-10-24 08:02,100.00,986.82,1008.51,180,13.10,13.11,-40,1
1603519410,2020-10-24 08:03,100.00,986.76,1008.45,180,13.07,13.08,-38,1
1603519470,2020-10-24 08:04,100.00,986.82,1008.50,180,13.10,13.11,-40,1
1603519530,2020-10-24 08:05,100.00,986.77,1008.46,180,13.11,13.12,-39,1
1603519590,2020-10-24 08:06,100.00,986.83,1008.51,180,13.11,13.12,-38,1
1603519650,2020-10-24 08:07,100.00,986.86,1008.55,180,13.10,13.11,-39,1
1603519710,2020-10-24 08:08,100.00,986.90,1008.59,180,13.11,13.12,-36,1
1603519770,2020-10-24 08:09,100.00,986.91,1008.60,180,13.00,13.01,-39,1
1603519830,2020-10-24 08:10,100.00,986.90,1008.59,180,13.01,13.02,-36,1
1603519891,2020-10-24 08:11,100.00,986.88,1008.57,180,12.99,13.00,-40,1
1603519951,2020-10-24 08:12,100.00,986.85,1008.53,180,13.02,13.03,-39,1
1603520011,2020-10-24 08:13,100.00,986.88,1008.57,180,13.02,13.03,-39,1
1603520191,2020-10-24 08:16,100.00,987.00,1008.68,180,12.87,12.88,-38,1
1603520311,2020-10-24 08:18,100.00,987.04,1008.72,180,12.94,12.95,-36,1
1603520371,2020-10-24 08:19,100.00,987.03,1008.72,180,12.91,12.92,-40,1
1603520431,2020-10-24 08:20,100.00,987.04,1008.73,180,12.91,12.92,-38,1
1603520491,2020-10-24 08:21,100.00,987.06,1008.75,180,12.92,12.93,-40,1
1603520671,2020-10-24 08:24,100.00,987.09,1008.78,180,12.94,12.95,-38,1
1603520731,2020-10-24 08:25,100.00,987.10,1008.78,180,12.92,12.93,-38,1
1603520791,2020-10-24 08:26,100.00,987.10,1008.79,180,12.87,12.88,-38,1
1603520851,2020-10-24 08:27,100.00,987.08,1008.77,180,12.81,12.82,-37,1
1603520911,2020-10-24 08:28,100.00,987.08,1008.77,180,12.87,12.88,-37,1
1603520971,2020-10-24 08:29,100.00,987.13,1008.81,180,12.82,12.83,-36,1
1603521031,2020-10-24 08:30,100.00,987.15,1008.83,180,12.81,12.82,-40,1
1603521152,2020-10-24 08:32,100.00,987.18,1008.87,180,12.79,12.80,-37,1
1603521212,2020-10-24 08:33,100.00,987.17,1008.86,180,12.71,12.72,-38,1
1603521272,2020-10-24 08:34,100.00,987.20,1008.89,180,12.70,12.71,-38,1
1603521332,2020-10-24 08:35,100.00,987.16,1008.84,180,12.63,12.64,-38,1
1603521392,2020-10-24 08:36,100.00,987.23,1008.92,180,12.73,12.74,-38,1
1603521452,2020-10-24 08:37,100.00,987.21,1008.90,180,12.66,12.67,-39,1
1603521512,2020-10-24 08:38,100.00,987.26,1008.95,180,12.65,12.66,-39,1
1603521572,2020-10-24 08:39,100.00,987.30,1008.99,180,12.58,12.59,-37,1
1603521632,2020-10-24 08:40,100.00,987.30,1008.98,180,12.57,12.58,-39,1
1603521692,2020-10-24 08:41,100.00,987.30,1008.98,180,12.64,12.65,-38,1
1603521752,2020-10-24 08:42,100.00,987.31,1008.99,180,12.66,12.67,-37,1
1603521812,2020-10-24 08:43,100.00,987.30,1008.99,180,12.55,12.56,-36,1
1603521872,2020-10-24 08:44,100.00,987.34,1009.03,180,12.65,12.66,-37,1
1603521933,2020-10-24 08:45,100.00,987.34,1009.03,180,12.67,12.68,-37,1
1603521993,2020-10-24 08:46,100.00,987.36,1009.05,180,12.64,12.65,-37,1
1603522053,2020-10-24 08:47,100.00,987.35,1009.04,180,12.54,12.55,-38,1
1603522113,2020-10-24 08:48,100.00,987.34,1009.02,180,12.60,12.61,-39,1
1603522173,2020-10-24 08:49,100.00,987.37,1009.06,180,12.63,12.64,-39,1
1603522233,2020-10-24 08:50,100.00,987.37,1009.06,180,12.59,12.60,-38,1
1603522293,2020-10-24 08:51,100.00,987.35,1009.03,180,12.64,12.65,-35,1
1603522353,2020-10-24 08:52,100.00,987.36,1009.05,180,12.65,12.66,-37,1
1603522413,2020-10-24 08:53,100.00,987.36,1009.05,180,12.59,12.60,-38,1
1603522473,2020-10-24 08:54,100.00,987.39,1009.08,180,12.63,12.64,-38,1
1603522533,2020-10-24 08:55,100.00,987.38,1009.06,180,12.65,12.66,-38,1
1603522593,2020-10-24 08:56,100.00,987.35,1009.04,180,12.60,12.61,-38,1
1603522653,2020-10-24 08:57,100.00,987.35,1009.04,180,12.62,12.63,-38,1
1603522774,2020-10-24 08:59,100.00,987.36,1009.04,180,12.60,12.61,-39,1
1603522834,2020-10-24 09:00,100.00,987.40,1009.09,180,12.66,12.67,-40,1
1603522894,2020-10-24 09:01,100.00,987.39,1009.07,180,12.60,12.61,-38,1
1603522954,2020-10-24 09:02,100.00,987.42,1009.10,180,12.69,12.70,-38,1
1603523014,2020-10-24 09:03,100.00,987.44,1009.13,180,12.59,12.60,-38,1
1603523074,2020-10-24 09:04,100.00,987.48,1009.16,180,12.63,12.64,-38,1
1603523134,2020-10-24 09:05,100.00,987.45,1009.14,180,12.66,12.67,-40,1
1603523194,2020-10-24 09:06,100.00,987.49,1009.18,180,12.64,12.65,-37,1
1603523254,2020-10-24 09:07,100.00,987.53,1009.21,180,12.60,12.61,-35,1
1603523315,2020-10-24 09:08,100.00,987.55,1009.24,180,12.62,12.63,-39,1
1603523375,2020-10-24 09:09,100.00,987.58,1009.27,180,12.60,12.61,-39,1
1603523435,2020-10-24 09:10,100.00,987.57,1009.25,180,12.63,12.64,-39,1
1603523495,2020-10-24 09:11,100.00,987.62,1009.31,180,12.63,12.64,-38,1
1603523555,2020-10-24 09:12,100.00,987.62,1009.30,180,12.72,12.73,-37,1
1603523615,2020-10-24 09:13,100.00,987.62,1009.31,180,12.75,12.76,-37,1
1603523675,2020-10-24 09:14,100.00,987.61,1009.30,180,12.69,12.70,-37,1
1603523735,2020-10-24 09:15,100.00,987.65,1009.34,180,12.75,12.76,-36,1
1603523795,2020-10-24 09:16,100.00,987.65,1009.33,180,12.72,12.73,-37,1
1603523855,2020-10-24 09:17,100.00,987.70,1009.39,180,12.81,12.82,-37,1
1603523915,2020-10-24 09:18,100.00,987.65,1009.34,180,12.77,12.78,-38,1
1603523975,2020-10-24 09:19,100.00,987.67,1009.35,180,12.88,12.89,-36,1
1603524036,2020-10-24 09:20,100.00,987.70,1009.39,180,12.90,12.91,-37,1
1603524096,2020-10-24 09:21,100.00,987.68,1009.37,180,12.90,12.91,-37,1
1603524216,2020-10-24 09:23,100.00,987.64,1009.33,180,12.90,12.91,-38,1
1603524336,2020-10-24 09:25,100.00,987.65,1009.33,180,13.05,13.06,-37,1
1603524396,2020-10-24 09:26,100.00,987.61,1009.30,180,12.99,13.00,-38,1
1603524456,2020-10-24 09:27,100.00,987.67,1009.35,180,13.02,13.03,-38,1
1603524516,2020-10-24 09:28,100.00,987.69,1009.37,180,13.10,13.11,-40,1
1603524576,2020-10-24 09:29,100.00,987.70,1009.38,180,13.04,13.05,-37,1
1603524637,2020-10-24 09:30,100.00,987.73,1009.42,180,13.01,13.02,-39,1
1603524697,2020-10-24 09:31,100.00,987.76,1009.45,180,13.06,13.07,-38,1
1603524757,2020-10-24 09:32,100.00,987.73,1009.42,180,12.96,12.97,-38,1
1603524817,2020-10-24 09:33,100.00,987.77,1009.46,180,13.03,13.04,-39,1
1603524877,2020-10-24 09:34,100.00,987.74,1009.43,180,12.97,12.98,-36,1
1603524937,2020-10-24 09:35,100.00,987.69,1009.38,180,12.92,12.93,-38,1
1603524997,2020-10-24 09:36,100.00,987.76,1009.45,180,12.98,12.99,-38,1
1603525057,2020-10-24 09:37,100.00,987.79,1009.48,180,13.01,13.02,-38,1
1603525118,2020-10-24 09:38,100.00,987.79,1009.47,180,12.98,12.99,-37,1
1603525178,2020-10-24 09:39,100.00,987.85,1009.53,180,12.90,12.91,-37,1
1603525238,2020-10-24 09:40,100.00,987.87,1009.56,180,12.97,12.98,-39,1
1603525298,2020-10-24 09:41,100.00,987.87,1009.56,180,12.96,12.97,-37,1
1603525358,2020-10-24 09:42,100.00,987.86,1009.54,180,12.98,12.99,-39,1
1603525418,2020-10-24 09:43,100.00,987.87,1009.55,180,12.88,12.89,-37,1
1603525478,2020-10-24 09:44,100.00,987.84,1009.53,180,13.01,13.02,-38,1
1603525538,2020-10-24 09:45,100.00,987.87,1009.55,180,13.03,13.04,-39,1
1603525599,2020-10-24 09:46,100.00,987.88,1009.57,180,13.04,13.05,-37,1
1603525659,2020-10-24 09:47,100.00,987.90,1009.58,180,13.02,13.03,-39,1
1603525719,2020-10-24 09:48,100.00,987.89,1009.58,180,13.01,13.02,-38,1
1603525779,2020-10-24 09:49,100.00,987.90,1009.59,180,13.07,13.08,-39,1
1603525839,2020-10-24 09:50,100.00,987.90,1009.59,180,13.19,13.20,-37,1
1603525899,2020-10-24 09:51,100.00,987.93,1009.62,180,13.08,13.09,-38,1
1603525959,2020-10-24 09:52,100.00,987.91,1009.60,180,13.19,13.20,-37,1
1603526019,2020-10-24 09:53,99.90,987.88,1009.57,180,13.08,13.08,-40,1
1603526080,2020-10-24 09:54,100.00,987.88,1009.57,180,13.17,13.18,-37,1
1603526140,2020-10-24 09:55,100.00,987.91,1009.60,180,13.23,13.24,-37,1
1603526201,2020-10-24 09:56,100.00,987.98,1009.66,180,13.24,13.25,-39,1
1603526264,2020-10-24 09:57,100.00,988.00,1009.69,180,13.27,13.28,-38,1
1603526324,2020-10-24 09:58,100.00,987.97,1009.65,180,13.34,13.35,-38,1
1603526384,2020-10-24 09:59,99.81,987.98,1009.67,180,13.23,13.21,-37,1
1603526444,2020-10-24 10:00,100.00,987.92,1009.61,180,13.32,13.33,-38,1
1603526504,2020-10-24 10:01,100.00,987.97,1009.66,180,13.32,13.33,-38,1
1603526564,2020-10-24 10:02,100.00,987.97,1009.66,180,13.47,13.48,-40,1
1603526625,2020-10-24 10:03,100.00,988.01,1009.69,180,13.43,13.44,-38,1
1603526685,2020-10-24 10:04,99.67,988.03,1009.72,180,13.41,13.37,-38,1
1603526745,2020-10-24 10:05,99.57,988.01,1009.69,180,13.37,13.32,-39,1
1603526805,2020-10-24 10:06,99.82,988.05,1009.74,180,13.43,13.41,-38,1
1603526866,2020-10-24 10:07,99.02,988.05,1009.74,180,13.42,13.28,-38,1
1603526926,2020-10-24 10:08,96.61,988.07,1009.75,180,13.36,12.84,-38,1
1603526986,2020-10-24 10:09,96.84,988.02,1009.71,180,13.42,12.94,-38,1
1603527046,2020-10-24 10:10,98.82,988.03,1009.72,180,13.53,13.36,-39,1
1603527106,2020-10-24 10:11,99.04,988.01,1009.70,180,13.57,13.43,-37,1
1603527167,2020-10-24 10:12,99.43,988.04,1009.72,180,13.62,13.54,-39,1
1603527227,2020-10-24 10:13,97.06,988.08,1009.76,180,13.51,13.06,-38,1
1603527287,2020-10-24 10:14,98.40,988.08,1009.76,180,13.61,13.37,-35,1
1603527347,2020-10-24 10:15,98.43,988.10,1009.79,180,13.64,13.41,-37,1
1603527407,2020-10-24 10:16,97.20,988.09,1009.77,180,13.61,13.19,-37,1
1603527468,2020-10-24 10:17,96.84,988.12,1009.81,180,13.51,13.03,-38,1
1603527528,2020-10-24 10:18,96.39,988.09,1009.78,180,13.56,13.01,-38,1
1603527588,2020-10-24 10:19,95.33,988.10,1009.79,180,13.45,12.73,-38,1
1603527648,2020-10-24 10:20,95.97,988.11,1009.79,180,13.58,12.96,-39,1
1603527708,2020-10-24 10:21,95.24,988.14,1009.82,180,13.60,12.86,-39,1
1603527768,2020-10-24 10:22,94.77,988.15,1009.84,180,13.59,12.78,-40,1
1603527828,2020-10-24 10:23,94.45,988.14,1009.83,180,13.55,12.69,-39,1
1603527888,2020-10-24 10:24,95.59,988.18,1009.87,180,13.62,12.94,-38,1
1603527949,2020-10-24 10:25,96.13,988.18,1009.87,180,13.63,13.04,-38,1
1603528010,2020-10-24 10:26,95.70,988.20,1009.89,180,13.71,13.05,-38,1
1603528070,2020-10-24 10:27,95.48,988.20,1009.89,180,13.67,12.97,-38,1
1603528130,2020-10-24 10:28,95.49,988.21,1009.90,180,13.71,13.01,-38,1
1603528190,2020-10-24 10:29,95.87,988.23,1009.91,180,13.77,13.13,-38,1
1603528250,2020-10-24 10:30,93.95,988.22,1009.91,180,13.67,12.73,-39,1
1603528310,2020-10-24 10:31,93.62,988.26,1009.94,180,13.64,12.64,-38,1
1603528370,2020-10-24 10:32,93.96,988.25,1009.94,180,13.67,12.73,-38,1
1603528430,2020-10-24 10:33,93.97,988.26,1009.94,180,13.57,12.63,-37,1
1603528490,2020-10-24 10:34,94.54,988.29,1009.98,180,13.58,12.73,-38,1
1603528551,2020-10-24 10:35,94.91,988.28,1009.97,180,13.67,12.88,-38,1
1603528611,2020-10-24 10:36,95.19,988.30,1009.98,180,13.70,12.96,-37,1
1603528671,2020-10-24 10:37,95.39,988.31,1009.99,180,13.67,12.96,-37,1
1603528731,2020-10-24 10:38,95.66,988.30,1009.99,180,13.73,13.06,-38,1
1603528791,2020-10-24 10:39,94.78,988.31,1010.00,180,13.68,12.87,-38,1
1603528851,2020-10-24 10:40,94.34,988.31,1010.00,180,13.65,12.77,-38,1
1603528911,2020-10-24 10:41,94.75,988.31,1010.00,180,13.66,12.84,-39,1
1603528972,2020-10-24 10:42,94.34,988.36,1010.05,180,13.63,12.75,-38,1
1603529032,2020-10-24 10:43,94.11,988.32,1010.01,180,13.56,12.64,-38,1
1603529092,2020-10-24 10:44,94.57,988.39,1010.08,180,13.57,12.73,-38,1
1603529152,2020-10-24 10:45,94.79,988.43,1010.12,180,13.62,12.81,-39,1
1603529212,2020-10-24 10:46,94.85,988.45,1010.14,180,13.50,12.70,-38,1
1603529272,2020-10-24 10:47,95.13,988.46,1010.14,180,13.50,12.75,-37,1
1603529332,2020-10-24 10:48,94.91,988.45,1010.14,180,13.49,12.70,-38,1
1603529392,2020-10-24 10:49,94.59,988.47,1010.15,180,13.39,12.55,-39,1
1603529453,2020-10-24 10:50,94.75,988.47,1010.16,180,13.37,12.56,-37,1
1603529513,2020-10-24 10:51,94.11,988.48,1010.16,180,13.42,12.50,-38,1
1603529573,2020-10-24 10:52,94.54,988.49,1010.17,180,13.43,12.58,-39,1
1603529633,2020-10-24 10:53,95.40,988.50,1010.19,180,13.48,12.77,-38,1
1603529693,2020-10-24 10:54,95.43,988.55,1010.23,180,13.48,12.78,-38,1
1603529753,2020-10-24 10:55,95.05,988.57,1010.26,180,13.42,12.65,-37,1
1603529813,2020-10-24 10:56,94.45,988.63,1010.31,180,13.47,12.61,-38,1
1603529873,2020-10-24 10:57,94.47,988.67,1010.36,180,13.46,12.60,-38,1
1603529933,2020-10-24 10:58,94.70,988.66,1010.34,180,13.49,12.67,-39,1
1603529993,2020-10-24 10:59,94.23,988.69,1010.38,180,13.40,12.50,-39,1
1603530053,2020-10-24 11:00,94.74,988.66,1010.34,180,13.40,12.59,-38,1
1603530113,2020-10-24 11:01,94.61,988.70,1010.38,180,13.41,12.57,-39,1
1603530174,2020-10-24 11:02,94.73,988.71,1010.39,180,13.46,12.64,-38,1
1603530234,2020-10-24 11:03,95.05,988.68,1010.37,180,13.35,12.58,-40,1
1603530294,2020-10-24 11:04,95.59,988.70,1010.39,180,13.34,12.66,-39,1
1603530354,2020-10-24 11:05,95.58,988.75,1010.43,180,13.28,12.60,-39,1
1603530414,2020-10-24 11:06,95.57,988.74,1010.43,180,13.34,12.66,-38,1
1603530474,2020-10-24 11:07,95.65,988.74,1010.42,180,13.33,12.66,-39,1
1603530534,2020-10-24 11:08,94.87,988.77,1010.46,180,13.29,12.50,-38,1
1603530594,2020-10-24 11:09,95.46,988.82,1010.51,180,13.42,12.72,-38,1
1603530654,2020-10-24 11:10,95.54,988.83,1010.52,180,13.39,12.70,-39,1
1603530714,2020-10-24 11:11,95.76,988.81,1010.49,180,13.45,12.80,-38,1
1603530774,2020-10-24 11:12,95.98,988.81,1010.49,180,13.54,12.92,-36,1
1603530834,2020-10-24 11:13,95.49,988.83,1010.52,180,13.60,12.90,-38,1
1603530894,2020-10-24 11:14,94.84,988.82,1010.51,180,13.62,12.82,-37,1
1603530954,2020-10-24 11:15,94.95,988.83,1010.51,180,13.70,12.92,-38,1
1603531015,2020-10-24 11:16,94.13,988.88,1010.57,180,13.73,12.81,-38,1
1603531075,2020-10-24 11:17,93.80,988.89,1010.57,180,13.82,12.85,-38,1
1603531135,2020-10-24 11:18,93.48,988.92,1010.61,180,13.81,12.79,-36,1
1603531195,2020-10-24 11:19,93.04,988.91,1010.60,180,13.87,12.78,-38,1
1603531255,2020-10-24 11:20,94.28,988.90,1010.59,180,13.98,13.09,-38,1
1603531315,2020-10-24 11:21,93.59,989.00,1010.69,180,14.01,13.01,-38,1
1603531375,2020-10-24 11:22,93.66,988.99,1010.68,180,14.16,13.16,-38,1
1603531435,2020-10-24 11:23,92.38,989.04,1010.73,180,14.34,13.13,-38,1
1603531495,2020-10-24 11:24,93.04,989.03,1010.72,180,14.41,13.31,-38,1
1603531555,2020-10-24 11:25,90.29,989.02,1010.71,180,14.49,12.93,-37,1
1603531615,2020-10-24 11:26,88.55,989.01,1010.69,180,14.53,12.67,-35,1
1603531675,2020-10-24 11:27,88.99,989.04,1010.73,180,14.58,12.80,-38,1
1603531736,2020-10-24 11:28,89.53,989.05,1010.73,180,14.62,12.93,-39,1
1603531796,2020-10-24 11:29,89.06,989.08,1010.77,180,14.56,12.79,-38,1
1603531856,2020-10-24 11:30,88.47,989.05,1010.74,180,14.53,12.66,-39,1
1603531916,2020-10-24 11:31,88.78,989.06,1010.75,180,14.54,12.72,-38,1
1603531976,2020-10-24 11:32,88.86,989.05,1010.74,180,14.62,12.82,-40,1
1603532036,2020-10-24 11:33,88.69,989.02,1010.71,180,14.67,12.84,-38,1
1603532096,2020-10-24 11:34,87.10,989.01,1010.70,180,14.54,12.43,-40,1
1603532156,2020-10-24 11:35,86.74,989.03,1010.72,180,14.37,12.20,-38,1
1603532217,2020-10-24 11:36,86.65,989.00,1010.68,180,14.68,12.49,-38,1
1603532277,2020-10-24 11:37,85.69,988.99,1010.67,180,14.77,12.41,-38,1
1603532337,2020-10-24 11:38,86.42,988.91,1010.60,180,14.85,12.62,-38,1
1603532397,2020-10-24 11:39,86.05,988.93,1010.62,180,14.93,12.63,-40,1
1603532457,2020-10-24 11:40,85.80,988.95,1010.63,180,14.89,12.55,-38,1
1603532518,2020-10-24 11:41,85.55,988.97,1010.66,180,14.93,12.54,-38,1
1603532578,2020-10-24 11:42,85.81,988.98,1010.67,180,14.89,12.55,-38,1
1603532638,2020-10-24 11:43,86.82,989.00,1010.68,180,15.07,12.90,-40,1
1603532698,2020-10-24 11:44,86.20,989.01,1010.69,180,15.15,12.87,-40,1
1603532758,2020-10-24 11:45,84.75,989.02,1010.70,180,15.14,12.60,-39,1
1603532818,2020-10-24 11:46,85.83,988.96,1010.65,180,15.25,12.90,-37,1
1603532879,2020-10-24 11:47,84.10,988.97,1010.66,180,15.16,12.51,-40,1
1603532939,2020-10-24 11:48,82.87,989.00,1010.69,180,15.36,12.48,-39,1
1603532999,2020-10-24 11:49,85.09,989.00,1010.68,180,15.49,13.01,-40,1
1603533059,2020-10-24 11:50,82.68,989.00,1010.69,180,15.53,12.61,-39,1
1603533119,2020-10-24 11:51,81.48,989.06,1010.74,180,15.62,12.47,-39,1
1603533179,2020-10-24 11:52,82.12,989.08,1010.77,180,15.65,12.62,-39,1
1603533239,2020-10-24 11:53,81.35,989.14,1010.83,180,15.34,12.18,-40,1
1603533299,2020-10-24 11:54,81.97,989.14,1010.83,180,15.30,12.25,-40,1
1603533359,2020-10-24 11:55,80.98,989.16,1010.85,180,15.15,11.92,-39,1
1603533419,2020-10-24 11:56,81.17,989.16,1010.85,180,15.17,11.98,-41,1
1603533480,2020-10-24 11:58,81.49,989.11,1010.79,180,15.17,12.04,-40,1
1603533540,2020-10-24 11:59,82.33,989.11,1010.80,180,15.16,12.18,-39,1
1603533600,2020-10-24 12:00,82.14,989.08,1010.76,180,15.19,12.18,-37,1
1603533660,2020-10-24 12:01,82.06,989.03,1010.72,180,15.07,12.04,-39,1
1603533720,2020-10-24 12:02,82.55,989.03,1010.72,180,14.88,11.95,-39,1
1603533780,2020-10-24 12:03,81.76,988.96,1010.64,180,14.99,11.91,-40,1
1603533840,2020-10-24 12:04,82.23,989.00,1010.69,180,14.95,11.96,-39,1
1603533900,2020-10-24 12:05,81.93,988.97,1010.66,180,14.87,11.83,-39,1
1603533960,2020-10-24 12:06,82.90,988.96,1010.65,180,14.92,12.05,-41,1
1603534020,2020-10-24 12:07,82.90,988.99,1010.68,180,15.00,12.13,-39,1
1603534080,2020-10-24 12:08,83.21,989.05,1010.74,180,14.85,12.04,-40,1
1603534140,2020-10-24 12:09,83.13,989.07,1010.76,180,15.06,12.23,-40,1
1603534201,2020-10-24 12:10,83.11,989.06,1010.75,180,15.11,12.28,-40,1
1603534261,2020-10-24 12:11,81.77,989.06,1010.75,180,14.91,11.83,-39,1
1603534321,2020-10-24 12:12,81.79,989.00,1010.69,180,14.86,11.79,-40,1
1603534381,2020-10-24 12:13,82.08,989.01,1010.70,180,14.96,11.94,-40,1
1603534441,2020-10-24 12:14,82.00,989.06,1010.75,180,15.05,12.02,-39,1
1603534501,2020-10-24 12:15,81.72,989.06,1010.75,180,15.05,11.96,-39,1
1603534561,2020-10-24 12:16,81.30,989.04,1010.72,180,15.10,11.93,-39,1
1603534621,2020-10-24 12:17,80.42,989.02,1010.71,180,15.02,11.69,-40,1
1603534681,2020-10-24 12:18,80.07,989.02,1010.71,180,15.02,11.62,-39,1
1603534741,2020-10-24 12:19,79.28,989.04,1010.72,180,15.07,11.52,-39,1
1603534801,2020-10-24 12:20,78.54,989.05,1010.74,180,15.05,11.36,-41,1
1603534861,2020-10-24 12:21,79.88,989.02,1010.71,180,15.03,11.60,-41,1
1603534921,2020-10-24 12:22,78.47,989.06,1010.75,180,14.99,11.29,-40,1
1603534981,2020-10-24 12:23,78.55,989.08,1010.77,180,14.96,11.28,-39,1
1603535042,2020-10-24 12:24,78.89,989.12,1010.81,180,14.94,11.32,-42,1
1603535102,2020-10-24 12:25,79.03,989.14,1010.82,180,14.91,11.32,-39,1
1603535162,2020-10-24 12:26,79.09,989.12,1010.81,180,14.98,11.40,-40,1
1603535222,2020-10-24 12:27,78.50,989.11,1010.80,180,15.03,11.33,-41,1
1603535282,2020-10-24 12:28,80.60,989.15,1010.84,180,14.87,11.58,-41,1
1603535342,2020-10-24 12:29,79.26,989.11,1010.80,180,14.94,11.39,-39,1
1603535402,2020-10-24 12:30,80.07,989.08,1010.77,180,14.98,11.58,-39,1
1603535462,2020-10-24 12:31,79.87,989.06,1010.75,180,15.02,11.59,-41,1
1603535522,2020-10-24 12:32,80.04,989.08,1010.76,180,14.97,11.57,-39,1
1603535582,2020-10-24 12:33,79.66,989.06,1010.75,180,15.06,11.59,-41,1
1603535642,2020-10-24 12:34,78.14,989.09,1010.77,180,14.97,11.21,-40,1
1603535702,2020-10-24 12:35,77.55,989.05,1010.74,180,15.01,11.13,-41,1
1603535762,2020-10-24 12:36,77.78,989.12,1010.81,180,15.15,11.31,-40,1
1603535822,2020-10-24 12:37,78.94,989.09,1010.78,180,15.27,11.65,-38,1
1603535882,2020-10-24 12:38,78.02,989.11,1010.79,180,15.36,11.56,-39,1
1603535942,2020-10-24 12:39,75.24,989.11,1010.80,180,15.25,10.91,-41,1
1603536002,2020-10-24 12:40,77.40,989.07,1010.75,180,15.42,11.50,-39,1
1603536063,2020-10-24 12:41,75.46,989.14,1010.83,180,15.46,11.15,-37,1
1603536123,2020-10-24 12:42,75.99,989.10,1010.79,180,15.37,11.17,-41,1
1603536183,2020-10-24 12:43,75.30,989.11,1010.80,180,15.29,10.96,-41,1
1603536243,2020-10-24 12:44,74.94,989.14,1010.83,180,15.25,10.85,-37,1
1603536303,2020-10-24 12:45,75.47,989.11,1010.80,180,15.37,11.07,-40,1
1603536363,2020-10-24 12:46,76.11,989.16,1010.84,180,15.29,11.12,-39,1
1603536423,2020-10-24 12:47,75.20,989.21,1010.89,180,15.26,10.91,-41,1
1603536483,2020-10-24 12:48,74.84,989.26,1010.94,180,15.33,10.91,-39,1
1603536544,2020-10-24 12:49,75.38,989.22,1010.91,180,15.39,11.07,-38,1
1603536604,2020-10-24 12:50,73.61,989.20,1010.89,180,15.32,10.65,-39,1
1603536664,2020-10-24 12:51,75.58,989.21,1010.90,180,15.52,11.24,-40,1
1603536724,2020-10-24 12:52,74.67,989.20,1010.88,180,15.49,11.03,-41,1
1603536784,2020-10-24 12:53,73.51,989.21,1010.90,180,15.38,10.68,-39,1
1603536844,2020-10-24 12:54,72.78,989.22,1010.90,180,15.41,10.56,-40,1
1603536904,2020-10-24 12:55,73.53,989.21,1010.89,180,15.31,10.62,-38,1
1603536964,2020-10-24 12:56,73.46,989.21,1010.90,180,15.24,10.54,-40,1
1603537024,2020-10-24 12:57,74.11,989.20,1010.89,180,15.36,10.79,-41,1
1603537084,2020-10-24 12:58,73.94,989.19,1010.88,180,15.30,10.70,-39,1
1603537144,2020-10-24 12:59,73.53,989.25,1010.94,180,15.28,10.59,-40,1
1603537205,2020-10-24 13:00,73.65,989.24,1010.93,180,15.41,10.74,-40,1
1603537265,2020-10-24 13:01,72.52,989.23,1010.92,180,15.35,10.45,-39,1
1603537325,2020-10-24 13:02,72.72,989.20,1010.89,180,15.48,10.62,-41,1
1603537385,2020-10-24 13:03,73.16,989.23,1010.91,180,15.53,10.76,-38,1
1603537445,2020-10-24 13:04,72.37,989.25,1010.93,180,15.47,10.54,-40,1
1603537505,2020-10-24 13:05,73.12,989.25,1010.93,180,15.61,10.83,-39,1
1603537565,2020-10-24 13:06,72.89,989.21,1010.90,180,15.64,10.81,-40,1
1603537625,2020-10-24 13:07,72.58,989.23,1010.92,180,15.60,10.70,-40,1
1603537685,2020-10-24 13:08,72.74,989.28,1010.97,180,15.83,10.96,-40,1
1603537746,2020-10-24 13:09,72.23,989.24,1010.93,180,15.90,10.92,-36,1
1603537806,2020-10-24 13:10,72.82,989.24,1010.93,180,16.07,11.21,-40,1
1603537867,2020-10-24 13:11,71.34,989.27,1010.96,180,15.94,10.77,-38,1
1603537927,2020-10-24 13:12,70.75,989.30,1010.99,180,15.98,10.69,-39,1
1603537987,2020-10-24 13:13,71.23,989.24,1010.93,180,16.13,10.93,-39,1
1603538047,2020-10-24 13:14,71.93,989.25,1010.94,180,16.30,11.24,-40,1
1603538107,2020-10-24 13:15,72.40,989.26,1010.95,180,16.48,11.52,-39,1
1603538167,2020-10-24 13:16,70.20,989.27,1010.96,180,16.27,10.85,-38,1
1603538228,2020-10-24 13:17,70.27,989.27,1010.96,180,16.58,11.16,-39,1
1603538289,2020-10-24 13:18,71.85,989.31,1011.00,180,16.75,11.66,-39,1
1603538349,2020-10-24 13:19,71.27,989.27,1010.96,180,17.00,11.78,-41,1
1603538409,2020-10-24 13:20,70.14,989.33,1011.02,180,16.94,11.48,-39,1
1603538469,2020-10-24 13:21,68.75,989.35,1011.04,180,17.00,11.23,-39,1
1603538529,2020-10-24 13:22,68.45,989.35,1011.03,180,17.32,11.47,-39,1
1603538589,2020-10-24 13:23,66.29,989.34,1011.03,180,17.41,11.08,-39,1
1603538649,2020-10-24 13:24,65.58,989.33,1011.02,180,17.53,11.03,-39,1
1603538710,2020-10-24 13:25,65.36,989.42,1011.11,180,17.32,10.78,-41,1
1603538770,2020-10-24 13:26,65.42,989.42,1011.11,180,17.12,10.60,-41,1
1603538830,2020-10-24 13:27,65.98,989.46,1011.14,180,17.55,11.14,-38,1
1603538890,2020-10-24 13:28,66.21,989.47,1011.16,180,17.23,10.89,-40,1
1603538950,2020-10-24 13:29,65.00,989.51,1011.20,180,17.25,10.63,-40,1
1603539011,2020-10-24 13:30,64.58,989.48,1011.17,180,17.13,10.42,-41,1
1603539071,2020-10-24 13:31,64.82,989.49,1011.18,180,17.01,10.36,-40,1
1603539131,2020-10-24 13:32,65.00,989.53,1011.22,180,16.90,10.29,-38,1
1603539191,2020-10-24 13:33,65.50,989.49,1011.18,180,16.80,10.31,-39,1
1603539251,2020-10-24 13:34,65.72,989.52,1011.21,180,17.05,10.60,-38,1
1603539314,2020-10-24 13:35,65.50,989.46,1011.15,180,17.12,10.62,-39,1
1603539374,2020-10-24 13:36,66.39,989.44,1011.13,180,17.07,10.77,-42,1
1603539434,2020-10-24 13:37,66.39,989.48,1011.17,180,16.58,10.31,-41,1
1603539494,2020-10-24 13:38,66.91,989.48,1011.16,180,16.69,10.53,-41,1
1603539554,2020-10-24 13:39,66.72,989.41,1011.10,180,16.60,10.40,-41,1
1603539614,2020-10-24 13:40,66.35,989.44,1011.13,180,16.88,10.58,-39,1
1603539674,2020-10-24 13:41,66.75,989.50,1011.18,180,16.92,10.71,-41,1
1603539734,2020-10-24 13:42,66.87,989.48,1011.17,180,17.04,10.85,-40,1
1603539795,2020-10-24 13:43,67.17,989.47,1011.16,180,16.83,10.72,-39,1
1603539855,2020-10-24 13:44,67.20,989.45,1011.14,180,16.87,10.77,-38,1
1603539915,2020-10-24 13:45,67.54,989.43,1011.12,180,17.06,11.02,-41,1
1603539975,2020-10-24 13:46,67.39,989.46,1011.15,180,17.07,11.00,-39,1
1603540035,2020-10-24 13:47,66.82,989.40,1011.09,180,17.11,10.91,-39,1
1603540095,2020-10-24 13:48,67.50,989.47,1011.15,180,17.02,10.98,-39,1
1603540155,2020-10-24 13:49,66.46,989.46,1011.15,180,17.18,10.89,-39,1
1603540215,2020-10-24 13:50,67.28,989.41,1011.10,180,17.18,11.08,-37,1
1603540275,2020-10-24 13:51,67.96,989.41,1011.10,180,17.03,11.09,-40,1
1603540335,2020-10-24 13:52,67.48,989.41,1011.10,180,17.07,11.02,-41,1
1603540395,2020-10-24 13:53,66.55,989.41,1011.10,180,16.92,10.67,-39,1
1603540455,2020-10-24 13:54,66.02,989.45,1011.14,180,16.90,10.53,-38,1
1603540515,2020-10-24 13:55,66.03,989.45,1011.13,180,16.69,10.33,-40,1
1603540576,2020-10-24 13:56,66.31,989.43,1011.11,180,16.71,10.41,-38,1
1603540636,2020-10-24 13:57,66.01,989.43,1011.12,180,16.64,10.28,-39,1
1603540696,2020-10-24 13:58,66.32,989.40,1011.09,180,16.73,10.43,-41,1
1603540756,2020-10-24 13:59,66.29,989.37,1011.06,180,16.64,10.34,-38,1
1603540816,2020-10-24 14:00,66.72,989.39,1011.07,180,16.69,10.49,-39,1
1603540876,2020-10-24 14:01,65.88,989.42,1011.10,180,16.72,10.33,-39,1
1603540936,2020-10-24 14:02,66.54,989.41,1011.10,180,16.77,10.52,-40,1
1603540996,2020-10-24 14:03,65.57,989.39,1011.08,180,16.72,10.25,-40,1
1603541056,2020-10-24 14:04,66.00,989.42,1011.11,180,16.75,10.38,-39,1
1603541116,2020-10-24 14:05,66.35,989.45,1011.14,180,16.83,10.53,-41,1
1603541176,2020-10-24 14:06,66.59,989.43,1011.12,180,16.84,10.60,-39,1
1603541237,2020-10-24 14:07,66.63,989.44,1011.13,180,16.89,10.66,-39,1
1603541297,2020-10-24 14:08,66.29,989.43,1011.12,180,16.86,10.55,-41,1
1603541357,2020-10-24 14:09,66.52,989.42,1011.11,180,16.85,10.59,-39,1
1603541417,2020-10-24 14:10,66.62,989.40,1011.09,180,16.88,10.64,-39,1
1603541477,2020-10-24 14:11,66.22,989.42,1011.11,180,16.84,10.52,-40,1
1603541537,2020-10-24 14:12,66.05,989.45,1011.14,180,16.81,10.45,-40,1
1603541597,2020-10-24 14:13,66.03,989.41,1011.10,180,16.85,10.48,-40,1
1603541657,2020-10-24 14:14,66.17,989.41,1011.10,180,16.64,10.31,-39,1
1603541717,2020-10-24 14:15,66.19,989.40,1011.09,180,16.76,10.43,-38,1
1603541777,2020-10-24 14:16,65.78,989.45,1011.14,180,16.73,10.31,-40,1
1603541837,2020-10-24 14:17,66.05,989.41,1011.10,180,16.79,10.43,-41,1
1603541897,2020-10-24 14:18,66.08,989.46,1011.15,180,16.77,10.42,-40,1
1603541957,2020-10-24 14:19,66.25,989.41,1011.09,180,16.71,10.40,-39,1
1603542018,2020-10-24 14:20,66.01,989.43,1011.11,180,16.77,10.40,-40,1
1603542078,2020-10-24 14:21,66.35,989.44,1011.12,180,16.75,10.46,-41,1
1603542138,2020-10-24 14:22,65.96,989.44,1011.12,180,16.79,10.41,-40,1
1603542198,2020-10-24 14:23,65.75,989.44,1011.13,180,16.81,10.38,-40,1
1603542258,2020-10-24 14:24,65.90,989.44,1011.13,180,16.82,10.42,-41,1
1603542318,2020-10-24 14:25,65.83,989.44,1011.12,180,16.84,10.43,-39,1
1603542378,2020-10-24 14:26,66.65,989.44,1011.13,180,16.72,10.50,-41,1
1603542438,2020-10-24 14:27,67.20,989.38,1011.07,180,16.34,10.26,-39,1
1603542498,2020-10-24 14:28,66.48,989.46,1011.15,180,16.54,10.29,-38,1
1603542558,2020-10-24 14:29,67.93,989.39,1011.08,180,16.26,10.34,-39,1
1603542618,2020-10-24 14:30,67.65,989.39,1011.08,180,16.47,10.48,-40,1
1603542678,2020-10-24 14:31,68.34,989.39,1011.08,180,16.39,10.56,-39,1
1603542738,2020-10-24 14:32,67.52,989.38,1011.06,180,16.37,10.36,-41,1
1603542798,2020-10-24 14:33,67.79,989.39,1011.08,180,16.37,10.42,-39,1
1603542859,2020-10-24 14:34,68.12,989.40,1011.09,180,16.29,10.42,-40,1
1603542919,2020-10-24 14:35,69.57,989.41,1011.10,180,16.06,10.51,-39,1
1603542979,2020-10-24 14:36,69.17,989.41,1011.09,180,16.01,10.38,-39,1
1603543039,2020-10-24 14:37,69.17,989.40,1011.09,180,15.95,10.32,-39,1
1603543099,2020-10-24 14:38,69.17,989.39,1011.08,180,15.94,10.31,-38,1
1603543159,2020-10-24 14:39,69.87,989.41,1011.09,180,15.79,10.32,-39,1
1603543219,2020-10-24 14:40,70.00,989.39,1011.08,180,15.80,10.35,-40,1
1603543279,2020-10-24 14:41,71.15,989.42,1011.11,180,15.64,10.45,-40,1
1603543339,2020-10-24 14:42,70.93,989.39,1011.08,180,15.70,10.46,-39,1
1603543399,2020-10-24 14:43,70.83,989.39,1011.07,180,15.60,10.34,-39,1
1603543459,2020-10-24 14:44,71.01,989.40,1011.09,180,15.49,10.27,-39,1
1603543519,2020-10-24 14:45,71.70,989.45,1011.13,180,15.50,10.43,-38,1
1603543580,2020-10-24 14:46,71.70,989.44,1011.13,180,15.47,10.40,-40,1
1603543640,2020-10-24 14:47,72.67,989.44,1011.12,180,15.23,10.37,-37,1
1603543700,2020-10-24 14:48,71.96,989.43,1011.12,180,15.39,10.37,-41,1
1603543760,2020-10-24 14:49,73.41,989.43,1011.11,180,15.25,10.54,-40,1
1603543820,2020-10-24 14:50,72.88,989.42,1011.11,180,15.34,10.52,-41,1
1603543880,2020-10-24 14:51,73.68,989.41,1011.10,180,15.29,10.63,-39,1
1603543940,2020-10-24 14:52,73.50,989.47,1011.16,180,15.34,10.64,-39,1
1603544000,2020-10-24 14:53,73.92,989.47,1011.15,180,15.23,10.62,-41,1
1603544060,2020-10-24 14:54,73.44,989.46,1011.15,180,15.38,10.67,-40,1
1603544120,2020-10-24 14:55,73.64,989.45,1011.14,180,15.27,10.61,-40,1
1603544181,2020-10-24 14:56,73.93,989.50,1011.18,180,15.30,10.69,-39,1
1603544243,2020-10-24 14:57,73.74,989.50,1011.19,180,15.31,10.66,-41,1
1603544303,2020-10-24 14:58,73.40,989.49,1011.18,180,15.33,10.61,-39,1
1603544364,2020-10-24 14:59,73.66,989.48,1011.17,180,15.43,10.76,-39,1
1603544424,2020-10-24 15:00,74.22,989.50,1011.18,180,15.43,10.88,-39,1
1603544484,2020-10-24 15:01,74.05,989.51,1011.19,180,15.48,10.89,-40,1
1603544544,2020-10-24 15:02,73.88,989.43,1011.12,180,15.60,10.97,-39,1
1603544604,2020-10-24 15:03,74.30,989.42,1011.11,180,15.56,11.02,-39,1
1603544664,2020-10-24 15:04,74.29,989.42,1011.11,180,15.61,11.07,-39,1
1603544724,2020-10-24 15:05,73.87,989.46,1011.14,180,15.73,11.09,-38,1
1603544784,2020-10-24 15:06,74.34,989.47,1011.16,180,15.64,11.10,-39,1
1603544844,2020-10-24 15:07,74.26,989.47,1011.15,180,15.74,11.19,-41,1
1603544904,2020-10-24 15:08,73.84,989.48,1011.16,180,15.79,11.15,-40,1
1603544964,2020-10-24 15:09,74.11,989.44,1011.13,180,15.68,11.10,-41,1
1603545024,2020-10-24 15:10,73.27,989.43,1011.12,180,15.72,10.96,-39,1
1603545085,2020-10-24 15:11,72.96,989.46,1011.15,180,15.79,10.97,-39,1
1603545145,2020-10-24 15:12,72.89,989.49,1011.18,180,15.74,10.90,-39,1
1603545205,2020-10-24 15:13,73.07,989.45,1011.14,180,15.69,10.89,-39,1
1603545265,2020-10-24 15:14,73.54,989.51,1011.20,180,15.57,10.87,-39,1
1603545325,2020-10-24 15:15,73.37,989.50,1011.19,180,15.62,10.89,-39,1
1603545385,2020-10-24 15:16,72.70,989.50,1011.18,180,15.65,10.78,-39,1
1603545445,2020-10-24 15:17,73.27,989.48,1011.17,180,15.63,10.88,-38,1
1603545505,2020-10-24 15:18,72.87,989.54,1011.22,180,15.65,10.81,-38,1
1603545565,2020-10-24 15:19,72.70,989.54,1011.23,180,15.67,10.80,-41,1
1603545625,2020-10-24 15:20,72.81,989.60,1011.29,180,15.59,10.74,-40,1
1603545685,2020-10-24 15:21,73.05,989.60,1011.29,180,15.70,10.90,-37,1
1603545745,2020-10-24 15:22,72.71,989.60,1011.29,180,15.70,10.83,-36,1
1603545805,2020-10-24 15:23,73.38,989.61,1011.29,180,15.67,10.94,-39,1
1603545865,2020-10-24 15:24,73.34,989.62,1011.31,180,15.68,10.94,-39,1
1603545926,2020-10-24 15:25,73.76,989.61,1011.30,180,15.73,11.07,-39,1
1603545986,2020-10-24 15:26,73.22,989.62,1011.30,180,15.79,11.02,-39,1
1603546046,2020-10-24 15:27,72.90,989.63,1011.32,180,15.72,10.89,-40,1
1603546106,2020-10-24 15:28,72.97,989.62,1011.30,180,15.68,10.86,-39,1
1603546229,2020-10-24 15:30,72.91,989.62,1011.30,180,15.90,11.06,-41,1
1603546289,2020-10-24 15:31,71.91,989.59,1011.28,180,15.94,10.89,-39,1
1603546349,2020-10-24 15:32,72.33,989.59,1011.28,180,16.03,11.07,-38,1
1603546409,2020-10-24 15:33,72.45,989.56,1011.24,180,16.08,11.14,-39,1
1603546469,2020-10-24 15:34,72.53,989.57,1011.26,180,16.15,11.22,-40,1
1603546529,2020-10-24 15:35,72.00,989.54,1011.22,180,16.22,11.18,-41,1
1603546589,2020-10-24 15:36,71.76,989.57,1011.26,180,16.23,11.14,-39,1
1603546649,2020-10-24 15:37,71.23,989.64,1011.33,180,16.24,11.04,-39,1
1603546709,2020-10-24 15:38,69.73,989.62,1011.30,180,16.30,10.78,-40,1
1603546770,2020-10-24 15:39,69.97,989.65,1011.34,180,16.34,10.87,-39,1
1603546830,2020-10-24 15:40,69.26,989.65,1011.33,180,16.38,10.75,-40,1
1603546890,2020-10-24 15:41,69.40,989.65,1011.34,180,16.39,10.79,-40,1
1603546950,2020-10-24 15:42,68.87,989.64,1011.32,180,16.42,10.70,-37,1
1603547010,2020-10-24 15:43,68.51,989.65,1011.34,180,16.40,10.61,-40,1
1603547070,2020-10-24 15:44,68.60,989.71,1011.39,180,16.40,10.63,-40,1
1603547130,2020-10-24 15:45,68.71,989.69,1011.38,180,16.35,10.60,-39,1
1603547190,2020-10-24 15:46,68.35,989.70,1011.39,180,16.36,10.53,-40,1
1603547250,2020-10-24 15:47,68.20,989.68,1011.37,180,16.36,10.50,-41,1
1603547310,2020-10-24 15:48,67.34,989.70,1011.39,180,16.31,10.26,-41,1
1603547370,2020-10-24 15:49,67.85,989.69,1011.37,180,16.18,10.25,-39,1
1603547431,2020-10-24 15:50,68.11,989.69,1011.37,180,16.12,10.25,-39,1
1603547491,2020-10-24 15:51,68.12,989.69,1011.38,180,16.22,10.35,-40,1
1603547551,2020-10-24 15:52,68.22,989.65,1011.33,180,16.22,10.37,-39,1
1603547611,2020-10-24 15:53,68.68,989.65,1011.34,180,16.18,10.43,-39,1
1603547671,2020-10-24 15:54,68.37,989.62,1011.31,180,16.12,10.31,-39,1
1603547731,2020-10-24 15:55,68.92,989.61,1011.29,180,16.10,10.41,-39,1
1603547791,2020-10-24 15:56,69.58,989.64,1011.32,180,16.06,10.51,-39,1
1603547851,2020-10-24 15:57,69.55,989.66,1011.35,180,16.03,10.48,-40,1
1603547911,2020-10-24 15:58,69.27,989.66,1011.34,180,16.07,10.46,-39,1
1603547971,2020-10-24 15:59,69.62,989.62,1011.31,180,16.05,10.51,-40,1
1603548031,2020-10-24 16:00,69.98,989.64,1011.33,180,16.02,10.56,-39,1
1603548091,2020-10-24 16:01,70.34,989.62,1011.31,180,16.02,10.64,-40,1
1603548152,2020-10-24 16:02,70.20,989.63,1011.32,180,16.03,10.62,-40,1
1603548212,2020-10-24 16:03,70.36,989.64,1011.32,180,16.02,10.64,-39,1
1603548272,2020-10-24 16:04,70.62,989.65,1011.33,180,16.01,10.69,-40,1
1603548332,2020-10-24 16:05,70.79,989.67,1011.36,180,16.02,10.73,-40,1
1603548392,2020-10-24 16:06,70.67,989.68,1011.37,180,16.03,10.72,-40,1
1603548455,2020-10-24 16:07,70.95,989.70,1011.39,180,16.01,10.76,-39,1
1603548515,2020-10-24 16:08,71.10,989.68,1011.37,180,15.98,10.76,-39,1
1603548575,2020-10-24 16:09,71.30,989.68,1011.37,180,15.89,10.72,-39,1
1603548635,2020-10-24 16:10,71.23,989.69,1011.38,180,15.86,10.67,-41,1
1603548695,2020-10-24 16:11,71.38,989.74,1011.43,180,15.90,10.74,-38,1
1603548755,2020-10-24 16:12,71.35,989.72,1011.41,180,15.89,10.73,-39,1
1603548815,2020-10-24 16:13,72.78,989.73,1011.41,180,15.77,10.91,-39,1
1603548875,2020-10-24 16:14,72.22,989.71,1011.40,180,15.81,10.83,-39,1
1603548935,2020-10-24 16:15,72.37,989.73,1011.42,180,15.79,10.85,-40,1
1603548995,2020-10-24 16:16,72.33,989.72,1011.41,180,15.79,10.84,-39,1
1603549055,2020-10-24 16:17,72.40,989.71,1011.40,180,15.80,10.86,-39,1
1603549116,2020-10-24 16:18,72.30,989.70,1011.38,180,15.80,10.84,-39,1
1603549176,2020-10-24 16:19,72.79,989.71,1011.39,180,15.80,10.94,-40,1
1603549236,2020-10-24 16:20,72.83,989.67,1011.36,180,15.78,10.93,-39,1
1603549296,2020-10-24 16:21,72.54,989.69,1011.38,180,15.78,10.87,-40,1
1603549356,2020-10-24 16:22,72.69,989.66,1011.34,180,15.76,10.88,-39,1
1603549416,2020-10-24 16:23,72.49,989.64,1011.33,180,15.75,10.83,-40,1
1603549476,2020-10-24 16:24,72.33,989.63,1011.32,180,15.66,10.71,-41,1
1603549536,2020-10-24 16:25,72.26,989.63,1011.32,180,15.64,10.68,-40,1
1603549596,2020-10-24 16:26,72.30,989.59,1011.28,180,15.67,10.71,-38,1
1603549656,2020-10-24 16:27,72.27,989.57,1011.26,180,15.62,10.66,-40,1
1603549716,2020-10-24 16:28,72.46,989.60,1011.29,180,15.61,10.69,-39,1
1603549776,2020-10-24 16:29,72.56,989.60,1011.29,180,15.59,10.69,-41,1
1603549836,2020-10-24 16:30,72.41,989.62,1011.31,180,15.59,10.66,-39,1
1603549896,2020-10-24 16:31,72.42,989.66,1011.35,180,15.57,10.64,-41,1
1603549956,2020-10-24 16:32,72.32,989.63,1011.32,180,15.54,10.59,-39,1
1603550016,2020-10-24 16:33,72.55,989.69,1011.37,180,15.52,10.62,-40,1
1603550079,2020-10-24 16:34,72.52,989.71,1011.39,180,15.45,10.55,-41,1
1603550139,2020-10-24 16:35,72.75,989.68,1011.37,180,15.45,10.60,-39,1
1603550199,2020-10-24 16:36,72.61,989.69,1011.38,180,15.43,10.55,-37,1
1603550259,2020-10-24 16:37,72.97,989.67,1011.36,180,15.39,10.58,-39,1
1603550319,2020-10-24 16:38,72.85,989.72,1011.40,180,15.39,10.56,-41,1
1603550379,2020-10-24 16:39,72.99,989.70,1011.39,180,15.34,10.54,-39,1
1603550440,2020-10-24 16:40,72.95,989.72,1011.41,180,15.31,10.50,-40,1
1603550500,2020-10-24 16:41,72.99,989.72,1011.41,180,15.31,10.51,-40,1
1603550560,2020-10-24 16:42,73.02,989.75,1011.43,180,15.29,10.50,-40,1
1603550620,2020-10-24 16:43,73.01,989.75,1011.43,180,15.25,10.46,-37,1
1603550680,2020-10-24 16:44,73.19,989.72,1011.40,180,15.24,10.48,-39,1
1603550740,2020-10-24 16:45,73.26,989.75,1011.44,180,15.22,10.48,-41,1
1603550800,2020-10-24 16:46,73.45,989.79,1011.48,180,15.20,10.50,-38,1
1603550860,2020-10-24 16:47,73.50,989.84,1011.53,180,15.16,10.47,-38,1
1603550920,2020-10-24 16:48,73.58,989.87,1011.56,180,15.15,10.48,-39,1
1603550981,2020-10-24 16:49,73.89,989.89,1011.58,180,15.13,10.52,-39,1
1603551041,2020-10-24 16:50,74.10,989.89,1011.58,180,15.08,10.51,-40,1
1603551101,2020-10-24 16:51,74.02,989.91,1011.60,180,15.05,10.47,-39,1
1603551161,2020-10-24 16:52,74.01,989.92,1011.61,180,15.01,10.43,-39,1
1603551221,2020-10-24 16:53,74.41,989.91,1011.59,180,14.94,10.44,-39,1
1603551281,2020-10-24 16:54,74.29,989.89,1011.57,180,14.93,10.41,-40,1
1603551341,2020-10-24 16:55,74.62,989.91,1011.60,180,14.89,10.44,-39,1
1603551402,2020-10-24 16:56,74.56,989.94,1011.62,180,14.86,10.39,-36,1
1603551462,2020-10-24 16:57,74.58,989.89,1011.58,180,14.85,10.39,-40,1
1603551522,2020-10-24 16:58,74.64,989.92,1011.60,180,14.82,10.37,-41,1
1603551582,2020-10-24 16:59,75.10,989.90,1011.59,180,14.79,10.44,-39,1
1603551642,2020-10-24 17:00,75.25,989.90,1011.58,180,14.74,10.42,-39,1
1603551702,2020-10-24 17:01,75.50,989.90,1011.59,180,14.70,10.43,-41,1
1603551762,2020-10-24 17:02,75.95,989.87,1011.56,180,14.65,10.47,-40,1
1603551822,2020-10-24 17:03,76.28,989.86,1011.55,180,14.62,10.50,-40,1
1603551882,2020-10-24 17:04,75.87,989.90,1011.58,180,14.59,10.40,-39,1
1603551942,2020-10-24 17:05,75.73,989.86,1011.55,180,14.56,10.34,-39,1
1603552002,2020-10-24 17:06,75.99,989.89,1011.58,180,14.53,10.36,-41,1
1603552062,2020-10-24 17:07,76.41,989.86,1011.54,180,14.49,10.40,-39,1
1603552122,2020-10-24 17:08,76.27,989.86,1011.55,180,14.47,10.36,-40,1
1603552182,2020-10-24 17:09,76.34,989.89,1011.58,180,14.44,10.34,-39,1
1603552243,2020-10-24 17:10,76.50,989.89,1011.58,180,14.41,10.34,-39,1
1603552303,2020-10-24 17:11,76.85,989.89,1011.57,180,14.36,10.36,-38,1
1603552363,2020-10-24 17:12,76.97,989.91,1011.60,180,14.31,10.34,-40,1
1603552423,2020-10-24 17:13,77.68,989.89,1011.58,180,14.28,10.45,-39,1
1603552483,2020-10-24 17:14,77.48,989.91,1011.60,180,14.25,10.38,-39,1
1603552543,2020-10-24 17:15,77.75,989.91,1011.60,180,14.21,10.39,-39,1
1603552603,2020-10-24 17:16,78.24,989.91,1011.60,180,14.16,10.44,-40,1
1603552663,2020-10-24 17:17,78.39,989.92,1011.60,180,14.12,10.43,-39,1
1603552723,2020-10-24 17:18,78.09,989.93,1011.62,180,14.09,10.34,-40,1
1603552783,2020-10-24 17:19,78.22,989.92,1011.61,180,14.04,10.32,-39,1
1603552843,2020-10-24 17:20,78.22,989.96,1011.65,180,14.00,10.28,-41,1
1603552903,2020-10-24 17:21,78.27,989.97,1011.66,180,13.95,10.24,-40,1
1603552964,2020-10-24 17:22,78.51,990.02,1011.71,180,13.92,10.26,-39,1
1603553024,2020-10-24 17:23,79.05,990.03,1011.71,180,13.90,10.34,-39,1
1603553084,2020-10-24 17:24,79.34,990.01,1011.70,180,13.87,10.37,-39,1
1603553144,2020-10-24 17:25,80.13,990.06,1011.75,180,13.86,10.50,-39,1
1603553204,2020-10-24 17:26,80.30,990.03,1011.72,180,13.83,10.51,-38,1
1603553264,2020-10-24 17:27,80.57,990.04,1011.73,180,13.82,10.55,-40,1
1603553324,2020-10-24 17:28,80.78,990.06,1011.75,180,13.81,10.58,-37,1
1603553384,2020-10-24 17:29,81.34,990.08,1011.77,180,13.78,10.65,-41,1
1603553444,2020-10-24 17:30,81.23,990.11,1011.79,180,13.77,10.62,-41,1
1603553505,2020-10-24 17:31,81.34,990.13,1011.81,180,13.76,10.63,-39,1
1603553565,2020-10-24 17:32,81.82,990.12,1011.81,180,13.74,10.70,-37,1
1603553625,2020-10-24 17:33,81.78,990.11,1011.80,180,13.73,10.68,-40,1
1603553685,2020-10-24 17:34,82.09,990.11,1011.80,180,13.72,10.73,-39,1
1603553745,2020-10-24 17:35,82.42,990.10,1011.78,180,13.72,10.79,-39,1
1603553805,2020-10-24 17:36,82.37,990.12,1011.81,180,13.70,10.76,-40,1
1603553865,2020-10-24 17:37,82.56,990.11,1011.79,180,13.70,10.80,-41,1
1603553925,2020-10-24 17:38,82.77,990.12,1011.81,180,13.68,10.82,-41,1
1603553985,2020-10-24 17:39,82.65,990.10,1011.79,180,13.67,10.78,-39,1
1603554045,2020-10-24 17:40,82.28,990.12,1011.81,180,13.64,10.69,-39,1
1603554105,2020-10-24 17:41,82.57,990.11,1011.79,180,13.61,10.71,-39,1
1603554165,2020-10-24 17:42,82.06,990.13,1011.82,180,13.58,10.59,-39,1
1603554225,2020-10-24 17:43,82.41,990.12,1011.81,180,13.54,10.61,-39,1
1603554285,2020-10-24 17:44,82.67,990.16,1011.84,180,13.50,10.62,-40,1
1603554345,2020-10-24 17:45,83.04,990.18,1011.87,180,13.45,10.64,-39,1
1603554406,2020-10-24 17:46,83.35,990.14,1011.83,180,13.44,10.69,-40,1
1603554466,2020-10-24 17:47,83.57,990.19,1011.88,180,13.41,10.70,-39,1
1603554526,2020-10-24 17:48,83.47,990.20,1011.89,180,13.38,10.65,-40,1
1603554586,2020-10-24 17:49,84.11,990.21,1011.90,180,13.38,10.76,-40,1
1603554646,2020-10-24 17:50,84.02,990.22,1011.91,180,13.36,10.73,-39,1
1603554706,2020-10-24 17:51,84.39,990.25,1011.94,180,13.35,10.78,-40,1
1603554766,2020-10-24 17:52,84.84,990.23,1011.92,180,13.33,10.84,-40,1
1603554826,2020-10-24 17:53,84.71,990.25,1011.94,180,13.32,10.81,-38,1
1603554886,2020-10-24 17:54,84.80,990.30,1011.99,180,13.31,10.82,-39,1
1603554946,2020-10-24 17:55,85.28,990.25,1011.93,180,13.30,10.89,-39,1
1603555006,2020-10-24 17:56,85.07,990.29,1011.98,180,13.28,10.84,-38,1
1603555067,2020-10-24 17:57,85.38,990.29,1011.97,180,13.27,10.88,-40,1
1603555127,2020-10-24 17:58,85.43,990.28,1011.97,180,13.26,10.88,-38,1
1603555187,2020-10-24 17:59,85.15,990.27,1011.96,180,13.24,10.81,-40,1
1603555247,2020-10-24 18:00,85.26,990.30,1011.99,180,13.22,10.81,-37,1
1603555307,2020-10-24 18:01,85.28,990.33,1012.02,180,13.20,10.79,-39,1
1603555367,2020-10-24 18:02,85.10,990.30,1011.99,180,13.18,10.74,-38,1
1603555427,2020-10-24 18:03,85.20,990.33,1012.02,180,13.15,10.73,-38,1
1603555487,2020-10-24 18:04,85.47,990.32,1012.01,180,13.12,10.75,-40,1
1603555547,2020-10-24 18:05,85.27,990.34,1012.02,180,13.11,10.70,-39,1
1603555607,2020-10-24 18:06,85.65,990.35,1012.03,180,13.09,10.75,-38,1
1603555667,2020-10-24 18:07,85.33,990.34,1012.02,180,13.05,10.66,-39,1
1603555727,2020-10-24 18:08,85.45,990.32,1012.01,180,13.04,10.67,-37,1
1603555787,2020-10-24 18:09,86.21,990.35,1012.04,180,12.97,10.73,-40,1
1603555847,2020-10-24 18:10,87.21,990.29,1011.98,180,12.93,10.87,-40,1
1603555907,2020-10-24 18:11,87.40,990.30,1011.98,180,12.88,10.85,-39,1
1603555968,2020-10-24 18:12,87.80,990.29,1011.97,180,12.85,10.89,-40,1
1603556028,2020-10-24 18:13,87.21,990.30,1011.99,180,12.82,10.76,-37,1
1603556088,2020-10-24 18:14,87.40,990.31,1011.99,180,12.77,10.74,-37,1
1603556148,2020-10-24 18:15,88.09,990.29,1011.98,180,12.71,10.80,-40,1
1603556208,2020-10-24 18:16,87.86,990.29,1011.97,180,12.68,10.73,-39,1
1603556268,2020-10-24 18:17,87.57,990.34,1012.02,180,12.66,10.66,-38,1
1603556328,2020-10-24 18:18,87.74,990.36,1012.05,180,12.65,10.68,-40,1
1603556388,2020-10-24 18:19,88.32,990.36,1012.04,180,12.60,10.73,-39,1
1603556448,2020-10-24 18:20,88.17,990.36,1012.04,180,12.59,10.69,-38,1
1603556508,2020-10-24 18:21,88.30,990.37,1012.05,180,12.56,10.69,-41,1
1603556568,2020-10-24 18:22,87.90,990.38,1012.06,180,12.54,10.60,-40,1
1603556628,2020-10-24 18:23,87.75,990.38,1012.07,180,12.51,10.54,-40,1
1603556688,2020-10-24 18:24,88.20,990.38,1012.07,180,12.47,10.58,-38,1
1603556749,2020-10-24 18:25,88.00,990.37,1012.06,180,12.46,10.54,-40,1
1603556809,2020-10-24 18:26,88.03,990.36,1012.05,180,12.41,10.49,-39,1
1603556869,2020-10-24 18:27,87.79,990.38,1012.07,180,12.37,10.41,-39,1
1603556929,2020-10-24 18:28,88.39,990.40,1012.08,180,12.30,10.45,-39,1
1603556989,2020-10-24 18:29,87.94,990.39,1012.08,180,12.26,10.33,-41,1
1603557049,2020-10-24 18:30,87.84,990.40,1012.09,180,12.22,10.27,-39,1
1603557109,2020-10-24 18:31,87.75,990.44,1012.13,180,12.19,10.23,-39,1
1603557170,2020-10-24 18:32,88.18,990.43,1012.11,180,12.13,10.24,-37,1
1603557230,2020-10-24 18:33,87.98,990.50,1012.19,180,12.10,10.18,-39,1
1603557290,2020-10-24 18:34,88.06,990.48,1012.17,180,12.06,10.15,-39,1
1603557350,2020-10-24 18:35,88.08,990.51,1012.19,180,12.02,10.12,-40,1
1603557411,2020-10-24 18:36,88.52,990.51,1012.20,180,12.00,10.17,-38,1
1603557471,2020-10-24 18:37,88.69,990.51,1012.19,180,11.96,10.16,-38,1
1603557531,2020-10-24 18:38,89.19,990.53,1012.22,180,11.94,10.23,-39,1
1603557591,2020-10-24 18:39,89.21,990.54,1012.23,180,11.93,10.22,-41,1
1603557651,2020-10-24 18:40,89.37,990.56,1012.25,180,11.89,10.21,-39,1
1603557711,2020-10-24 18:41,89.79,990.54,1012.23,180,11.84,10.23,-39,1
1603557771,2020-10-24 18:42,90.52,990.56,1012.25,180,11.80,10.31,-39,1
1603557831,2020-10-24 18:43,90.13,990.54,1012.23,180,11.79,10.23,-39,1
1603557891,2020-10-24 18:44,90.22,990.54,1012.23,180,11.79,10.25,-38,1
1603557952,2020-10-24 18:45,90.52,990.54,1012.23,180,11.76,10.27,-39,1
1603558012,2020-10-24 18:46,90.52,990.54,1012.23,180,11.72,10.23,-39,1
1603558072,2020-10-24 18:47,91.01,990.52,1012.20,180,11.73,10.32,-39,1
1603558132,2020-10-24 18:48,91.20,990.53,1012.21,180,11.71,10.33,-39,1
1603558192,2020-10-24 18:49,90.83,990.52,1012.21,180,11.70,10.26,-40,1
1603558252,2020-10-24 18:50,90.88,990.58,1012.27,180,11.66,10.23,-39,1
1603558312,2020-10-24 18:51,90.55,990.61,1012.29,180,11.64,10.16,-39,1
1603558372,2020-10-24 18:52,90.59,990.62,1012.31,180,11.62,10.14,-38,1
1603558433,2020-10-24 18:53,90.83,990.58,1012.26,180,11.59,10.15,-41,1
1603558493,2020-10-24 18:54,90.94,990.62,1012.31,180,11.57,10.15,-39,1
1603558553,2020-10-24 18:55,91.20,990.59,1012.28,180,11.54,10.16,-40,1
1603558613,2020-10-24 18:56,91.49,990.61,1012.30,180,11.54,10.21,-40,1
1603558673,2020-10-24 18:57,91.82,990.65,1012.34,180,11.52,10.24,-38,1
1603558733,2020-10-24 18:58,91.87,990.64,1012.33,180,11.50,10.23,-39,1
1603558793,2020-10-24 18:59,92.21,990.65,1012.34,180,11.50,10.29,-40,1
1603558853,2020-10-24 19:00,92.97,990.66,1012.35,180,11.49,10.40,-39,1
1603558914,2020-10-24 19:01,93.16,990.66,1012.35,180,11.49,10.43,-40,1
1603558974,2020-10-24 19:02,93.46,990.68,1012.37,180,11.49,10.48,-36,1
1603559034,2020-10-24 19:03,94.44,990.69,1012.38,180,11.51,10.66,-39,1
1603559094,2020-10-24 19:04,93.89,990.73,1012.41,180,11.50,10.56,-40,1
1603559154,2020-10-24 19:05,93.33,990.70,1012.39,180,11.49,10.46,-41,1
1603559214,2020-10-24 19:06,93.37,990.72,1012.40,180,11.48,10.46,-40,1
1603559275,2020-10-24 19:07,93.83,990.72,1012.41,180,11.48,10.53,-38,1
1603559335,2020-10-24 19:08,94.22,990.77,1012.45,180,11.46,10.57,-39,1
1603559395,2020-10-24 19:09,94.50,990.75,1012.43,180,11.47,10.63,-38,1
1603559455,2020-10-24 19:10,94.78,990.75,1012.44,180,11.48,10.68,-38,1
1603559515,2020-10-24 19:11,94.98,990.75,1012.43,180,11.48,10.71,-39,1
1603559575,2020-10-24 19:12,95.22,990.78,1012.46,180,11.49,10.76,-39,1
1603559636,2020-10-24 19:13,95.71,990.74,1012.43,180,11.50,10.85,-38,1
1603559696,2020-10-24 19:14,94.70,990.76,1012.45,180,11.50,10.69,-38,1
1603559756,2020-10-24 19:15,94.83,990.73,1012.41,180,11.48,10.69,-39,1
1603559816,2020-10-24 19:16,94.63,990.75,1012.43,180,11.48,10.66,-39,1
1603559876,2020-10-24 19:17,95.05,990.72,1012.41,180,11.48,10.72,-39,1
1603559936,2020-10-24 19:18,94.58,990.73,1012.42,180,11.47,10.64,-39,1
1603559996,2020-10-24 19:19,94.95,990.71,1012.39,180,11.46,10.69,-40,1
1603560056,2020-10-24 19:20,95.41,990.76,1012.44,180,11.46,10.76,-39,1
1603560116,2020-10-24 19:21,95.38,990.78,1012.46,180,11.44,10.74,-40,1
1603560177,2020-10-24 19:22,96.02,990.79,1012.48,180,11.43,10.83,-40,1
1603560237,2020-10-24 19:23,95.76,990.77,1012.46,180,11.42,10.78,-40,1
1603560297,2020-10-24 19:24,95.37,990.78,1012.46,180,11.41,10.71,-39,1
1603560357,2020-10-24 19:25,95.05,990.80,1012.48,180,11.39,10.64,-38,1
1603560417,2020-10-24 19:26,94.76,990.81,1012.49,180,11.37,10.57,-39,1
1603560478,2020-10-24 19:27,94.44,990.81,1012.50,180,11.34,10.49,-39,1
1603560538,2020-10-24 19:28,94.84,990.81,1012.50,180,11.33,10.54,-39,1
1603560598,2020-10-24 19:29,94.78,990.82,1012.51,180,11.30,10.50,-40,1
1603560658,2020-10-24 19:30,94.97,990.80,1012.49,180,11.30,10.53,-39,1
1603560718,2020-10-24 19:31,95.75,990.84,1012.53,180,11.30,10.66,-39,1
1603560778,2020-10-24 19:32,96.28,990.84,1012.52,180,11.30,10.74,-40,1
1603560838,2020-10-24 19:33,96.39,990.85,1012.53,180,11.31,10.77,-39,1
1603560898,2020-10-24 19:34,96.72,990.84,1012.52,180,11.31,10.82,-38,1
1603560958,2020-10-24 19:35,96.86,990.85,1012.54,180,11.30,10.83,-39,1
1603561019,2020-10-24 19:36,96.85,990.85,1012.53,180,11.29,10.82,-40,1
1603561079,2020-10-24 19:37,97.15,990.85,1012.54,180,11.30,10.87,-39,1
1603561139,2020-10-24 19:38,96.98,990.87,1012.55,180,11.30,10.85,-41,1
1603561199,2020-10-24 19:39,97.74,990.86,1012.54,180,11.27,10.94,-41,1
1603561259,2020-10-24 19:40,97.41,990.86,1012.55,180,11.28,10.89,-40,1
1603561319,2020-10-24 19:41,97.53,990.89,1012.58,180,11.27,10.90,-39,1
1603561379,2020-10-24 19:42,97.83,990.87,1012.56,180,11.24,10.92,-40,1
1603561440,2020-10-24 19:44,97.25,990.89,1012.58,180,11.24,10.83,-39,1
1603561500,2020-10-24 19:45,97.36,990.87,1012.56,180,11.25,10.86,-39,1
1603561560,2020-10-24 19:46,97.63,990.88,1012.56,180,11.24,10.89,-40,1
1603561620,2020-10-24 19:47,97.95,990.86,1012.55,180,11.23,10.93,-38,1
1603561680,2020-10-24 19:48,97.76,990.87,1012.55,180,11.23,10.90,-39,1
1603561740,2020-10-24 19:49,98.10,990.84,1012.53,180,11.21,10.93,-41,1
1603561800,2020-10-24 19:50,98.23,990.79,1012.48,180,11.21,10.95,-38,1
1603561860,2020-10-24 19:51,98.70,990.84,1012.52,180,11.22,11.03,-40,1
1603561921,2020-10-24 19:52,98.77,990.84,1012.53,180,11.22,11.04,-40,1
1603561981,2020-10-24 19:53,98.75,990.82,1012.51,180,11.22,11.04,-39,1
1603562041,2020-10-24 19:54,98.48,990.82,1012.50,180,11.21,10.99,-39,1
1603562101,2020-10-24 19:55,98.58,990.79,1012.48,180,11.21,11.00,-39,1
1603562162,2020-10-24 19:56,98.67,990.81,1012.49,180,11.22,11.03,-38,1
1603562223,2020-10-24 19:57,98.70,990.83,1012.52,180,11.22,11.03,-39,1
1603562283,2020-10-24 19:58,99.07,990.79,1012.48,180,11.22,11.09,-39,1
1603562344,2020-10-24 19:59,99.14,990.78,1012.47,180,11.21,11.09,-39,1
1603562404,2020-10-24 20:00,99.46,990.76,1012.45,180,11.23,11.16,-39,1
1603562464,2020-10-24 20:01,99.11,990.76,1012.44,180,11.23,11.10,-39,1
1603562524,2020-10-24 20:02,99.17,990.77,1012.46,180,11.21,11.09,-37,1
1603562584,2020-10-24 20:03,99.01,990.76,1012.45,180,11.22,11.08,-40,1
1603562644,2020-10-24 20:04,98.90,990.76,1012.45,180,11.22,11.06,-38,1
1603562704,2020-10-24 20:05,98.89,990.76,1012.44,180,11.21,11.05,-39,1
1603562765,2020-10-24 20:06,99.16,990.76,1012.45,180,11.20,11.08,-38,1
1603562825,2020-10-24 20:07,98.94,990.76,1012.45,180,11.20,11.05,-39,1
1603562885,2020-10-24 20:08,98.93,990.79,1012.48,180,11.20,11.05,-41,1
1603562945,2020-10-24 20:09,99.24,990.79,1012.47,180,11.19,11.08,-38,1
1603563005,2020-10-24 20:10,99.23,990.79,1012.47,180,11.18,11.07,-39,1
1603563065,2020-10-24 20:11,99.15,990.77,1012.45,180,11.19,11.07,-39,1
1603563125,2020-10-24 20:12,99.31,990.80,1012.49,180,11.17,11.08,-39,1
1603563185,2020-10-24 20:13,99.72,990.80,1012.49,180,11.17,11.14,-36,1
1603563245,2020-10-24 20:14,99.96,990.79,1012.48,180,11.16,11.16,-40,1
1603563305,2020-10-24 20:15,99.78,990.79,1012.48,180,11.17,11.15,-38,1
1603563365,2020-10-24 20:16,99.79,990.77,1012.46,180,11.15,11.13,-40,1
1603563426,2020-10-24 20:17,99.92,990.75,1012.44,180,11.14,11.14,-39,1
1603563486,2020-10-24 20:18,99.38,990.77,1012.46,180,11.14,11.06,-39,1
1603563546,2020-10-24 20:19,99.37,990.75,1012.43,180,11.13,11.04,-39,1
1603563606,2020-10-24 20:20,99.53,990.77,1012.46,180,11.12,11.06,-38,1
1603563666,2020-10-24 20:21,99.40,990.75,1012.44,180,11.13,11.05,-39,1
1603563726,2020-10-24 20:22,99.62,990.72,1012.40,180,11.11,11.06,-38,1
1603563786,2020-10-24 20:23,99.63,990.75,1012.43,180,11.11,11.06,-39,1
1603563846,2020-10-24 20:24,99.53,990.78,1012.47,180,11.11,11.05,-38,1
1603563906,2020-10-24 20:25,99.81,990.76,1012.45,180,11.09,11.07,-41,1
1603563966,2020-10-24 20:26,99.80,990.73,1012.42,180,11.07,11.05,-40,1
1603564027,2020-10-24 20:27,99.65,990.74,1012.42,180,11.06,11.02,-37,1
1603564087,2020-10-24 20:28,99.61,990.73,1012.42,180,11.04,10.99,-39,1
1603564147,2020-10-24 20:29,99.78,990.70,1012.39,180,11.04,11.02,-37,1
1603564207,2020-10-24 20:30,99.72,990.69,1012.38,180,11.02,10.99,-39,1
1603564267,2020-10-24 20:31,99.87,990.71,1012.39,180,11.01,11.00,-40,1
1603564327,2020-10-24 20:32,100.00,990.71,1012.39,180,11.00,11.01,-41,1
1603564387,2020-10-24 20:33,100.00,990.72,1012.41,180,11.00,11.01,-40,1
1603564447,2020-10-24 20:34,100.00,990.72,1012.41,180,10.95,10.96,-40,1
1603564507,2020-10-24 20:35,100.00,990.73,1012.42,180,10.98,10.99,-39,1
1603564568,2020-10-24 20:36,100.00,990.69,1012.37,180,10.97,10.98,-39,1
1603564628,2020-10-24 20:37,100.00,990.71,1012.40,180,10.96,10.97,-39,1
1603564688,2020-10-24 20:38,100.00,990.68,1012.37,180,10.95,10.96,-39,1
1603564748,2020-10-24 20:39,100.00,990.70,1012.39,180,10.94,10.95,-40,1
1603564808,2020-10-24 20:40,100.00,990.72,1012.41,180,10.94,10.95,-39,1
1603564868,2020-10-24 20:41,100.00,990.76,1012.45,180,10.92,10.93,-38,1
1603564928,2020-10-24 20:42,100.00,990.75,1012.44,180,10.94,10.95,-40,1
1603564988,2020-10-24 20:43,100.00,990.75,1012.44,180,10.95,10.96,-40,1
1603565048,2020-10-24 20:44,100.00,990.74,1012.43,180,10.94,10.95,-37,1
1603565108,2020-10-24 20:45,100.00,990.75,1012.44,180,10.96,10.97,-39,1
1603565168,2020-10-24 20:46,100.00,990.74,1012.43,180,10.95,10.96,-39,1
1603565228,2020-10-24 20:47,100.00,990.78,1012.46,180,10.94,10.95,-40,1
1603565289,2020-10-24 20:48,100.00,990.76,1012.45,180,10.93,10.94,-40,1
1603565349,2020-10-24 20:49,100.00,990.78,1012.47,180,10.93,10.94,-39,1
1603565409,2020-10-24 20:50,100.00,990.78,1012.47,180,10.93,10.94,-39,1
1603565469,2020-10-24 20:51,100.00,990.78,1012.47,180,10.91,10.92,-39,1
1603565529,2020-10-24 20:52,100.00,990.81,1012.49,180,10.91,10.92,-38,1
1603565589,2020-10-24 20:53,100.00,990.78,1012.47,180,10.91,10.92,-39,1
1603565649,2020-10-24 20:54,100.00,990.81,1012.50,180,10.91,10.92,-38,1
1603565709,2020-10-24 20:55,100.00,990.82,1012.51,180,10.91,10.92,-39,1
1603565769,2020-10-24 20:56,100.00,990.81,1012.50,180,10.91,10.92,-38,1
1603565830,2020-10-24 20:57,100.00,990.84,1012.53,180,10.90,10.91,-41,1
1603565890,2020-10-24 20:58,100.00,990.83,1012.51,180,10.90,10.91,-39,1
1603565950,2020-10-24 20:59,100.00,990.87,1012.55,180,10.90,10.91,-39,1
1603566010,2020-10-24 21:00,100.00,990.84,1012.53,180,10.89,10.90,-39,1
1603566070,2020-10-24 21:01,100.00,990.83,1012.51,180,10.89,10.90,-39,1
1603566193,2020-10-24 21:03,100.00,990.85,1012.54,180,10.87,10.88,-40,1
1603566253,2020-10-24 21:04,100.00,990.85,1012.54,180,10.87,10.88,-40,1
1603566316,2020-10-24 21:05,100.00,990.86,1012.55,180,10.86,10.87,-40,1
1603566437,2020-10-24 21:07,100.00,990.82,1012.51,180,10.84,10.85,-39,1
1603566497,2020-10-24 21:08,100.00,990.82,1012.51,180,10.84,10.85,-38,1
1603566557,2020-10-24 21:09,100.00,990.82,1012.51,180,10.82,10.83,-39,1
1603566677,2020-10-24 21:11,100.00,990.86,1012.54,180,10.83,10.84,-41,1
1603566737,2020-10-24 21:12,100.00,990.86,1012.54,180,10.82,10.83,-39,1
1603566798,2020-10-24 21:13,100.00,990.90,1012.59,180,10.81,10.82,-39,1
1603566858,2020-10-24 21:14,100.00,990.91,1012.59,180,10.83,10.84,-39,1
1603566918,2020-10-24 21:15,100.00,990.92,1012.61,180,10.83,10.84,-39,1
1603566978,2020-10-24 21:16,100.00,990.94,1012.62,180,10.80,10.81,-38,1
1603567038,2020-10-24 21:17,100.00,990.94,1012.63,180,10.80,10.81,-39,1
1603567098,2020-10-24 21:18,100.00,990.94,1012.63,180,10.81,10.82,-40,1
1603567158,2020-10-24 21:19,100.00,990.92,1012.61,180,10.81,10.82,-39,1
1603567218,2020-10-24 21:20,100.00,990.94,1012.63,180,10.80,10.81,-40,1
1603567278,2020-10-24 21:21,100.00,990.93,1012.62,180,10.80,10.81,-40,1
1603567338,2020-10-24 21:22,100.00,990.97,1012.66,180,10.80,10.81,-40,1
1603567399,2020-10-24 21:23,100.00,991.00,1012.68,180,10.80,10.81,-39,1
1603567459,2020-10-24 21:24,100.00,990.96,1012.64,180,10.80,10.81,-39,1
1603567519,2020-10-24 21:25,100.00,990.97,1012.66,180,10.78,10.79,-38,1
1603567579,2020-10-24 21:26,100.00,990.98,1012.66,180,10.77,10.78,-40,1
1603567639,2020-10-24 21:27,100.00,990.95,1012.64,180,10.76,10.77,-39,1
1603567699,2020-10-24 21:28,100.00,990.96,1012.65,180,10.76,10.77,-41,1
1603567759,2020-10-24 21:29,100.00,990.98,1012.67,180,10.75,10.76,-37,1
1603567819,2020-10-24 21:30,100.00,991.01,1012.70,180,10.75,10.76,-38,1
1603567879,2020-10-24 21:31,100.00,990.99,1012.67,180,10.75,10.76,-39,1
1603567939,2020-10-24 21:32,100.00,990.97,1012.66,180,10.73,10.74,-38,1
1603567999,2020-10-24 21:33,100.00,990.95,1012.64,180,10.74,10.75,-40,1
1603568060,2020-10-24 21:34,100.00,991.01,1012.69,180,10.75,10.76,-38,1
1603568120,2020-10-24 21:35,100.00,990.99,1012.68,180,10.74,10.75,-39,1
1603568180,2020-10-24 21:36,100.00,990.98,1012.67,180,10.73,10.74,-40,1
1603568240,2020-10-24 21:37,100.00,990.98,1012.66,180,10.73,10.74,-39,1
1603568300,2020-10-24 21:38,100.00,990.98,1012.67,180,10.72,10.73,-41,1
1603568360,2020-10-24 21:39,100.00,990.97,1012.66,180,10.73,10.74,-38,1
1603568420,2020-10-24 21:40,100.00,991.00,1012.68,180,10.73,10.74,-40,1
1603568540,2020-10-24 21:42,100.00,991.04,1012.73,180,10.70,10.71,-40,1
1603568600,2020-10-24 21:43,100.00,991.05,1012.74,180,10.70,10.71,-39,1
1603568660,2020-10-24 21:44,100.00,991.05,1012.74,180,10.67,10.68,-39,1
1603568721,2020-10-24 21:45,100.00,991.04,1012.73,180,10.63,10.64,-39,1
1603568781,2020-10-24 21:46,100.00,991.09,1012.77,180,10.64,10.65,-38,1
1603568841,2020-10-24 21:47,100.00,991.07,1012.76,180,10.63,10.64,-39,1
1603568901,2020-10-24 21:48,100.00,991.10,1012.78,180,10.63,10.64,-39,1
1603568961,2020-10-24 21:49,100.00,991.09,1012.78,180,10.63,10.64,-37,1
1603569022,2020-10-24 21:50,100.00,991.11,1012.80,180,10.62,10.63,-39,1
1603569082,2020-10-24 21:51,100.00,991.12,1012.80,180,10.59,10.60,-38,1
1603569142,2020-10-24 21:52,100.00,991.16,1012.84,180,10.58,10.59,-37,1
1603569262,2020-10-24 21:54,100.00,991.19,1012.87,180,10.55,10.56,-40,1
1603569322,2020-10-24 21:55,100.00,991.22,1012.91,180,10.55,10.56,-40,1
1603569383,2020-10-24 21:56,100.00,991.19,1012.88,180,10.57,10.58,-41,1
1603569443,2020-10-24 21:57,100.00,991.22,1012.91,180,10.58,10.59,-40,1
1603569503,2020-10-24 21:58,100.00,991.22,1012.90,180,10.57,10.58,-40,1
1603569563,2020-10-24 21:59,100.00,991.21,1012.90,180,10.57,10.58,-39,1
1603569623,2020-10-24 22:00,100.00,991.23,1012.91,180,10.57,10.58,-39,1
1603569683,2020-10-24 22:01,100.00,991.20,1012.89,180,10.58,10.59,-39,1
1603569744,2020-10-24 22:02,100.00,991.20,1012.89,180,10.54,10.55,-39,1
1603569804,2020-10-24 22:03,100.00,991.15,1012.84,180,10.54,10.55,-40,1
1603569864,2020-10-24 22:04,100.00,991.17,1012.86,180,10.54,10.55,-38,1
1603569925,2020-10-24 22:05,100.00,991.20,1012.89,180,10.53,10.54,-38,1
1603570045,2020-10-24 22:07,100.00,991.23,1012.91,180,10.50,10.51,-37,1
1603570166,2020-10-24 22:09,100.00,991.26,1012.95,180,10.50,10.51,-39,1
1603570287,2020-10-24 22:11,100.00,991.23,1012.92,180,10.49,10.50,-38,1
1603570347,2020-10-24 22:12,100.00,991.24,1012.93,180,10.50,10.51,-39,1
1603570407,2020-10-24 22:13,100.00,991.25,1012.94,180,10.49,10.50,-37,1
1603570468,2020-10-24 22:14,100.00,991.25,1012.94,180,10.47,10.48,-38,1
1603570528,2020-10-24 22:15,100.00,991.24,1012.93,180,10.50,10.51,-40,1
1603570648,2020-10-24 22:17,100.00,991.25,1012.93,180,10.49,10.50,-39,1
1603570708,2020-10-24 22:18,100.00,991.24,1012.93,180,10.49,10.50,-38,1
1603570768,2020-10-24 22:19,100.00,991.24,1012.93,180,10.47,10.48,-38,1
1603570829,2020-10-24 22:20,100.00,991.26,1012.95,180,10.48,10.49,-38,1
1603570949,2020-10-24 22:22,100.00,991.24,1012.92,180,10.46,10.47,-40,1
1603571009,2020-10-24 22:23,100.00,991.25,1012.93,180,10.45,10.46,-39,1
1603571069,2020-10-24 22:24,100.00,991.26,1012.94,180,10.44,10.45,-39,1
1603571129,2020-10-24 22:25,100.00,991.26,1012.94,180,10.43,10.44,-39,1
1603571189,2020-10-24 22:26,100.00,991.23,1012.92,180,10.41,10.42,-39,1
1603571250,2020-10-24 22:27,100.00,991.24,1012.93,180,10.40,10.41,-40,1
1603571310,2020-10-24 22:28,100.00,991.26,1012.94,180,10.42,10.43,-40,1
1603571370,2020-10-24 22:29,100.00,991.26,1012.95,180,10.38,10.39,-39,1
1603571431,2020-10-24 22:30,100.00,991.27,1012.96,180,10.38,10.39,-40,1
1603571551,2020-10-24 22:32,100.00,991.31,1012.99,180,10.38,10.39,-39,1
1603571672,2020-10-24 22:34,100.00,991.32,1013.01,180,10.36,10.37,-40,1
1603571732,2020-10-24 22:35,100.00,991.34,1013.02,180,10.36,10.37,-41,1
1603571792,2020-10-24 22:36,100.00,991.29,1012.98,180,10.35,10.36,-41,1
1603571852,2020-10-24 22:37,100.00,991.28,1012.97,180,10.34,10.35,-39,1
1603571912,2020-10-24 22:38,100.00,991.28,1012.97,180,10.35,10.36,-39,1
1603571973,2020-10-24 22:39,100.00,991.27,1012.95,180,10.34,10.35,-39,1
1603572033,2020-10-24 22:40,100.00,991.29,1012.98,180,10.34,10.35,-40,1
1603572093,2020-10-24 22:41,100.00,991.27,1012.96,180,10.33,10.34,-38,1
1603572153,2020-10-24 22:42,100.00,991.27,1012.96,180,10.32,10.33,-41,1
1603572213,2020-10-24 22:43,100.00,991.27,1012.96,180,10.32,10.33,-40,1
1603572273,2020-10-24 22:44,100.00,991.29,1012.98,180,10.32,10.33,-37,1
1603572333,2020-10-24 22:45,100.00,991.25,1012.94,180,10.32,10.33,-40,1
1603572394,2020-10-24 22:46,100.00,991.27,1012.95,180,10.31,10.32,-39,1
1603572454,2020-10-24 22:47,100.00,991.28,1012.97,180,10.33,10.34,-40,1
1603572514,2020-10-24 22:48,100.00,991.27,1012.96,180,10.32,10.33,-36,1
1603572574,2020-10-24 22:49,100.00,991.24,1012.93,180,10.32,10.33,-39,1
1603572694,2020-10-24 22:51,100.00,991.26,1012.94,180,10.33,10.34,-36,1
1603572755,2020-10-24 22:52,100.00,991.24,1012.93,180,10.34,10.35,-40,1
1603572815,2020-10-24 22:53,100.00,991.23,1012.92,180,10.35,10.36,-40,1
1603572875,2020-10-24 22:54,100.00,991.21,1012.90,180,10.35,10.36,-40,1
1603572935,2020-10-24 22:55,100.00,991.23,1012.92,180,10.36,10.37,-40,1
1603572995,2020-10-24 22:56,100.00,991.22,1012.91,180,10.37,10.38,-39,1
1603573055,2020-10-24 22:57,100.00,991.22,1012.90,180,10.38,10.39,-39,1
1603573176,2020-10-24 22:59,100.00,991.25,1012.93,180,10.39,10.40,-38,1
1603573236,2020-10-24 23:00,100.00,991.22,1012.91,180,10.38,10.39,-37,1
1603573296,2020-10-24 23:01,100.00,991.26,1012.95,180,10.41,10.42,-37,1
1603573356,2020-10-24 23:02,100.00,991.20,1012.89,180,10.41,10.42,-37,1
1603573416,2020-10-24 23:03,100.00,991.25,1012.93,180,10.42,10.43,-40,1
1603573476,2020-10-24 23:04,100.00,991.22,1012.90,180,10.43,10.44,-39,1
1603573536,2020-10-24 23:05,100.00,991.25,1012.94,180,10.43,10.44,-37,1
1603573596,2020-10-24 23:06,100.00,991.23,1012.92,180,10.43,10.44,-40,1
1603573656,2020-10-24 23:07,100.00,991.25,1012.93,180,10.41,10.42,-40,1
1603573717,2020-10-24 23:08,100.00,991.26,1012.95,180,10.39,10.40,-39,1
1603573777,2020-10-24 23:09,100.00,991.23,1012.92,180,10.39,10.40,-39,1
1603573837,2020-10-24 23:10,100.00,991.24,1012.93,180,10.40,10.41,-39,1
1603573897,2020-10-24 23:11,100.00,991.22,1012.91,180,10.39,10.40,-39,1
1603573958,2020-10-24 23:12,100.00,991.21,1012.89,180,10.38,10.39,-41,1
1603574018,2020-10-24 23:13,100.00,991.22,1012.91,180,10.38,10.39,-39,1
1603574078,2020-10-24 23:14,100.00,991.21,1012.90,180,10.38,10.39,-38,1
1603574138,2020-10-24 23:15,100.00,991.20,1012.89,180,10.38,10.39,-39,1
1603574198,2020-10-24 23:16,100.00,991.19,1012.88,180,10.39,10.40,-39,1
1603574258,2020-10-24 23:17,100.00,991.17,1012.86,180,10.40,10.41,-38,1
1603574379,2020-10-24 23:19,100.00,991.18,1012.86,180,10.38,10.39,-41,1
1603574499,2020-10-24 23:21,100.00,991.15,1012.83,180,10.39,10.40,-39,1
1603574559,2020-10-24 23:22,100.00,991.16,1012.84,180,10.38,10.39,-39,1
1603574619,2020-10-24 23:23,100.00,991.15,1012.83,180,10.40,10.41,-38,1
1603574679,2020-10-24 23:24,100.00,991.13,1012.82,180,10.38,10.39,-39,1
1603574799,2020-10-24 23:26,100.00,991.13,1012.81,180,10.38,10.39,-40,1
1603574859,2020-10-24 23:27,100.00,991.12,1012.81,180,10.37,10.38,-38,1
1603574920,2020-10-24 23:28,100.00,991.10,1012.79,180,10.38,10.39,-39,1
1603574980,2020-10-24 23:29,100.00,991.08,1012.76,180,10.39,10.40,-38,1
1603575040,2020-10-24 23:30,100.00,991.10,1012.78,180,10.39,10.40,-39,1
1603575100,2020-10-24 23:31,100.00,991.10,1012.78,180,10.41,10.42,-39,1
1603575160,2020-10-24 23:32,100.00,991.06,1012.75,180,10.40,10.41,-39,1
1603575220,2020-10-24 23:33,100.00,991.11,1012.79,180,10.41,10.42,-39,1
1603575280,2020-10-24 23:34,100.00,991.08,1012.77,180,10.40,10.41,-39,1
1603575340,2020-10-24 23:35,100.00,991.08,1012.77,180,10.42,10.43,-39,1
1603575400,2020-10-24 23:36,100.00,991.08,1012.77,180,10.42,10.43,-39,1
1603575460,2020-10-24 23:37,100.00,991.08,1012.77,180,10.43,10.44,-40,1
1603575641,2020-10-24 23:40,100.00,991.10,1012.79,180,10.47,10.48,-41,1
1603575761,2020-10-24 23:42,100.00,991.12,1012.81,180,10.49,10.50,-39,1
1603575821,2020-10-24 23:43,100.00,991.14,1012.82,180,10.50,10.51,-39,1
1603575881,2020-10-24 23:44,100.00,991.13,1012.82,180,10.50,10.51,-37,1
1603576002,2020-10-24 23:46,100.00,991.11,1012.79,180,10.51,10.52,-38,1
1603576062,2020-10-24 23:47,100.00,991.12,1012.80,180,10.52,10.53,-40,1
1603576122,2020-10-24 23:48,100.00,991.08,1012.77,180,10.52,10.53,-39,1
1603576182,2020-10-24 23:49,100.00,991.10,1012.79,180,10.53,10.54,-38,1
1603576242,2020-10-24 23:50,100.00,991.13,1012.81,180,10.52,10.53,-39,1
1603576302,2020-10-24 23:51,100.00,991.07,1012.76,180,10.51,10.52,-38,1
1603576362,2020-10-24 23:52,100.00,991.07,1012.76,180,10.50,10.51,-39,1
1603576422,2020-10-24 23:53,100.00,991.08,1012.76,180,10.50,10.51,-41,1
1603576482,2020-10-24 23:54,100.00,991.06,1012.75,180,10.49,10.50,-38,1
1603576543,2020-10-24 23:55,100.00,991.09,1012.78,180,10.47,10.48,-37,1
1603576603,2020-10-24 23:56,100.00,991.04,1012.72,180,10.46,10.47,-39,1
1603576663,2020-10-24 23:57,100.00,991.04,1012.73,180,10.46,10.47,-39,1
1603576723,2020-10-24 23:58,100.00,991.05,1012.74,180,10.44,10.45,-39,1
1603576783,2020-10-24 23:59,100.00,991.07,1012.76,180,10.44,10.45,-39,1