1603576843,2020-10-25 00:00,100.00,991.09,1012.78,180,10.44,10.45,-37,1
1603576903,2020-10-25 00:01,100.00,991.06,1012.75,180,10.43,10.44,-39,1
1603576963,2020-10-25 00:02,100.00,991.04,1012.72,180,10.41,10.42,-38,1
1603577024,2020-10-25 00:03,100.00,991.02,1012.71,180,10.39,10.40,-39,1
1603577084,2020-10-25 00:04,100.00,991.05,1012.73,180,10.39,10.40,-41,1
1603577144,2020-10-25 00:05,100.00,991.03,1012.71,180,10.37,10.38,-39,1
1603577204,2020-10-25 00:06,100.00,991.01,1012.69,180,10.38,10.39,-39,1
1603577264,2020-10-25 00:07,100.00,990.97,1012.66,180,10.37,10.38,-38,1
1603577384,2020-10-25 00:09,100.00,990.98,1012.66,180,10.34,10.35,-39,1
1603577444,2020-10-25 00:10,100.00,990.98,1012.67,180,10.35,10.36,-39,1
1603577504,2020-10-25 00:11,100.00,990.97,1012.65,180,10.35,10.36,-36,1
1603577564,2020-10-25 00:12,100.00,990.98,1012.67,180,10.34,10.35,-41,1
1603577624,2020-10-25 00:13,100.00,990.98,1012.66,180,10.31,10.32,-39,1
1603577685,2020-10-25 00:14,100.00,990.94,1012.63,180,10.33,10.34,-38,1
1603577745,2020-10-25 00:15,100.00,990.94,1012.63,180,10.31,10.32,-40,1
1603577805,2020-10-25 00:16,100.00,990.93,1012.62,180,10.31,10.32,-39,1
1603577865,2020-10-25 00:17,100.00,990.92,1012.61,180,10.32,10.33,-39,1
1603577925,2020-10-25 00:18,100.00,990.93,1012.62,180,10.30,10.31,-39,1
1603577985,2020-10-25 00:19,100.00,990.94,1012.63,180,10.31,10.32,-40,1
1603578045,2020-10-25 00:20,100.00,990.92,1012.61,180,10.31,10.32,-38,1
1603578105,2020-10-25 00:21,100.00,990.96,1012.64,180,10.32,10.33,-40,1
1603578165,2020-10-25 00:22,100.00,990.93,1012.61,180,10.32,10.33,-39,1
1603578225,2020-10-25 00:23,100.00,990.95,1012.64,180,10.33,10.34,-39,1
1603578285,2020-10-25 00:24,100.00,990.96,1012.65,180,10.32,10.33,-39,1
1603578345,2020-10-25 00:25,100.00,990.98,1012.67,180,10.32,10.33,-39,1
1603578405,2020-10-25 00:26,100.00,990.98,1012.67,180,10.30,10.31,-38,1
1603578466,2020-10-25 00:27,100.00,990.98,1012.67,180,10.31,10.32,-40,1
1603578526,2020-10-25 00:28,100.00,990.97,1012.65,180,10.30,10.31,-39,1
1603578586,2020-10-25 00:29,100.00,990.96,1012.65,180,10.28,10.29,-40,1
1603578646,2020-10-25 00:30,100.00,990.97,1012.65,180,10.28,10.29,-39,1
1603578706,2020-10-25 00:31,100.00,990.97,1012.65,180,10.27,10.28,-38,1
1603578766,2020-10-25 00:32,100.00,990.97,1012.65,180,10.25,10.26,-39,1
1603578826,2020-10-25 00:33,100.00,990.97,1012.66,180,10.26,10.27,-39,1
1603578886,2020-10-25 00:34,100.00,990.97,1012.65,180,10.25,10.26,-39,1
1603578946,2020-10-25 00:35,100.00,990.97,1012.65,180,10.21,10.22,-39,1
1603579006,2020-10-25 00:36,100.00,990.97,1012.66,180,10.22,10.23,-39,1
1603579066,2020-10-25 00:37,100.00,991.00,1012.69,180,10.22,10.23,-40,1
1603579127,2020-10-25 00:38,100.00,991.00,1012.69,180,10.22,10.23,-38,1
1603579247,2020-10-25 00:40,100.00,991.02,1012.70,180,10.20,10.21,-39,1
1603579307,2020-10-25 00:41,100.00,991.01,1012.70,180,10.21,10.22,-39,1
1603579367,2020-10-25 00:42,100.00,991.03,1012.72,180,10.19,10.20,-39,1
1603579427,2020-10-25 00:43,100.00,990.99,1012.68,180,10.18,10.19,-37,1
1603579487,2020-10-25 00:44,100.00,991.00,1012.69,180,10.18,10.19,-39,1
1603579547,2020-10-25 00:45,100.00,991.00,1012.69,180,10.16,10.17,-41,1
1603579607,2020-10-25 00:46,100.00,991.02,1012.70,180,10.15,10.16,-38,1
1603579668,2020-10-25 00:47,100.00,991.06,1012.75,180,10.14,10.15,-39,1
1603579728,2020-10-25 00:48,100.00,991.05,1012.74,180,10.12,10.13,-37,1
1603579788,2020-10-25 00:49,100.00,991.05,1012.74,180,10.13,10.14,-38,1
1603579848,2020-10-25 00:50,100.00,991.05,1012.74,180,10.12,10.13,-39,1
1603579908,2020-10-25 00:51,100.00,991.03,1012.72,180,10.11,10.12,-39,1
1603579968,2020-10-25 00:52,100.00,991.04,1012.73,180,10.11,10.12,-39,1
1603580028,2020-10-25 00:53,100.00,991.01,1012.70,180,10.08,10.09,-41,1
1603580088,2020-10-25 00:54,100.00,990.99,1012.67,180,10.08,10.09,-38,1
1603580149,2020-10-25 00:55,100.00,991.01,1012.70,180,10.06,10.07,-36,1
1603580209,2020-10-25 00:56,100.00,991.00,1012.69,180,10.07,10.08,-41,1
1603580269,2020-10-25 00:57,100.00,990.99,1012.67,180,10.05,10.06,-38,1
1603580329,2020-10-25 00:58,100.00,990.97,1012.66,180,10.04,10.05,-39,1
1603580389,2020-10-25 00:59,100.00,990.99,1012.67,180,10.04,10.05,-40,1
1603580449,2020-10-25 01:00,100.00,991.01,1012.69,180,10.03,10.04,-39,1
1603580509,2020-10-25 01:01,100.00,991.00,1012.68,180,10.03,10.04,-41,1
1603580569,2020-10-25 01:02,100.00,991.00,1012.68,180,10.03,10.04,-37,1
1603580629,2020-10-25 01:03,100.00,990.99,1012.68,180,10.01,10.02,-39,1
1603580689,2020-10-25 01:04,100.00,990.99,1012.67,180,9.99,10.00,-39,1
1603580749,2020-10-25 01:05,100.00,990.98,1012.67,180,10.01,10.02,-37,1
1603580809,2020-10-25 01:06,100.00,990.98,1012.67,180,10.00,10.01,-41,1
1603580870,2020-10-25 01:07,100.00,990.96,1012.65,180,10.00,10.01,-40,1
1603580930,2020-10-25 01:08,100.00,990.97,1012.65,180,10.00,10.01,-39,1
1603580990,2020-10-25 01:09,100.00,991.00,1012.68,180,9.99,10.00,-41,1
1603581050,2020-10-25 01:10,100.00,991.00,1012.68,180,9.98,9.99,-39,1
1603581110,2020-10-25 01:11,100.00,991.04,1012.73,180,9.97,9.98,-39,1
1603581170,2020-10-25 01:12,100.00,991.04,1012.73,180,9.97,9.98,-40,1
1603581230,2020-10-25 01:13,100.00,991.04,1012.72,180,9.98,9.99,-40,1
1603581290,2020-10-25 01:14,100.00,991.04,1012.73,180,9.95,9.96,-41,1
1603581410,2020-10-25 01:16,100.00,991.05,1012.74,180,9.95,9.96,-39,1
1603581530,2020-10-25 01:18,100.00,991.04,1012.72,180,9.94,9.95,-38,1
1603581591,2020-10-25 01:19,100.00,991.01,1012.70,180,9.93,9.94,-41,1
1603581651,2020-10-25 01:20,100.00,991.03,1012.72,180,9.89,9.90,-39,1
1603581711,2020-10-25 01:21,100.00,991.01,1012.70,180,9.91,9.92,-39,1
1603581771,2020-10-25 01:22,100.00,991.00,1012.68,180,9.89,9.90,-39,1
1603581831,2020-10-25 01:23,100.00,991.00,1012.68,180,9.89,9.90,-40,1
1603581891,2020-10-25 01:24,100.00,991.00,1012.69,180,9.89,9.90,-40,1
1603581951,2020-10-25 01:25,100.00,991.01,1012.70,180,9.87,9.88,-38,1
1603582011,2020-10-25 01:26,100.00,991.01,1012.69,180,9.87,9.88,-37,1
1603582071,2020-10-25 01:27,100.00,990.96,1012.64,180,9.87,9.88,-38,1
1603582131,2020-10-25 01:28,100.00,990.96,1012.65,180,9.85,9.86,-37,1
1603582191,2020-10-25 01:29,100.00,990.95,1012.64,180,9.84,9.85,-39,1
1603582251,2020-10-25 01:30,100.00,990.96,1012.65,180,9.85,9.86,-39,1
1603582311,2020-10-25 01:31,100.00,990.97,1012.66,180,9.83,9.84,-38,1
1603582372,2020-10-25 01:32,100.00,990.93,1012.61,180,9.81,9.82,-40,1
1603582432,2020-10-25 01:33,100.00,990.96,1012.65,180,9.81,9.82,-41,1
1603582492,2020-10-25 01:34,100.00,990.95,1012.64,180,9.80,9.81,-39,1
1603582552,2020-10-25 01:35,100.00,990.93,1012.62,180,9.79,9.80,-39,1
1603582612,2020-10-25 01:36,100.00,990.94,1012.63,180,9.80,9.81,-41,1
1603582672,2020-10-25 01:37,100.00,990.93,1012.62,180,9.79,9.80,-39,1
1603582732,2020-10-25 01:38,100.00,990.95,1012.64,180,9.78,9.79,-41,1
1603582792,2020-10-25 01:39,100.00,990.93,1012.62,180,9.79,9.80,-41,1
1603582852,2020-10-25 01:40,100.00,990.95,1012.63,180,9.79,9.80,-37,1
1603582912,2020-10-25 01:41,100.00,990.94,1012.63,180,9.77,9.78,-41,1
1603582972,2020-10-25 01:42,100.00,990.94,1012.63,180,9.75,9.76,-39,1
1603583032,2020-10-25 01:43,100.00,990.94,1012.63,180,9.75,9.76,-40,1
1603583092,2020-10-25 01:44,100.00,990.93,1012.61,180,9.74,9.75,-40,1
1603583152,2020-10-25 01:45,100.00,990.93,1012.62,180,9.73,9.74,-37,1
1603583212,2020-10-25 01:46,100.00,990.93,1012.62,180,9.71,9.72,-39,1
1603583332,2020-10-25 01:48,100.00,990.96,1012.65,180,9.70,9.71,-37,1
1603583453,2020-10-25 01:50,100.00,990.99,1012.68,180,9.68,9.69,-41,1
1603583513,2020-10-25 01:51,100.00,990.97,1012.65,180,9.67,9.68,-36,1
1603583573,2020-10-25 01:52,100.00,990.95,1012.64,180,9.66,9.67,-39,1
1603583633,2020-10-25 01:53,100.00,990.92,1012.61,180,9.67,9.68,-40,1
1603583693,2020-10-25 01:54,100.00,990.91,1012.60,180,9.68,9.69,-40,1
1603583753,2020-10-25 01:55,100.00,990.91,1012.60,180,9.67,9.68,-41,1
1603583813,2020-10-25 01:56,100.00,990.94,1012.63,180,9.63,9.64,-38,1
1603583873,2020-10-25 01:57,100.00,990.93,1012.61,180,9.65,9.66,-38,1
1603583933,2020-10-25 01:58,100.00,990.96,1012.65,180,9.65,9.66,-41,1
1603583993,2020-10-25 01:59,100.00,990.97,1012.65,180,9.65,9.66,-39,1
1603584053,2020-10-25 02:00,100.00,990.98,1012.67,180,9.64,9.65,-38,1
1603584113,2020-10-25 02:01,100.00,991.00,1012.69,180,9.62,9.63,-40,1
1603584173,2020-10-25 02:02,100.00,990.99,1012.68,180,9.60,9.61,-41,1
1603584233,2020-10-25 02:03,100.00,990.95,1012.64,180,9.60,9.61,-39,1
1603584293,2020-10-25 02:04,100.00,990.99,1012.68,180,9.60,9.61,-38,1
1603584353,2020-10-25 02:05,100.00,990.96,1012.65,180,9.60,9.61,-40,1
1603584413,2020-10-25 02:06,100.00,990.94,1012.63,180,9.58,9.59,-39,1
1603584474,2020-10-25 02:07,100.00,990.91,1012.60,180,9.57,9.58,-39,1
1603584534,2020-10-25 02:08,100.00,990.94,1012.63,180,9.57,9.58,-40,1
1603584594,2020-10-25 02:09,100.00,990.89,1012.58,180,9.57,9.58,-41,1
1603584654,2020-10-25 02:10,100.00,990.89,1012.58,180,9.55,9.56,-39,1
1603584714,2020-10-25 02:11,100.00,990.87,1012.56,180,9.54,9.55,-40,1
1603584774,2020-10-25 02:12,100.00,990.89,1012.58,180,9.53,9.54,-36,1
1603584834,2020-10-25 02:13,100.00,990.91,1012.59,180,9.52,9.53,-39,1
1603584894,2020-10-25 02:14,100.00,990.88,1012.57,180,9.51,9.52,-41,1
1603584954,2020-10-25 02:15,100.00,990.89,1012.58,180,9.51,9.52,-39,1
1603585014,2020-10-25 02:16,100.00,990.87,1012.55,180,9.51,9.52,-39,1
1603585074,2020-10-25 02:17,100.00,990.86,1012.54,180,9.51,9.52,-40,1
1603585134,2020-10-25 02:18,100.00,990.90,1012.59,180,9.51,9.52,-41,1
1603585194,2020-10-25 02:19,100.00,990.87,1012.55,180,9.51,9.52,-38,1
1603585254,2020-10-25 02:20,100.00,990.85,1012.54,180,9.47,9.48,-39,1
1603585314,2020-10-25 02:21,100.00,990.87,1012.55,180,9.49,9.50,-39,1
1603585375,2020-10-25 02:22,100.00,990.87,1012.56,180,9.48,9.49,-39,1
1603585435,2020-10-25 02:23,100.00,990.87,1012.56,180,9.45,9.46,-39,1
1603585495,2020-10-25 02:24,100.00,990.86,1012.55,180,9.44,9.45,-38,1
1603585555,2020-10-25 02:25,100.00,990.90,1012.58,180,9.43,9.44,-37,1
1603585615,2020-10-25 02:26,100.00,990.89,1012.58,180,9.42,9.43,-39,1
1603585675,2020-10-25 02:27,100.00,990.90,1012.58,180,9.43,9.44,-38,1
1603585735,2020-10-25 02:28,100.00,990.89,1012.58,180,9.40,9.41,-41,1
1603585795,2020-10-25 02:29,100.00,990.91,1012.59,180,9.40,9.41,-37,1
1603585855,2020-10-25 02:30,100.00,990.88,1012.56,180,9.40,9.41,-41,1
1603585916,2020-10-25 02:31,100.00,990.85,1012.54,180,9.38,9.39,-39,1
1603586036,2020-10-25 02:33,100.00,990.82,1012.50,180,9.38,9.39,-38,1
1603586096,2020-10-25 02:34,100.00,990.82,1012.51,180,9.39,9.40,-38,1
1603586156,2020-10-25 02:35,100.00,990.83,1012.52,180,9.39,9.40,-39,1
1603586216,2020-10-25 02:36,100.00,990.82,1012.50,180,9.41,9.42,-38,1
1603586336,2020-10-25 02:38,100.00,990.82,1012.51,180,9.42,9.43,-39,1
1603586396,2020-10-25 02:39,100.00,990.78,1012.47,180,9.41,9.42,-40,1
1603586456,2020-10-25 02:40,100.00,990.78,1012.47,180,9.39,9.40,-37,1
1603586516,2020-10-25 02:41,100.00,990.75,1012.44,180,9.40,9.41,-40,1
1603586576,2020-10-25 02:42,100.00,990.72,1012.41,180,9.40,9.41,-37,1
1603586636,2020-10-25 02:43,100.00,990.69,1012.37,180,9.39,9.40,-39,1
1603586696,2020-10-25 02:44,100.00,990.70,1012.39,180,9.36,9.37,-40,1
1603586756,2020-10-25 02:45,100.00,990.70,1012.38,180,9.40,9.41,-41,1
1603586816,2020-10-25 02:46,100.00,990.71,1012.40,180,9.39,9.40,-39,1
1603586876,2020-10-25 02:47,100.00,990.72,1012.41,180,9.38,9.39,-39,1
1603586936,2020-10-25 02:48,100.00,990.70,1012.39,180,9.42,9.43,-39,1
1603586996,2020-10-25 02:49,100.00,990.69,1012.38,180,9.42,9.43,-40,1
1603587116,2020-10-25 02:51,100.00,990.64,1012.33,180,9.41,9.42,-40,1
1603587176,2020-10-25 02:52,100.00,990.68,1012.37,180,9.41,9.42,-39,1
1603587237,2020-10-25 02:53,100.00,990.67,1012.36,180,9.41,9.42,-39,1
1603587357,2020-10-25 02:55,100.00,990.70,1012.39,180,9.41,9.42,-41,1
1603587417,2020-10-25 02:56,100.00,990.69,1012.38,180,9.41,9.42,-39,1
1603587477,2020-10-25 02:57,100.00,990.70,1012.39,180,9.39,9.40,-39,1
1603587537,2020-10-25 02:58,100.00,990.69,1012.38,180,9.39,9.40,-37,1
1603587597,2020-10-25 02:59,100.00,990.70,1012.38,180,9.37,9.38,-40,1
1603587657,2020-10-25 02:00,100.00,990.67,1012.36,180,9.39,9.40,-40,1
1603587717,2020-10-25 02:01,100.00,990.69,1012.38,180,9.38,9.39,-40,1
1603587777,2020-10-25 02:02,100.00,990.70,1012.38,180,9.36,9.37,-40,1
1603587837,2020-10-25 02:03,100.00,990.66,1012.35,180,9.31,9.32,-40,1
1603587897,2020-10-25 02:04,100.00,990.68,1012.37,180,9.34,9.35,-39,1
1603587957,2020-10-25 02:05,100.00,990.68,1012.36,180,9.33,9.34,-39,1
1603588077,2020-10-25 02:07,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1603588137,2020-10-25 02:08,100.00,990.64,1012.32,180,9.34,9.35,-36,1
1603588197,2020-10-25 02:09,100.00,990.64,1012.33,180,9.36,9.37,-39,1
1603588257,2020-10-25 02:10,100.00,990.62,1012.30,180,9.33,9.34,-40,1
1603588317,2020-10-25 02:11,100.00,990.63,1012.32,180,9.33,9.34,-39,1
1603588377,2020-10-25 02:12,100.00,990.62,1012.31,180,9.32,9.33,-39,1
1603588438,2020-10-25 02:13,100.00,990.63,1012.32,180,9.33,9.34,-40,1
1603588498,2020-10-25 02:14,100.00,990.60,1012.29,180,9.31,9.32,-39,1
1603588558,2020-10-25 02:15,100.00,990.61,1012.29,180,9.32,9.33,-39,1
1603588618,2020-10-25 02:16,100.00,990.59,1012.27,180,9.30,9.31,-39,1
1603588678,2020-10-25 02:17,100.00,990.60,1012.29,180,9.28,9.29,-39,1
1603588738,2020-10-25 02:18,100.00,990.58,1012.27,180,9.28,9.29,-38,1
1603588798,2020-10-25 02:19,100.00,990.55,1012.24,180,9.31,9.32,-40,1
1603588858,2020-10-25 02:20,100.00,990.57,1012.26,180,9.29,9.30,-38,1
1603588918,2020-10-25 02:21,100.00,990.56,1012.25,180,9.28,9.29,-39,1
1603588978,2020-10-25 02:22,100.00,990.56,1012.25,180,9.25,9.26,-39,1
1603589038,2020-10-25 02:23,100.00,990.55,1012.24,180,9.25,9.26,-39,1
1603589098,2020-10-25 02:24,100.00,990.56,1012.25,180,9.26,9.27,-39,1
1603589158,2020-10-25 02:25,100.00,990.58,1012.26,180,9.23,9.24,-39,1
1603589218,2020-10-25 02:26,100.00,990.56,1012.24,180,9.24,9.25,-39,1
1603589338,2020-10-25 02:28,100.00,990.55,1012.23,180,9.24,9.25,-37,1
1603589398,2020-10-25 02:29,100.00,990.54,1012.23,180,9.24,9.25,-41,1
1603589458,2020-10-25 02:30,100.00,990.55,1012.23,180,9.24,9.25,-39,1
1603589518,2020-10-25 02:31,100.00,990.53,1012.22,180,9.22,9.23,-38,1
1603589578,2020-10-25 02:32,100.00,990.53,1012.21,180,9.19,9.20,-39,1
1603589638,2020-10-25 02:33,100.00,990.53,1012.21,180,9.19,9.20,-38,1
1603589698,2020-10-25 02:34,100.00,990.54,1012.22,180,9.17,9.18,-37,1
1603589759,2020-10-25 02:35,100.00,990.49,1012.18,180,9.18,9.19,-39,1
1603589819,2020-10-25 02:36,100.00,990.51,1012.20,180,9.16,9.17,-39,1
1603589879,2020-10-25 02:37,100.00,990.50,1012.18,180,9.19,9.20,-37,1
1603589939,2020-10-25 02:38,100.00,990.50,1012.18,180,9.15,9.16,-39,1
1603589999,2020-10-25 02:39,100.00,990.52,1012.21,180,9.16,9.17,-40,1
1603590059,2020-10-25 02:40,100.00,990.50,1012.18,180,9.11,9.12,-38,1
1603590119,2020-10-25 02:41,100.00,990.51,1012.19,180,9.14,9.15,-40,1
1603590179,2020-10-25 02:42,100.00,990.50,1012.19,180,9.12,9.13,-41,1
1603590239,2020-10-25 02:43,100.00,990.46,1012.15,180,9.11,9.12,-40,1
1603590299,2020-10-25 02:44,100.00,990.47,1012.15,180,9.12,9.13,-37,1
1603590419,2020-10-25 02:46,100.00,990.46,1012.14,180,9.13,9.14,-39,1
1603590479,2020-10-25 02:47,100.00,990.49,1012.17,180,9.16,9.17,-38,1
1603590539,2020-10-25 02:48,100.00,990.48,1012.16,180,9.15,9.16,-37,1
1603590599,2020-10-25 02:49,100.00,990.47,1012.16,180,9.17,9.18,-36,1
1603590659,2020-10-25 02:50,100.00,990.42,1012.11,180,9.18,9.19,-39,1
1603590719,2020-10-25 02:51,100.00,990.44,1012.13,180,9.18,9.19,-40,1
1603590779,2020-10-25 02:52,100.00,990.40,1012.09,180,9.14,9.15,-39,1
1603590839,2020-10-25 02:53,100.00,990.43,1012.11,180,9.14,9.15,-39,1
1603590899,2020-10-25 02:54,100.00,990.41,1012.10,180,9.17,9.18,-40,1
1603590959,2020-10-25 02:55,100.00,990.43,1012.12,180,9.18,9.19,-39,1
1603591019,2020-10-25 02:56,100.00,990.41,1012.09,180,9.18,9.19,-39,1
1603591079,2020-10-25 02:57,100.00,990.39,1012.08,180,9.19,9.20,-41,1
1603591139,2020-10-25 02:58,100.00,990.39,1012.07,180,9.17,9.18,-41,1
1603591199,2020-10-25 02:59,100.00,990.38,1012.07,180,9.18,9.19,-39,1
1603591260,2020-10-25 03:01,100.00,990.35,1012.03,180,9.20,9.21,-39,1
1603591320,2020-10-25 03:02,100.00,990.35,1012.03,180,9.21,9.22,-39,1
1603591380,2020-10-25 03:03,100.00,990.32,1012.00,180,9.20,9.21,-39,1
1603591440,2020-10-25 03:04,100.00,990.31,1012.00,180,9.21,9.22,-40,1
1603591500,2020-10-25 03:05,100.00,990.32,1012.01,180,9.21,9.22,-39,1
1603591560,2020-10-25 03:06,100.00,990.32,1012.01,180,9.22,9.23,-40,1
1603591620,2020-10-25 03:07,100.00,990.31,1012.00,180,9.23,9.24,-38,1
1603591680,2020-10-25 03:08,100.00,990.32,1012.01,180,9.23,9.24,-40,1
1603591800,2020-10-25 03:10,100.00,990.28,1011.97,180,9.22,9.23,-40,1
1603591860,2020-10-25 03:11,100.00,990.27,1011.96,180,9.22,9.23,-38,1
1603591920,2020-10-25 03:12,100.00,990.24,1011.93,180,9.18,9.19,-41,1
1603591980,2020-10-25 03:13,100.00,990.28,1011.96,180,9.19,9.20,-40,1
1603592041,2020-10-25 03:14,100.00,990.27,1011.96,180,9.16,9.17,-39,1
1603592221,2020-10-25 03:17,100.00,990.22,1011.91,180,9.12,9.13,-38,1
1603592281,2020-10-25 03:18,100.00,990.18,1011.87,180,9.12,9.13,-39,1
1603592341,2020-10-25 03:19,100.00,990.19,1011.88,180,9.10,9.11,-38,1
1603592461,2020-10-25 03:21,100.00,990.16,1011.85,180,9.09,9.10,-40,1
1603592521,2020-10-25 03:22,100.00,990.16,1011.85,180,9.08,9.09,-39,1
1603592581,2020-10-25 03:23,100.00,990.17,1011.85,180,9.07,9.08,-40,1
1603592641,2020-10-25 03:24,100.00,990.15,1011.84,180,9.06,9.07,-40,1
1603592701,2020-10-25 03:25,100.00,990.16,1011.85,180,9.01,9.02,-40,1
1603592761,2020-10-25 03:26,100.00,990.15,1011.84,180,9.02,9.03,-40,1
1603592821,2020-10-25 03:27,100.00,990.15,1011.84,180,8.99,9.00,-38,1
1603592881,2020-10-25 03:28,100.00,990.15,1011.83,180,8.94,8.95,-38,1
1603592941,2020-10-25 03:29,100.00,990.13,1011.82,180,8.93,8.94,-39,1
1603593001,2020-10-25 03:30,100.00,990.15,1011.84,180,8.91,8.92,-40,1
1603593061,2020-10-25 03:31,100.00,990.14,1011.83,180,8.90,8.91,-39,1
1603593121,2020-10-25 03:32,100.00,990.14,1011.83,180,8.90,8.91,-36,1
1603593242,2020-10-25 03:34,100.00,990.14,1011.83,180,8.89,8.90,-38,1
1603593362,2020-10-25 03:36,100.00,990.16,1011.85,180,8.90,8.91,-38,1
1603593422,2020-10-25 03:37,100.00,990.19,1011.88,180,8.88,8.89,-40,1
1603593482,2020-10-25 03:38,100.00,990.19,1011.88,180,8.85,8.86,-37,1
1603593602,2020-10-25 03:40,100.00,990.19,1011.87,180,8.83,8.84,-38,1
1603593662,2020-10-25 03:41,100.00,990.21,1011.90,180,8.84,8.85,-38,1
1603593722,2020-10-25 03:42,100.00,990.20,1011.89,180,8.82,8.83,-39,1
1603593782,2020-10-25 03:43,100.00,990.18,1011.86,180,8.78,8.79,-39,1
1603593842,2020-10-25 03:44,100.00,990.19,1011.88,180,8.78,8.79,-37,1
1603593902,2020-10-25 03:45,100.00,990.15,1011.83,180,8.75,8.76,-38,1
1603593962,2020-10-25 03:46,100.00,990.16,1011.84,180,8.73,8.74,-38,1
1603594022,2020-10-25 03:47,100.00,990.14,1011.83,180,8.73,8.74,-40,1
1603594082,2020-10-25 03:48,100.00,990.12,1011.81,180,8.71,8.72,-38,1
1603594142,2020-10-25 03:49,100.00,990.11,1011.80,180,8.65,8.66,-39,1
1603594202,2020-10-25 03:50,100.00,990.11,1011.80,180,8.67,8.68,-39,1
1603594262,2020-10-25 03:51,100.00,990.11,1011.80,180,8.63,8.64,-38,1
1603594322,2020-10-25 03:52,100.00,990.09,1011.77,180,8.63,8.64,-39,1
1603594382,2020-10-25 03:53,100.00,990.10,1011.79,180,8.57,8.58,-40,1
1603594442,2020-10-25 03:54,100.00,990.10,1011.79,180,8.59,8.60,-40,1
1603594502,2020-10-25 03:55,100.00,990.09,1011.78,180,8.61,8.62,-39,1
1603594562,2020-10-25 03:56,100.00,990.07,1011.75,180,8.63,8.64,-38,1
1603594622,2020-10-25 03:57,100.00,990.08,1011.76,180,8.63,8.64,-39,1
1603594682,2020-10-25 03:58,100.00,990.09,1011.78,180,8.62,8.63,-39,1
1603594742,2020-10-25 03:59,100.00,990.07,1011.76,180,8.61,8.62,-39,1
1603594863,2020-10-25 04:01,100.00,990.07,1011.75,180,8.64,8.65,-40,1
1603594923,2020-10-25 04:02,100.00,990.08,1011.76,180,8.67,8.68,-40,1
1603594983,2020-10-25 04:03,100.00,990.06,1011.75,180,8.67,8.68,-39,1
1603595043,2020-10-25 04:04,100.00,990.04,1011.73,180,8.68,8.69,-40,1
1603595103,2020-10-25 04:05,100.00,990.04,1011.73,180,8.65,8.66,-38,1
1603595163,2020-10-25 04:06,100.00,990.04,1011.73,180,8.65,8.66,-39,1
1603595223,2020-10-25 04:07,100.00,990.05,1011.74,180,8.64,8.65,-39,1
1603595283,2020-10-25 04:08,100.00,990.04,1011.72,180,8.66,8.67,-40,1
1603595343,2020-10-25 04:09,100.00,990.04,1011.72,180,8.63,8.64,-40,1
1603595403,2020-10-25 04:10,100.00,990.04,1011.73,180,8.62,8.63,-35,1
1603595463,2020-10-25 04:11,100.00,990.03,1011.71,180,8.64,8.65,-39,1
1603595523,2020-10-25 04:12,100.00,989.99,1011.68,180,8.65,8.66,-40,1
1603595583,2020-10-25 04:13,100.00,990.01,1011.70,180,8.64,8.65,-39,1
1603595643,2020-10-25 04:14,100.00,989.97,1011.66,180,8.65,8.66,-40,1
1603595703,2020-10-25 04:15,100.00,990.00,1011.68,180,8.64,8.65,-40,1
1603595763,2020-10-25 04:16,100.00,990.01,1011.69,180,8.63,8.64,-38,1
1603595823,2020-10-25 04:17,100.00,990.03,1011.71,180,8.63,8.64,-38,1
1603595883,2020-10-25 04:18,100.00,990.02,1011.71,180,8.63,8.64,-40,1
1603596004,2020-10-25 04:20,100.00,989.97,1011.65,180,8.66,8.67,-38,1
1603596064,2020-10-25 04:21,100.00,989.95,1011.64,180,8.65,8.66,-37,1
1603596124,2020-10-25 04:22,100.00,989.97,1011.65,180,8.65,8.66,-38,1
1603596184,2020-10-25 04:23,100.00,989.97,1011.66,180,8.61,8.62,-40,1
1603596244,2020-10-25 04:24,100.00,990.00,1011.69,180,8.55,8.56,-38,1
1603596424,2020-10-25 04:27,100.00,989.97,1011.66,180,8.51,8.52,-39,1
1603596544,2020-10-25 04:29,100.00,989.97,1011.66,180,8.50,8.51,-38,1
1603596604,2020-10-25 04:30,100.00,989.95,1011.64,180,8.49,8.50,-38,1
1603596664,2020-10-25 04:31,100.00,989.97,1011.66,180,8.44,8.45,-39,1
1603596724,2020-10-25 04:32,100.00,989.96,1011.65,180,8.46,8.47,-40,1
1603596784,2020-10-25 04:33,100.00,989.93,1011.62,180,8.44,8.45,-38,1
1603596844,2020-10-25 04:34,100.00,989.95,1011.63,180,8.45,8.46,-38,1
1603596904,2020-10-25 04:35,100.00,989.92,1011.61,180,8.45,8.46,-39,1
1603596964,2020-10-25 04:36,100.00,989.92,1011.61,180,8.43,8.44,-36,1
1603597024,2020-10-25 04:37,100.00,989.89,1011.58,180,8.43,8.44,-38,1
1603597084,2020-10-25 04:38,100.00,989.89,1011.57,180,8.44,8.45,-39,1
1603597144,2020-10-25 04:39,100.00,989.91,1011.60,180,8.42,8.43,-38,1
1603597204,2020-10-25 04:40,100.00,989.90,1011.58,180,8.42,8.43,-38,1
1603597264,2020-10-25 04:41,100.00,989.90,1011.59,180,8.41,8.42,-38,1
1603597324,2020-10-25 04:42,100.00,989.91,1011.59,180,8.40,8.41,-38,1
1603597384,2020-10-25 04:43,100.00,989.91,1011.59,180,8.37,8.38,-38,1
1603597444,2020-10-25 04:44,100.00,989.91,1011.59,180,8.38,8.39,-38,1
1603597505,2020-10-25 04:45,100.00,989.88,1011.56,180,8.36,8.37,-40,1
1603597565,2020-10-25 04:46,100.00,989.91,1011.60,180,8.34,8.35,-41,1
1603597625,2020-10-25 04:47,100.00,989.91,1011.59,180,8.36,8.37,-39,1
1603597685,2020-10-25 04:48,100.00,989.92,1011.61,180,8.36,8.37,-38,1
1603597745,2020-10-25 04:49,100.00,989.92,1011.61,180,8.40,8.41,-40,1
1603597805,2020-10-25 04:50,100.00,989.91,1011.60,180,8.43,8.44,-38,1
1603597925,2020-10-25 04:52,100.00,989.89,1011.58,180,8.44,8.45,-39,1
1603597985,2020-10-25 04:53,100.00,989.88,1011.56,180,8.46,8.47,-39,1
1603598045,2020-10-25 04:54,100.00,989.91,1011.59,180,8.44,8.45,-38,1
1603598105,2020-10-25 04:55,100.00,989.95,1011.64,180,8.44,8.45,-38,1
1603598165,2020-10-25 04:56,100.00,989.92,1011.60,180,8.42,8.43,-37,1
1603598225,2020-10-25 04:57,100.00,989.92,1011.61,180,8.42,8.43,-39,1
1603598285,2020-10-25 04:58,100.00,989.87,1011.56,180,8.41,8.42,-38,1
1603598405,2020-10-25 05:00,100.00,989.89,1011.58,180,8.40,8.41,-40,1
1603598465,2020-10-25 05:01,100.00,989.89,1011.58,180,8.43,8.44,-40,1
1603598525,2020-10-25 05:02,100.00,989.91,1011.59,180,8.41,8.42,-39,1
1603598585,2020-10-25 05:03,100.00,989.92,1011.61,180,8.36,8.37,-39,1
1603598645,2020-10-25 05:04,100.00,989.90,1011.58,180,8.34,8.35,-40,1
1603598705,2020-10-25 05:05,100.00,989.92,1011.61,180,8.36,8.37,-39,1
1603598766,2020-10-25 05:06,100.00,989.92,1011.61,180,8.34,8.35,-39,1
1603598826,2020-10-25 05:07,100.00,989.91,1011.60,180,8.34,8.35,-39,1
1603598886,2020-10-25 05:08,100.00,989.94,1011.63,180,8.31,8.32,-39,1
1603599006,2020-10-25 05:10,100.00,989.92,1011.60,180,8.28,8.29,-39,1
1603599066,2020-10-25 05:11,100.00,989.91,1011.59,180,8.27,8.28,-39,1
1603599126,2020-10-25 05:12,100.00,989.90,1011.58,180,8.27,8.28,-37,1
1603599186,2020-10-25 05:13,100.00,989.89,1011.57,180,8.27,8.28,-39,1
1603599246,2020-10-25 05:14,100.00,989.91,1011.59,180,8.24,8.25,-40,1
1603599426,2020-10-25 05:17,100.00,989.90,1011.58,180,8.20,8.21,-39,1
1603599606,2020-10-25 05:20,100.00,989.92,1011.61,180,8.17,8.18,-40,1
1603599666,2020-10-25 05:21,100.00,989.92,1011.61,180,8.16,8.17,-39,1
1603599727,2020-10-25 05:22,100.00,989.88,1011.57,180,8.17,8.18,-39,1
1603599787,2020-10-25 05:23,100.00,989.88,1011.56,180,8.12,8.13,-38,1
1603599847,2020-10-25 05:24,100.00,989.88,1011.57,180,8.12,8.13,-37,1
1603599907,2020-10-25 05:25,100.00,989.87,1011.56,180,8.10,8.11,-39,1
1603599967,2020-10-25 05:26,100.00,989.90,1011.59,180,8.10,8.11,-39,1
1603600027,2020-10-25 05:27,100.00,989.89,1011.58,180,8.08,8.09,-37,1
1603600087,2020-10-25 05:28,100.00,989.86,1011.54,180,8.07,8.08,-39,1
1603600147,2020-10-25 05:29,100.00,989.90,1011.59,180,8.08,8.09,-40,1
1603600207,2020-10-25 05:30,100.00,989.89,1011.57,180,8.10,8.11,-38,1
1603600267,2020-10-25 05:31,100.00,989.87,1011.56,180,8.10,8.11,-39,1
1603600327,2020-10-25 05:32,100.00,989.89,1011.57,180,8.11,8.12,-39,1
1603600387,2020-10-25 05:33,100.00,989.87,1011.56,180,8.13,8.14,-38,1
1603600447,2020-10-25 05:34,100.00,989.92,1011.61,180,8.08,8.09,-39,1
1603600508,2020-10-25 05:35,100.00,989.92,1011.61,180,8.10,8.11,-40,1
1603600568,2020-10-25 05:36,100.00,989.93,1011.62,180,8.10,8.11,-41,1
1603600628,2020-10-25 05:37,100.00,989.93,1011.62,180,8.12,8.13,-39,1
1603600688,2020-10-25 05:38,100.00,989.92,1011.61,180,8.04,8.05,-38,1
1603600748,2020-10-25 05:39,100.00,989.96,1011.64,180,8.03,8.04,-41,1
1603600808,2020-10-25 05:40,100.00,989.93,1011.62,180,8.03,8.04,-38,1
1603600868,2020-10-25 05:41,100.00,989.95,1011.63,180,8.05,8.06,-38,1
1603600928,2020-10-25 05:42,100.00,989.96,1011.65,180,8.01,8.02,-38,1
1603600988,2020-10-25 05:43,100.00,989.98,1011.67,180,8.04,8.05,-40,1
1603601048,2020-10-25 05:44,100.00,989.97,1011.66,180,8.03,8.04,-40,1
1603601108,2020-10-25 05:45,100.00,989.97,1011.65,180,8.02,8.03,-38,1
1603601168,2020-10-25 05:46,100.00,989.99,1011.68,180,8.05,8.06,-37,1
1603601288,2020-10-25 05:48,100.00,989.97,1011.65,180,8.01,8.02,-40,1
1603601408,2020-10-25 05:50,100.00,989.96,1011.65,180,8.02,8.03,-39,1
1603601469,2020-10-25 05:51,100.00,989.95,1011.63,180,8.02,8.03,-38,1
1603601529,2020-10-25 05:52,100.00,989.94,1011.63,180,8.02,8.03,-38,1
1603601589,2020-10-25 05:53,100.00,989.95,1011.64,180,8.01,8.02,-39,1
1603601649,2020-10-25 05:54,100.00,989.92,1011.60,180,8.01,8.02,-38,1
1603601709,2020-10-25 05:55,100.00,989.94,1011.62,180,7.98,7.99,-40,1
1603601829,2020-10-25 05:57,100.00,989.91,1011.59,180,7.96,7.97,-40,1
1603601889,2020-10-25 05:58,100.00,989.91,1011.60,180,7.95,7.96,-39,1
1603601949,2020-10-25 05:59,100.00,989.91,1011.60,180,7.94,7.95,-39,1
1603602009,2020-10-25 06:00,100.00,989.93,1011.62,180,7.92,7.93,-38,1
1603602069,2020-10-25 06:01,100.00,989.93,1011.62,180,7.94,7.95,-39,1
1603602129,2020-10-25 06:02,100.00,989.94,1011.62,180,7.91,7.92,-36,1
1603602189,2020-10-25 06:03,100.00,989.96,1011.65,180,7.90,7.91,-39,1
1603602249,2020-10-25 06:04,100.00,989.96,1011.64,180,7.92,7.93,-39,1
1603602309,2020-10-25 06:05,100.00,989.94,1011.62,180,7.93,7.94,-38,1
1603602369,2020-10-25 06:06,100.00,989.93,1011.61,180,7.94,7.95,-40,1
1603602429,2020-10-25 06:07,100.00,989.89,1011.58,180,7.95,7.96,-38,1
1603602490,2020-10-25 06:08,100.00,989.93,1011.61,180,7.96,7.97,-40,1
1603602550,2020-10-25 06:09,100.00,989.90,1011.59,180,7.95,7.96,-39,1
1603602610,2020-10-25 06:10,100.00,989.91,1011.60,180,7.95,7.96,-38,1
1603602670,2020-10-25 06:11,100.00,989.91,1011.59,180,7.97,7.98,-38,1
1603602730,2020-10-25 06:12,100.00,989.91,1011.60,180,7.99,8.00,-40,1
1603602790,2020-10-25 06:13,100.00,989.88,1011.57,180,8.00,8.01,-37,1
1603602850,2020-10-25 06:14,100.00,989.90,1011.59,180,8.01,8.02,-39,1
1603602910,2020-10-25 06:15,100.00,989.89,1011.58,180,8.00,8.01,-37,1
1603602970,2020-10-25 06:16,100.00,989.88,1011.56,180,7.96,7.97,-38,1
1603603030,2020-10-25 06:17,100.00,989.90,1011.58,180,7.97,7.98,-41,1
1603603090,2020-10-25 06:18,100.00,989.90,1011.59,180,7.96,7.97,-39,1
1603603150,2020-10-25 06:19,100.00,989.91,1011.60,180,7.97,7.98,-40,1
1603603211,2020-10-25 06:20,100.00,989.91,1011.60,180,8.00,8.01,-38,1
1603603271,2020-10-25 06:21,100.00,989.92,1011.60,180,7.98,7.99,-40,1
1603603331,2020-10-25 06:22,100.00,989.88,1011.56,180,8.01,8.02,-40,1
1603603391,2020-10-25 06:23,100.00,989.89,1011.58,180,8.00,8.01,-39,1
1603603451,2020-10-25 06:24,100.00,989.91,1011.60,180,7.98,7.99,-39,1
1603603511,2020-10-25 06:25,100.00,989.94,1011.62,180,7.99,8.00,-39,1
1603603571,2020-10-25 06:26,100.00,989.96,1011.65,180,8.02,8.03,-39,1
1603603631,2020-10-25 06:27,100.00,989.95,1011.64,180,8.02,8.03,-39,1
1603603691,2020-10-25 06:28,100.00,989.96,1011.65,180,8.05,8.06,-39,1
1603603751,2020-10-25 06:29,100.00,989.98,1011.67,180,8.06,8.07,-38,1
1603603811,2020-10-25 06:30,100.00,990.00,1011.69,180,8.07,8.08,-39,1
1603603872,2020-10-25 06:31,100.00,989.99,1011.67,180,8.07,8.08,-38,1
1603603932,2020-10-25 06:32,100.00,990.02,1011.70,180,8.05,8.06,-39,1
1603603992,2020-10-25 06:33,100.00,990.01,1011.70,180,8.06,8.07,-38,1
1603604052,2020-10-25 06:34,100.00,990.01,1011.70,180,8.04,8.05,-38,1
1603604112,2020-10-25 06:35,100.00,990.02,1011.71,180,8.02,8.03,-38,1
1603604172,2020-10-25 06:36,100.00,990.00,1011.69,180,8.03,8.04,-39,1
1603604232,2020-10-25 06:37,100.00,990.04,1011.73,180,8.01,8.02,-38,1
1603604292,2020-10-25 06:38,100.00,990.09,1011.77,180,8.01,8.02,-36,1
1603604352,2020-10-25 06:39,100.00,990.11,1011.80,180,7.97,7.98,-38,1
1603604412,2020-10-25 06:40,100.00,990.08,1011.77,180,7.94,7.95,-38,1
1603604473,2020-10-25 06:41,100.00,990.10,1011.79,180,7.94,7.95,-38,1
1603604533,2020-10-25 06:42,100.00,990.08,1011.77,180,7.93,7.94,-39,1
1603604593,2020-10-25 06:43,100.00,990.09,1011.77,180,7.91,7.92,-39,1
1603604653,2020-10-25 06:44,100.00,990.09,1011.78,180,7.91,7.92,-40,1
1603604713,2020-10-25 06:45,100.00,990.12,1011.81,180,7.88,7.89,-38,1
1603604773,2020-10-25 06:46,100.00,990.09,1011.78,180,7.86,7.87,-39,1
1603604833,2020-10-25 06:47,100.00,990.10,1011.79,180,7.85,7.86,-38,1
1603604893,2020-10-25 06:48,100.00,990.11,1011.80,180,7.85,7.86,-38,1
1603604953,2020-10-25 06:49,100.00,990.10,1011.79,180,7.83,7.84,-39,1
1603605013,2020-10-25 06:50,100.00,990.09,1011.77,180,7.86,7.87,-39,1
1603605073,2020-10-25 06:51,100.00,990.10,1011.78,180,7.85,7.86,-38,1
1603605134,2020-10-25 06:52,100.00,990.12,1011.81,180,7.86,7.87,-40,1
1603605194,2020-10-25 06:53,100.00,990.11,1011.80,180,7.83,7.84,-38,1
1603605254,2020-10-25 06:54,100.00,990.11,1011.80,180,7.83,7.84,-39,1
1603605314,2020-10-25 06:55,100.00,990.09,1011.78,180,7.82,7.83,-39,1
1603605374,2020-10-25 06:56,100.00,990.07,1011.76,180,7.82,7.83,-39,1
1603605434,2020-10-25 06:57,100.00,990.07,1011.76,180,7.82,7.83,-38,1
1603605494,2020-10-25 06:58,100.00,990.08,1011.76,180,7.81,7.82,-38,1
1603605554,2020-10-25 06:59,100.00,990.08,1011.76,180,7.81,7.82,-39,1
1603605614,2020-10-25 07:00,100.00,990.11,1011.80,180,7.83,7.84,-39,1
1603605674,2020-10-25 07:01,100.00,990.13,1011.81,180,7.82,7.83,-38,1
1603605734,2020-10-25 07:02,100.00,990.14,1011.82,180,7.82,7.83,-38,1
1603605794,2020-10-25 07:03,100.00,990.17,1011.85,180,7.84,7.85,-39,1
1603605854,2020-10-25 07:04,100.00,990.15,1011.84,180,7.83,7.84,-40,1
1603605915,2020-10-25 07:05,100.00,990.18,1011.87,180,7.83,7.84,-39,1
1603605975,2020-10-25 07:06,100.00,990.18,1011.86,180,7.85,7.86,-39,1
1603606035,2020-10-25 07:07,100.00,990.18,1011.87,180,7.84,7.85,-38,1
1603606095,2020-10-25 07:08,100.00,990.18,1011.87,180,7.82,7.83,-35,1
1603606155,2020-10-25 07:09,100.00,990.17,1011.85,180,7.84,7.85,-38,1
1603606215,2020-10-25 07:10,100.00,990.18,1011.87,180,7.83,7.84,-40,1
1603606275,2020-10-25 07:11,100.00,990.21,1011.89,180,7.86,7.87,-40,1
1603606335,2020-10-25 07:12,100.00,990.16,1011.85,180,7.83,7.84,-38,1
1603606395,2020-10-25 07:13,100.00,990.17,1011.86,180,7.85,7.86,-38,1
1603606455,2020-10-25 07:14,100.00,990.23,1011.91,180,7.85,7.86,-39,1
1603606516,2020-10-25 07:15,100.00,990.21,1011.90,180,7.87,7.88,-38,1
1603606576,2020-10-25 07:16,100.00,990.23,1011.92,180,7.84,7.85,-38,1
1603606636,2020-10-25 07:17,100.00,990.24,1011.93,180,7.83,7.84,-40,1
1603606696,2020-10-25 07:18,100.00,990.28,1011.96,180,7.84,7.85,-38,1
1603606756,2020-10-25 07:19,100.00,990.23,1011.92,180,7.83,7.84,-41,1
1603606816,2020-10-25 07:20,100.00,990.22,1011.91,180,7.82,7.83,-40,1
1603606876,2020-10-25 07:21,100.00,990.19,1011.87,180,7.83,7.84,-38,1
1603606936,2020-10-25 07:22,100.00,990.24,1011.92,180,7.86,7.87,-39,1
1603606996,2020-10-25 07:23,100.00,990.22,1011.90,180,7.87,7.88,-40,1
1603607056,2020-10-25 07:24,100.00,990.20,1011.89,180,7.88,7.89,-39,1
1603607116,2020-10-25 07:25,100.00,990.23,1011.92,180,7.89,7.90,-38,1
1603607176,2020-10-25 07:26,100.00,990.24,1011.93,180,7.89,7.90,-39,1
1603607236,2020-10-25 07:27,100.00,990.21,1011.90,180,7.91,7.92,-40,1
1603607297,2020-10-25 07:28,100.00,990.20,1011.88,180,7.93,7.94,-39,1
1603607357,2020-10-25 07:29,100.00,990.21,1011.89,180,7.95,7.96,-40,1
1603607417,2020-10-25 07:30,100.00,990.24,1011.93,180,7.97,7.98,-36,1
1603607477,2020-10-25 07:31,100.00,990.24,1011.93,180,7.98,7.99,-40,1
1603607537,2020-10-25 07:32,100.00,990.25,1011.94,180,7.98,7.99,-39,1
1603607597,2020-10-25 07:33,100.00,990.29,1011.98,180,8.00,8.01,-39,1
1603607657,2020-10-25 07:34,100.00,990.26,1011.95,180,8.00,8.01,-41,1
1603607717,2020-10-25 07:35,100.00,990.27,1011.95,180,8.00,8.01,-39,1
1603607777,2020-10-25 07:36,100.00,990.27,1011.96,180,7.99,8.00,-38,1
1603607837,2020-10-25 07:37,100.00,990.28,1011.96,180,7.99,8.00,-38,1
1603607897,2020-10-25 07:38,100.00,990.29,1011.98,180,7.99,8.00,-40,1
1603607957,2020-10-25 07:39,100.00,990.30,1011.99,180,8.01,8.02,-38,1
1603608017,2020-10-25 07:40,100.00,990.29,1011.98,180,8.00,8.01,-39,1
1603608077,2020-10-25 07:41,100.00,990.30,1011.99,180,8.03,8.04,-39,1
1603608137,2020-10-25 07:42,100.00,990.28,1011.96,180,8.06,8.07,-39,1
1603608197,2020-10-25 07:43,100.00,990.28,1011.96,180,8.04,8.05,-40,1
1603608257,2020-10-25 07:44,100.00,990.31,1011.99,180,8.08,8.09,-38,1
1603608318,2020-10-25 07:45,100.00,990.31,1011.99,180,8.07,8.08,-38,1
1603608378,2020-10-25 07:46,100.00,990.32,1012.01,180,8.08,8.09,-39,1
1603608438,2020-10-25 07:47,100.00,990.33,1012.02,180,8.10,8.11,-38,1
1603608498,2020-10-25 07:48,100.00,990.34,1012.02,180,8.09,8.10,-39,1
1603608558,2020-10-25 07:49,100.00,990.38,1012.06,180,8.08,8.09,-39,1
1603608618,2020-10-25 07:50,100.00,990.38,1012.06,180,8.05,8.06,-38,1
1603608678,2020-10-25 07:51,100.00,990.37,1012.06,180,8.06,8.07,-38,1
1603608738,2020-10-25 07:52,100.00,990.37,1012.05,180,8.08,8.09,-39,1
1603608798,2020-10-25 07:53,100.00,990.37,1012.06,180,8.05,8.06,-38,1
1603608858,2020-10-25 07:54,100.00,990.39,1012.08,180,8.06,8.07,-39,1
1603608918,2020-10-25 07:55,100.00,990.39,1012.08,180,8.07,8.08,-38,1
1603608978,2020-10-25 07:56,100.00,990.40,1012.08,180,8.09,8.10,-39,1
1603609038,2020-10-25 07:57,100.00,990.38,1012.07,180,8.10,8.11,-39,1
1603609098,2020-10-25 07:58,100.00,990.37,1012.06,180,8.07,8.08,-38,1
1603609159,2020-10-25 07:59,100.00,990.40,1012.09,180,8.07,8.08,-39,1
1603609219,2020-10-25 08:00,100.00,990.38,1012.07,180,8.07,8.08,-40,1
1603609279,2020-10-25 08:01,100.00,990.38,1012.07,180,8.08,8.09,-39,1
1603609339,2020-10-25 08:02,100.00,990.43,1012.12,180,8.08,8.09,-38,1
1603609399,2020-10-25 08:03,100.00,990.40,1012.09,180,8.09,8.10,-39,1
1603609459,2020-10-25 08:04,100.00,990.43,1012.11,180,8.08,8.09,-39,1
1603609519,2020-10-25 08:05,100.00,990.45,1012.14,180,8.09,8.10,-39,1
1603609579,2020-10-25 08:06,100.00,990.41,1012.09,180,8.09,8.10,-38,1
1603609639,2020-10-25 08:07,100.00,990.47,1012.15,180,8.04,8.05,-39,1
1603609699,2020-10-25 08:08,100.00,990.46,1012.15,180,8.05,8.06,-39,1
1603609759,2020-10-25 08:09,100.00,990.47,1012.15,180,8.04,8.05,-40,1
1603609819,2020-10-25 08:10,100.00,990.45,1012.13,180,8.06,8.07,-39,1
1603609879,2020-10-25 08:11,100.00,990.45,1012.14,180,8.02,8.03,-39,1
1603609940,2020-10-25 08:12,100.00,990.44,1012.13,180,8.02,8.03,-38,1
1603610000,2020-10-25 08:13,100.00,990.46,1012.14,180,8.02,8.03,-40,1
1603610060,2020-10-25 08:14,100.00,990.43,1012.12,180,8.02,8.03,-38,1
1603610120,2020-10-25 08:15,100.00,990.45,1012.14,180,7.99,8.00,-39,1
1603610180,2020-10-25 08:16,100.00,990.47,1012.16,180,7.98,7.99,-38,1
1603610240,2020-10-25 08:17,100.00,990.43,1012.12,180,7.97,7.98,-39,1
1603610360,2020-10-25 08:19,100.00,990.46,1012.14,180,7.97,7.98,-38,1
1603610420,2020-10-25 08:20,100.00,990.44,1012.13,180,7.96,7.97,-38,1
1603610480,2020-10-25 08:21,100.00,990.47,1012.16,180,7.97,7.98,-39,1
1603610540,2020-10-25 08:22,100.00,990.45,1012.13,180,7.96,7.97,-39,1
1603610601,2020-10-25 08:23,100.00,990.46,1012.15,180,7.94,7.95,-39,1
1603610661,2020-10-25 08:24,100.00,990.47,1012.16,180,7.92,7.93,-39,1
1603610721,2020-10-25 08:25,100.00,990.46,1012.15,180,7.93,7.94,-39,1
1603610781,2020-10-25 08:26,100.00,990.43,1012.12,180,7.92,7.93,-38,1
1603610901,2020-10-25 08:28,100.00,990.47,1012.16,180,7.92,7.93,-38,1
1603610961,2020-10-25 08:29,100.00,990.48,1012.17,180,7.92,7.93,-40,1
1603611021,2020-10-25 08:30,100.00,990.48,1012.17,180,7.92,7.93,-39,1
1603611081,2020-10-25 08:31,100.00,990.45,1012.14,180,7.89,7.90,-41,1
1603611141,2020-10-25 08:32,100.00,990.44,1012.12,180,7.90,7.91,-40,1
1603611201,2020-10-25 08:33,100.00,990.47,1012.15,180,7.88,7.89,-39,1
1603611261,2020-10-25 08:34,100.00,990.45,1012.14,180,7.89,7.90,-39,1
1603611322,2020-10-25 08:35,100.00,990.48,1012.17,180,7.89,7.90,-36,1
1603611382,2020-10-25 08:36,100.00,990.49,1012.17,180,7.87,7.88,-39,1
1603611442,2020-10-25 08:37,100.00,990.48,1012.16,180,7.86,7.87,-38,1
1603611502,2020-10-25 08:38,100.00,990.49,1012.18,180,7.83,7.84,-39,1
1603611562,2020-10-25 08:39,100.00,990.47,1012.15,180,7.84,7.85,-40,1
1603611622,2020-10-25 08:40,100.00,990.50,1012.19,180,7.87,7.88,-37,1
1603611743,2020-10-25 08:42,100.00,990.47,1012.16,180,7.89,7.90,-38,1
1603611803,2020-10-25 08:43,100.00,990.48,1012.16,180,7.89,7.90,-37,1
1603611863,2020-10-25 08:44,100.00,990.45,1012.13,180,7.92,7.93,-39,1
1603611923,2020-10-25 08:45,100.00,990.46,1012.15,180,7.93,7.94,-39,1
1603611983,2020-10-25 08:46,100.00,990.45,1012.14,180,7.95,7.96,-39,1
1603612043,2020-10-25 08:47,100.00,990.40,1012.09,180,7.95,7.96,-40,1
1603612103,2020-10-25 08:48,100.00,990.43,1012.12,180,7.97,7.98,-39,1
1603612163,2020-10-25 08:49,100.00,990.41,1012.10,180,8.00,8.01,-40,1
1603612223,2020-10-25 08:50,100.00,990.41,1012.10,180,8.03,8.04,-39,1
1603612283,2020-10-25 08:51,100.00,990.41,1012.10,180,8.02,8.03,-39,1
1603612403,2020-10-25 08:53,100.00,990.42,1012.10,180,8.09,8.10,-41,1
1603612464,2020-10-25 08:54,100.00,990.42,1012.11,180,8.12,8.13,-37,1
1603612524,2020-10-25 08:55,100.00,990.43,1012.12,180,8.15,8.16,-40,1
1603612584,2020-10-25 08:56,100.00,990.39,1012.07,180,8.20,8.21,-39,1
1603612644,2020-10-25 08:57,100.00,990.37,1012.05,180,8.21,8.22,-39,1
1603612704,2020-10-25 08:58,100.00,990.38,1012.07,180,8.28,8.29,-39,1
1603612764,2020-10-25 08:59,100.00,990.38,1012.06,180,8.30,8.31,-40,1
1603612824,2020-10-25 09:00,100.00,990.38,1012.07,180,8.36,8.37,-36,1
1603612884,2020-10-25 09:01,100.00,990.38,1012.06,180,8.39,8.40,-40,1
1603612944,2020-10-25 09:02,100.00,990.40,1012.09,180,8.44,8.45,-40,1
1603613004,2020-10-25 09:03,100.00,990.37,1012.06,180,8.47,8.48,-39,1
1603613064,2020-10-25 09:04,100.00,990.39,1012.07,180,8.51,8.52,-38,1
1603613124,2020-10-25 09:05,100.00,990.43,1012.11,180,8.59,8.60,-39,1
1603613184,2020-10-25 09:06,100.00,990.41,1012.10,180,8.65,8.66,-40,1
1603613244,2020-10-25 09:07,100.00,990.41,1012.09,180,8.68,8.69,-38,1
1603613304,2020-10-25 09:08,100.00,990.40,1012.09,180,8.73,8.74,-37,1
1603613364,2020-10-25 09:09,100.00,990.41,1012.10,180,8.79,8.80,-39,1
1603613425,2020-10-25 09:10,100.00,990.41,1012.10,180,8.85,8.86,-41,1
1603613485,2020-10-25 09:11,100.00,990.40,1012.09,180,8.93,8.94,-41,1
1603613545,2020-10-25 09:12,100.00,990.37,1012.06,180,8.99,9.00,-39,1
1603613605,2020-10-25 09:13,100.00,990.39,1012.07,180,9.05,9.06,-39,1
1603613665,2020-10-25 09:14,100.00,990.35,1012.03,180,9.09,9.10,-38,1
1603613785,2020-10-25 09:16,100.00,990.34,1012.03,180,9.18,9.19,-39,1
1603613845,2020-10-25 09:17,100.00,990.34,1012.03,180,9.22,9.23,-39,1
1603613905,2020-10-25 09:18,100.00,990.35,1012.04,180,9.27,9.28,-39,1
1603613965,2020-10-25 09:19,100.00,990.33,1012.02,180,9.30,9.31,-41,1
1603614025,2020-10-25 09:20,100.00,990.31,1012.00,180,9.35,9.36,-38,1
1603614086,2020-10-25 09:21,100.00,990.28,1011.97,180,9.40,9.41,-39,1
1603614146,2020-10-25 09:22,100.00,990.27,1011.96,180,9.44,9.45,-40,1
1603614206,2020-10-25 09:23,100.00,990.29,1011.98,180,9.49,9.50,-39,1
1603614266,2020-10-25 09:24,100.00,990.20,1011.89,180,9.53,9.54,-38,1
1603614326,2020-10-25 09:25,100.00,990.23,1011.92,180,9.60,9.61,-39,1
1603614386,2020-10-25 09:26,100.00,990.23,1011.91,180,9.64,9.65,-40,1
1603614446,2020-10-25 09:27,100.00,990.25,1011.94,180,9.63,9.64,-39,1
1603614506,2020-10-25 09:28,100.00,990.18,1011.87,180,9.71,9.72,-41,1
1603614566,2020-10-25 09:29,100.00,990.18,1011.86,180,9.75,9.76,-39,1
1603614629,2020-10-25 09:30,100.00,990.22,1011.90,180,9.77,9.78,-38,1
1603614689,2020-10-25 09:31,100.00,990.21,1011.90,180,9.84,9.85,-40,1
1603614809,2020-10-25 09:33,100.00,990.20,1011.89,180,9.91,9.92,-41,1
1603614870,2020-10-25 09:34,100.00,990.21,1011.89,180,9.93,9.94,-41,1
1603614930,2020-10-25 09:35,100.00,990.19,1011.88,180,9.98,9.99,-40,1
1603614990,2020-10-25 09:36,100.00,990.14,1011.83,180,10.04,10.05,-39,1
1603615050,2020-10-25 09:37,100.00,990.16,1011.84,180,10.06,10.07,-40,1
1603615110,2020-10-25 09:38,100.00,990.16,1011.85,180,10.12,10.13,-38,1
1603615170,2020-10-25 09:39,100.00,990.17,1011.86,180,10.16,10.17,-40,1
1603615230,2020-10-25 09:40,100.00,990.22,1011.91,180,10.23,10.24,-38,1
1603615290,2020-10-25 09:41,100.00,990.18,1011.86,180,10.25,10.26,-39,1
1603615350,2020-10-25 09:42,100.00,990.18,1011.87,180,10.28,10.29,-39,1
1603615410,2020-10-25 09:43,100.00,990.18,1011.87,180,10.31,10.32,-38,1
1603615470,2020-10-25 09:44,100.00,990.21,1011.90,180,10.37,10.38,-38,1
1603615530,2020-10-25 09:45,100.00,990.18,1011.87,180,10.41,10.42,-38,1
1603615591,2020-10-25 09:46,100.00,990.17,1011.85,180,10.43,10.44,-39,1
1603615651,2020-10-25 09:47,100.00,990.19,1011.88,180,10.49,10.50,-40,1
1603615711,2020-10-25 09:48,100.00,990.18,1011.86,180,10.50,10.51,-39,1
1603615771,2020-10-25 09:49,100.00,990.19,1011.87,180,10.52,10.53,-38,1
1603615831,2020-10-25 09:50,100.00,990.21,1011.90,180,10.56,10.57,-39,1
1603615891,2020-10-25 09:51,100.00,990.20,1011.89,180,10.58,10.59,-39,1
1603616098,2020-10-25 09:54,100.00,990.18,1011.87,180,10.73,10.74,-40,1
1603616159,2020-10-25 09:55,100.00,990.19,1011.87,180,10.77,10.78,-37,1
1603616219,2020-10-25 09:56,100.00,990.19,1011.88,180,10.81,10.82,-38,1
1603616279,2020-10-25 09:57,100.00,990.21,1011.90,180,10.85,10.86,-40,1
1603616339,2020-10-25 09:58,100.00,990.21,1011.90,180,10.90,10.91,-38,1
1603616399,2020-10-25 09:59,100.00,990.17,1011.86,180,10.91,10.92,-40,1
1603616459,2020-10-25 10:00,100.00,990.21,1011.89,180,11.00,11.01,-40,1
1603616519,2020-10-25 10:01,100.00,990.19,1011.87,180,11.09,11.10,-39,1
1603616579,2020-10-25 10:02,100.00,990.20,1011.89,180,11.15,11.16,-39,1
1603616639,2020-10-25 10:03,100.00,990.20,1011.88,180,11.18,11.19,-38,1
1603616759,2020-10-25 10:05,100.00,990.22,1011.91,180,11.24,11.25,-40,1
1603616879,2020-10-25 10:07,100.00,990.22,1011.91,180,11.27,11.28,-39,1
1603616939,2020-10-25 10:08,100.00,990.19,1011.87,180,11.32,11.33,-40,1
1603617000,2020-10-25 10:10,100.00,990.16,1011.85,180,11.40,11.41,-39,1
1603617120,2020-10-25 10:12,100.00,990.20,1011.89,180,11.37,11.38,-38,1
1603617180,2020-10-25 10:13,100.00,990.20,1011.89,180,11.39,11.40,-38,1
1603617240,2020-10-25 10:14,100.00,990.18,1011.86,180,11.31,11.32,-38,1
1603617300,2020-10-25 10:15,100.00,990.16,1011.85,180,11.39,11.40,-38,1
1603617360,2020-10-25 10:16,100.00,990.18,1011.87,180,11.40,11.41,-39,1
1603617480,2020-10-25 10:18,100.00,990.11,1011.80,180,11.47,11.48,-38,1
1603617540,2020-10-25 10:19,100.00,990.16,1011.85,180,11.46,11.47,-39,1
1603617601,2020-10-25 10:20,100.00,990.08,1011.77,180,11.49,11.50,-38,1
1603617661,2020-10-25 10:21,100.00,990.13,1011.81,180,11.50,11.51,-38,1
1603617721,2020-10-25 10:22,100.00,990.15,1011.83,180,11.50,11.51,-38,1
1603617781,2020-10-25 10:23,100.00,990.17,1011.86,180,11.42,11.43,-40,1
1603617841,2020-10-25 10:24,100.00,990.16,1011.85,180,11.41,11.42,-38,1
1603617901,2020-10-25 10:25,100.00,990.15,1011.84,180,11.43,11.44,-39,1
1603618021,2020-10-25 10:27,100.00,990.12,1011.81,180,11.50,11.51,-39,1
1603618081,2020-10-25 10:28,100.00,990.10,1011.79,180,11.52,11.53,-40,1
1603618141,2020-10-25 10:29,100.00,990.10,1011.79,180,11.49,11.50,-39,1
1603618201,2020-10-25 10:30,100.00,990.10,1011.79,180,11.56,11.57,-40,1
1603618261,2020-10-25 10:31,100.00,990.07,1011.76,180,11.51,11.52,-38,1
1603618322,2020-10-25 10:32,100.00,990.04,1011.73,180,11.57,11.58,-39,1
1603618382,2020-10-25 10:33,100.00,990.06,1011.75,180,11.58,11.59,-39,1
1603618442,2020-10-25 10:34,100.00,990.07,1011.75,180,11.56,11.57,-40,1
1603618502,2020-10-25 10:35,100.00,990.03,1011.72,180,11.55,11.56,-40,1
1603618562,2020-10-25 10:36,100.00,990.04,1011.72,180,11.64,11.65,-39,1
1603618622,2020-10-25 10:37,100.00,990.03,1011.71,180,11.67,11.68,-39,1
1603618682,2020-10-25 10:38,100.00,990.02,1011.71,180,11.65,11.66,-38,1
1603618802,2020-10-25 10:40,100.00,990.04,1011.73,180,11.72,11.73,-40,1
1603618862,2020-10-25 10:41,100.00,990.04,1011.73,180,11.80,11.81,-39,1
1603618922,2020-10-25 10:42,100.00,990.05,1011.74,180,11.84,11.85,-38,1
1603618983,2020-10-25 10:43,100.00,990.02,1011.71,180,11.84,11.85,-40,1
1603619043,2020-10-25 10:44,100.00,990.03,1011.72,180,11.86,11.87,-39,1
1603619103,2020-10-25 10:45,100.00,989.98,1011.67,180,11.93,11.94,-39,1
1603619163,2020-10-25 10:46,100.00,990.04,1011.73,180,11.85,11.86,-38,1
1603619283,2020-10-25 10:48,100.00,989.97,1011.66,180,11.90,11.91,-38,1
1603619343,2020-10-25 10:49,100.00,989.96,1011.64,180,11.96,11.97,-38,1
1603619403,2020-10-25 10:50,100.00,989.95,1011.64,180,11.96,11.97,-39,1
1603619463,2020-10-25 10:51,100.00,989.96,1011.65,180,12.03,12.04,-39,1
1603619523,2020-10-25 10:52,100.00,989.97,1011.66,180,12.09,12.10,-39,1
1603619583,2020-10-25 10:53,99.79,989.93,1011.62,180,12.12,12.10,-38,1
1603619643,2020-10-25 10:54,99.50,989.92,1011.61,180,12.16,12.09,-39,1
1603619703,2020-10-25 10:55,98.77,989.93,1011.61,180,12.16,11.98,-37,1
1603619763,2020-10-25 10:56,98.62,989.93,1011.61,180,12.22,12.02,-38,1
1603619824,2020-10-25 10:57,98.40,989.93,1011.62,180,12.22,11.99,-38,1
1603619884,2020-10-25 10:58,98.89,989.87,1011.55,180,12.35,12.19,-38,1
1603619944,2020-10-25 10:59,98.13,989.89,1011.58,180,12.32,12.04,-39,1
1603620004,2020-10-25 11:00,98.33,989.85,1011.54,180,12.45,12.20,-39,1
1603620064,2020-10-25 11:01,98.78,989.82,1011.51,180,12.51,12.33,-41,1
1603620124,2020-10-25 11:02,98.46,989.84,1011.53,180,12.62,12.39,-40,1
1603620184,2020-10-25 11:03,97.30,989.84,1011.53,180,12.59,12.18,-39,1
1603620244,2020-10-25 11:04,97.56,989.81,1011.50,180,12.63,12.27,-38,1
1603620304,2020-10-25 11:05,97.28,989.79,1011.47,180,12.67,12.26,-37,1
1603620364,2020-10-25 11:06,98.20,989.79,1011.48,180,12.78,12.51,-37,1
1603620424,2020-10-25 11:07,97.75,989.80,1011.48,180,12.86,12.52,-39,1
1603620485,2020-10-25 11:08,97.41,989.81,1011.50,180,12.92,12.53,-40,1
1603620545,2020-10-25 11:09,97.82,989.80,1011.49,180,13.04,12.71,-39,1
1603620605,2020-10-25 11:10,95.91,989.80,1011.49,180,13.03,12.40,-37,1
1603620665,2020-10-25 11:11,94.78,989.80,1011.49,180,13.04,12.23,-39,1
1603620725,2020-10-25 11:12,94.93,989.75,1011.44,180,13.09,12.31,-37,1
1603620785,2020-10-25 11:13,95.10,989.77,1011.46,180,13.20,12.44,-40,1
1603620845,2020-10-25 11:14,93.50,989.73,1011.41,180,13.16,12.15,-37,1
1603620905,2020-10-25 11:15,94.85,989.69,1011.38,180,13.27,12.47,-39,1
1603620965,2020-10-25 11:16,94.03,989.68,1011.36,180,13.27,12.34,-38,1
1603621025,2020-10-25 11:17,93.72,989.67,1011.36,180,13.29,12.31,-40,1
1603621086,2020-10-25 11:18,93.43,989.69,1011.38,180,13.31,12.28,-40,1
1603621146,2020-10-25 11:19,93.82,989.68,1011.37,180,13.33,12.37,-37,1
1603621206,2020-10-25 11:20,94.66,989.67,1011.36,180,13.43,12.60,-40,1
1603621266,2020-10-25 11:21,94.12,989.65,1011.33,180,13.48,12.56,-39,1
1603621326,2020-10-25 11:22,93.59,989.64,1011.33,180,13.50,12.50,-38,1
1603621386,2020-10-25 11:23,93.05,989.60,1011.29,180,13.52,12.43,-38,1
1603621446,2020-10-25 11:24,93.00,989.57,1011.26,180,13.54,12.44,-39,1
1603621506,2020-10-25 11:25,92.24,989.58,1011.27,180,13.56,12.34,-40,1
1603621566,2020-10-25 11:26,91.34,989.57,1011.26,180,13.55,12.18,-40,1
1603621626,2020-10-25 11:27,91.20,989.58,1011.27,180,13.53,12.13,-40,1
1603621686,2020-10-25 11:28,90.77,989.61,1011.29,180,13.53,12.06,-39,1
1603621747,2020-10-25 11:29,91.49,989.57,1011.26,180,13.61,12.26,-38,1
1603621807,2020-10-25 11:30,90.32,989.57,1011.26,180,13.55,12.01,-39,1
1603621867,2020-10-25 11:31,90.02,989.53,1011.22,180,13.56,11.97,-39,1
1603621927,2020-10-25 11:32,90.56,989.51,1011.20,180,13.62,12.12,-37,1
1603621987,2020-10-25 11:33,90.24,989.48,1011.17,180,13.64,12.08,-39,1
1603622047,2020-10-25 11:34,89.75,989.53,1011.21,180,13.61,11.97,-38,1
1603622107,2020-10-25 11:35,90.61,989.49,1011.18,180,13.69,12.19,-37,1
1603622167,2020-10-25 11:36,90.42,989.48,1011.17,180,13.69,12.16,-38,1
1603622290,2020-10-25 11:38,90.18,989.56,1011.25,180,13.81,12.24,-40,1
1603622351,2020-10-25 11:39,90.59,989.56,1011.25,180,13.88,12.38,-41,1
1603622411,2020-10-25 11:40,90.25,989.61,1011.30,180,13.93,12.37,-39,1
1603622471,2020-10-25 11:41,91.66,989.62,1011.31,180,14.07,12.74,-41,1
1603622531,2020-10-25 11:42,90.83,989.57,1011.25,180,14.07,12.61,-40,1
1603622592,2020-10-25 11:43,91.00,989.56,1011.25,180,14.15,12.71,-40,1
1603622652,2020-10-25 11:44,90.16,989.56,1011.25,180,14.14,12.56,-40,1
1603622712,2020-10-25 11:45,89.95,989.58,1011.27,180,14.20,12.59,-39,1
1603622772,2020-10-25 11:46,90.54,989.53,1011.22,180,14.25,12.74,-41,1
1603622833,2020-10-25 11:47,88.84,989.55,1011.23,180,14.20,12.40,-41,1
1603622893,2020-10-25 11:48,89.82,989.50,1011.19,180,14.26,12.62,-38,1
1603622953,2020-10-25 11:49,88.36,989.55,1011.24,180,14.16,12.28,-39,1
1603623013,2020-10-25 11:50,88.76,989.50,1011.19,180,14.20,12.38,-37,1
1603623074,2020-10-25 11:51,88.40,989.50,1011.19,180,14.19,12.31,-39,1
1603623134,2020-10-25 11:52,88.29,989.53,1011.22,180,14.14,12.24,-40,1
1603623194,2020-10-25 11:53,88.70,989.52,1011.21,180,14.13,12.30,-40,1
1603623254,2020-10-25 11:54,88.63,989.52,1011.21,180,14.16,12.32,-39,1
1603623315,2020-10-25 11:55,88.06,989.47,1011.16,180,14.17,12.23,-37,1
1603623375,2020-10-25 11:56,87.96,989.45,1011.14,180,14.20,12.25,-38,1
1603623435,2020-10-25 11:57,88.38,989.45,1011.14,180,14.29,12.41,-38,1
1603623495,2020-10-25 11:58,88.43,989.44,1011.13,180,14.27,12.40,-38,1
1603623555,2020-10-25 11:59,87.94,989.44,1011.13,180,14.30,12.34,-39,1
1603623615,2020-10-25 12:00,88.28,989.44,1011.12,180,14.39,12.49,-39,1
1603623675,2020-10-25 12:01,87.80,989.41,1011.10,180,14.42,12.43,-38,1
1603623735,2020-10-25 12:02,87.47,989.40,1011.09,180,14.48,12.44,-41,1
1603623795,2020-10-25 12:03,88.21,989.34,1011.03,180,14.57,12.65,-38,1
1603623855,2020-10-25 12:04,86.62,989.35,1011.03,180,14.50,12.31,-38,1
1603623916,2020-10-25 12:05,85.71,989.33,1011.02,180,14.54,12.19,-38,1
1603623976,2020-10-25 12:06,86.71,989.32,1011.01,180,14.61,12.43,-39,1
1603624036,2020-10-25 12:07,86.64,989.30,1010.98,180,14.65,12.46,-39,1
1603624096,2020-10-25 12:08,86.22,989.25,1010.94,180,14.68,12.41,-39,1
1603624156,2020-10-25 12:09,86.24,989.27,1010.96,180,14.74,12.48,-41,1
1603624216,2020-10-25 12:10,85.86,989.25,1010.93,180,14.74,12.41,-40,1
1603624276,2020-10-25 12:11,86.34,989.27,1010.95,180,14.81,12.56,-36,1
1603624336,2020-10-25 12:12,85.00,989.26,1010.95,180,14.81,12.32,-39,1
1603624397,2020-10-25 12:13,85.05,989.20,1010.89,180,14.81,12.33,-40,1
1603624457,2020-10-25 12:14,85.39,989.16,1010.85,180,14.95,12.53,-37,1
1603624517,2020-10-25 12:15,85.50,989.17,1010.85,180,15.03,12.63,-38,1
1603624577,2020-10-25 12:16,86.00,989.15,1010.84,180,15.11,12.80,-41,1
1603624637,2020-10-25 12:17,85.27,989.12,1010.81,180,15.09,12.65,-39,1
1603624697,2020-10-25 12:18,84.63,989.08,1010.76,180,15.11,12.55,-40,1
1603624757,2020-10-25 12:19,84.14,989.07,1010.76,180,15.16,12.51,-39,1
1603624817,2020-10-25 12:20,83.18,989.10,1010.79,180,15.18,12.36,-40,1
1603624877,2020-10-25 12:21,82.63,989.10,1010.79,180,15.25,12.33,-39,1
1603624937,2020-10-25 12:22,82.75,989.06,1010.74,180,15.29,12.39,-39,1
1603624998,2020-10-25 12:23,82.17,989.12,1010.81,180,15.15,12.14,-39,1
1603625058,2020-10-25 12:24,82.37,989.10,1010.79,180,15.25,12.28,-39,1
1603625118,2020-10-25 12:25,82.09,989.09,1010.77,180,15.21,12.19,-41,1
1603625178,2020-10-25 12:26,82.31,989.10,1010.79,180,15.11,12.13,-38,1
1603625238,2020-10-25 12:27,82.10,989.04,1010.73,180,15.07,12.05,-38,1
1603625298,2020-10-25 12:28,82.47,989.03,1010.71,180,15.06,12.11,-39,1
1603625358,2020-10-25 12:29,82.41,989.07,1010.76,180,15.06,12.10,-39,1
1603625418,2020-10-25 12:30,82.40,989.01,1010.70,180,15.08,12.12,-41,1
1603625478,2020-10-25 12:31,82.64,988.96,1010.65,180,15.12,12.20,-41,1
1603625538,2020-10-25 12:32,83.41,988.97,1010.65,180,15.08,12.30,-40,1
1603625599,2020-10-25 12:33,83.39,988.93,1010.62,180,14.96,12.18,-39,1
1603625659,2020-10-25 12:34,83.86,988.93,1010.62,180,15.07,12.38,-39,1
1603625719,2020-10-25 12:35,83.48,988.91,1010.60,180,15.09,12.32,-39,1
1603625779,2020-10-25 12:36,82.46,988.94,1010.63,180,15.05,12.10,-40,1
1603625839,2020-10-25 12:37,82.57,988.96,1010.64,180,15.00,12.07,-40,1
1603625899,2020-10-25 12:38,82.01,988.93,1010.61,180,14.96,11.93,-38,1
1603625959,2020-10-25 12:39,82.24,988.90,1010.59,180,14.94,11.95,-38,1
1603626019,2020-10-25 12:40,82.75,988.89,1010.58,180,14.87,11.98,-39,1
1603626079,2020-10-25 12:41,82.83,988.89,1010.58,180,15.00,12.12,-40,1
1603626140,2020-10-25 12:42,82.86,988.88,1010.56,180,15.00,12.12,-40,1
1603626200,2020-10-25 12:43,82.66,988.84,1010.53,180,15.00,12.09,-37,1
1603626260,2020-10-25 12:44,82.76,988.83,1010.52,180,14.99,12.10,-39,1
1603626320,2020-10-25 12:45,82.75,988.80,1010.49,180,15.01,12.11,-40,1
1603626380,2020-10-25 12:46,82.52,988.78,1010.47,180,15.06,12.12,-40,1
1603626440,2020-10-25 12:47,82.39,988.77,1010.46,180,15.03,12.07,-38,1
1603626500,2020-10-25 12:48,82.36,988.78,1010.47,180,14.97,12.00,-41,1
1603626560,2020-10-25 12:49,82.60,988.77,1010.45,180,14.96,12.04,-38,1
1603626620,2020-10-25 12:50,82.63,988.74,1010.43,180,14.93,12.01,-41,1
1603626681,2020-10-25 12:51,83.40,988.75,1010.44,180,14.76,11.99,-39,1
1603626742,2020-10-25 12:52,83.53,988.72,1010.40,180,14.65,11.90,-38,1
1603626802,2020-10-25 12:53,83.97,988.71,1010.40,180,14.59,11.92,-41,1
1603626862,2020-10-25 12:54,83.91,988.72,1010.41,180,14.57,11.89,-40,1
1603626922,2020-10-25 12:55,83.95,988.74,1010.43,180,14.54,11.87,-39,1
1603626983,2020-10-25 12:56,84.01,988.79,1010.47,180,14.45,11.79,-39,1
1603627043,2020-10-25 12:57,84.38,988.71,1010.40,180,14.50,11.91,-39,1
1603627104,2020-10-25 12:58,84.64,988.72,1010.40,180,14.40,11.86,-38,1
1603627164,2020-10-25 12:59,84.73,988.64,1010.33,180,14.48,11.95,-39,1
1603627224,2020-10-25 13:00,85.25,988.64,1010.33,180,14.45,12.02,-39,1
1603627284,2020-10-25 13:01,85.45,988.65,1010.33,180,14.37,11.97,-39,1
1603627345,2020-10-25 13:02,85.39,988.66,1010.34,180,14.40,11.99,-37,1
1603627405,2020-10-25 13:03,85.71,988.61,1010.30,180,14.35,12.00,-40,1
1603627465,2020-10-25 13:04,85.45,988.62,1010.31,180,14.39,11.99,-38,1
1603627525,2020-10-25 13:05,85.30,988.58,1010.26,180,14.48,12.05,-39,1
1603627585,2020-10-25 13:06,85.44,988.60,1010.29,180,14.46,12.06,-39,1
1603627645,2020-10-25 13:07,85.37,988.63,1010.32,180,14.36,11.95,-40,1
1603627705,2020-10-25 13:08,85.45,988.63,1010.32,180,14.31,11.91,-37,1
1603627765,2020-10-25 13:09,85.39,988.61,1010.29,180,14.38,11.97,-39,1
1603627826,2020-10-25 13:10,85.50,988.60,1010.29,180,14.37,11.98,-39,1
1603627886,2020-10-25 13:11,85.79,988.58,1010.27,180,14.37,12.03,-38,1
1603627946,2020-10-25 13:12,85.93,988.60,1010.29,180,14.33,12.02,-38,1
1603628006,2020-10-25 13:13,85.87,988.59,1010.28,180,14.32,12.00,-40,1
1603628069,2020-10-25 13:14,85.80,988.57,1010.26,180,14.36,12.03,-38,1
1603628131,2020-10-25 13:15,85.69,988.56,1010.24,180,14.35,12.00,-37,1
1603628191,2020-10-25 13:16,85.38,988.62,1010.31,180,14.38,11.97,-38,1
1603628251,2020-10-25 13:17,85.53,988.60,1010.29,180,14.37,11.99,-41,1
1603628311,2020-10-25 13:18,85.17,988.59,1010.28,180,14.39,11.94,-40,1
1603628371,2020-10-25 13:19,84.88,988.61,1010.29,180,14.44,11.94,-38,1
1603628431,2020-10-25 13:20,84.51,988.62,1010.31,180,14.38,11.82,-40,1
1603628494,2020-10-25 13:21,84.71,988.63,1010.31,180,14.40,11.87,-39,1
1603628554,2020-10-25 13:22,84.62,988.59,1010.27,180,14.26,11.72,-40,1
1603628615,2020-10-25 13:23,84.46,988.59,1010.28,180,14.29,11.72,-40,1
1603628675,2020-10-25 13:24,84.40,988.63,1010.31,180,14.18,11.60,-40,1
1603628735,2020-10-25 13:25,84.71,988.68,1010.36,180,14.15,11.63,-39,1
1603628795,2020-10-25 13:26,85.00,988.59,1010.28,180,14.00,11.53,-40,1
1603628855,2020-10-25 13:27,85.03,988.60,1010.28,180,13.95,11.49,-38,1
1603628915,2020-10-25 13:28,85.40,988.58,1010.27,180,13.91,11.51,-39,1
1603628976,2020-10-25 13:29,85.25,988.56,1010.24,180,13.84,11.42,-38,1
1603629036,2020-10-25 13:30,85.79,988.59,1010.28,180,13.74,11.41,-40,1
1603629096,2020-10-25 13:31,86.24,988.55,1010.23,180,13.63,11.39,-39,1
1603629156,2020-10-25 13:32,86.36,988.62,1010.31,180,13.62,11.40,-38,1
1603629216,2020-10-25 13:33,86.48,988.57,1010.26,180,13.61,11.41,-41,1
1603629276,2020-10-25 13:34,86.79,988.56,1010.25,180,13.58,11.43,-38,1
1603629336,2020-10-25 13:35,86.82,988.52,1010.21,180,13.61,11.47,-40,1
1603629396,2020-10-25 13:36,86.79,988.50,1010.19,180,13.61,11.46,-39,1
1603629456,2020-10-25 13:37,87.01,988.46,1010.15,180,13.60,11.49,-39,1
1603629516,2020-10-25 13:38,86.89,988.48,1010.17,180,13.59,11.46,-40,1
1603629576,2020-10-25 13:39,87.32,988.45,1010.14,180,13.59,11.53,-39,1
1603629636,2020-10-25 13:40,87.01,988.41,1010.10,180,13.63,11.52,-40,1
1603629696,2020-10-25 13:41,87.06,988.38,1010.07,180,13.61,11.51,-39,1
1603629757,2020-10-25 13:42,87.50,988.39,1010.07,180,13.62,11.59,-40,1
1603629817,2020-10-25 13:43,87.34,988.38,1010.06,180,13.66,11.61,-40,1
1603629877,2020-10-25 13:44,87.38,988.36,1010.05,180,13.71,11.66,-40,1
1603629937,2020-10-25 13:45,87.44,988.37,1010.05,180,13.76,11.72,-38,1
1603629997,2020-10-25 13:46,87.25,988.34,1010.03,180,13.81,11.74,-39,1
1603630057,2020-10-25 13:47,86.72,988.31,1009.99,180,13.82,11.66,-38,1
1603630117,2020-10-25 13:48,86.59,988.30,1009.99,180,13.87,11.68,-38,1
1603630177,2020-10-25 13:49,86.18,988.26,1009.94,180,13.82,11.56,-38,1
1603630237,2020-10-25 13:50,85.82,988.31,1010.00,180,13.82,11.50,-39,1
1603630297,2020-10-25 13:51,85.80,988.24,1009.93,180,13.81,11.49,-37,1
1603630358,2020-10-25 13:52,86.08,988.24,1009.93,180,13.80,11.52,-40,1
1603630418,2020-10-25 13:53,85.88,988.24,1009.92,180,13.80,11.49,-39,1
1603630478,2020-10-25 13:54,86.10,988.20,1009.89,180,13.83,11.56,-40,1
1603630538,2020-10-25 13:55,85.58,988.19,1009.88,180,13.80,11.44,-38,1
1603630598,2020-10-25 13:56,85.76,988.18,1009.86,180,13.76,11.43,-39,1
1603630658,2020-10-25 13:57,85.73,988.21,1009.90,180,13.76,11.42,-39,1
1603630719,2020-10-25 13:58,85.85,988.13,1009.82,180,13.64,11.33,-38,1
1603630779,2020-10-25 13:59,85.54,988.11,1009.79,180,13.70,11.33,-38,1
1603630839,2020-10-25 14:00,85.81,988.10,1009.78,180,13.71,11.39,-39,1
1603630899,2020-10-25 14:01,85.81,988.10,1009.78,180,13.79,11.47,-40,1
1603630959,2020-10-25 14:02,85.56,988.07,1009.75,180,13.82,11.45,-39,1
1603631019,2020-10-25 14:03,85.16,988.07,1009.76,180,13.84,11.40,-39,1
1603631079,2020-10-25 14:04,85.21,988.06,1009.75,180,13.87,11.44,-40,1
1603631139,2020-10-25 14:05,85.05,988.02,1009.71,180,13.90,11.44,-40,1
1603631199,2020-10-25 14:06,84.85,988.06,1009.75,180,13.91,11.42,-39,1
1603631259,2020-10-25 14:07,84.08,988.03,1009.71,180,13.93,11.30,-40,1
1603631319,2020-10-25 14:08,84.13,988.02,1009.71,180,13.96,11.33,-39,1
1603631380,2020-10-25 14:09,84.23,988.01,1009.69,180,13.97,11.36,-39,1
1603631440,2020-10-25 14:10,84.28,988.01,1009.70,180,14.02,11.42,-38,1
1603631500,2020-10-25 14:11,84.08,987.96,1009.65,180,13.99,11.36,-38,1
1603631560,2020-10-25 14:12,84.05,987.99,1009.68,180,14.02,11.38,-40,1
1603631620,2020-10-25 14:13,84.01,987.94,1009.63,180,13.96,11.31,-40,1
1603631680,2020-10-25 14:14,84.04,987.99,1009.68,180,13.96,11.32,-39,1
1603631740,2020-10-25 14:15,83.63,987.99,1009.68,180,13.94,11.23,-39,1
1603631800,2020-10-25 14:16,83.83,987.95,1009.64,180,13.94,11.26,-39,1
1603631860,2020-10-25 14:17,83.78,987.96,1009.64,180,13.94,11.25,-39,1
1603631920,2020-10-25 14:18,83.41,987.90,1009.59,180,13.91,11.16,-36,1
1603631980,2020-10-25 14:19,83.59,987.93,1009.61,180,13.90,11.18,-40,1
1603632040,2020-10-25 14:20,82.95,987.93,1009.62,180,13.91,11.07,-39,1
1603632101,2020-10-25 14:21,83.00,987.94,1009.63,180,13.90,11.07,-39,1
1603632161,2020-10-25 14:22,82.62,987.94,1009.63,180,13.86,10.97,-39,1
1603632221,2020-10-25 14:23,82.90,987.97,1009.65,180,13.86,11.01,-39,1
1603632281,2020-10-25 14:24,83.02,987.95,1009.63,180,13.90,11.08,-38,1
1603632341,2020-10-25 14:25,82.97,987.95,1009.64,180,13.91,11.08,-39,1
1603632401,2020-10-25 14:26,83.27,987.97,1009.65,180,13.93,11.15,-38,1
1603632461,2020-10-25 14:27,83.11,987.94,1009.62,180,13.92,11.11,-40,1
1603632521,2020-10-25 14:28,83.55,987.91,1009.60,180,13.92,11.19,-38,1
1603632582,2020-10-25 14:29,83.71,987.92,1009.60,180,13.90,11.20,-39,1
1603632642,2020-10-25 14:30,83.83,987.88,1009.56,180,13.92,11.24,-38,1
1603632702,2020-10-25 14:31,84.22,987.86,1009.55,180,13.89,11.28,-38,1
1603632763,2020-10-25 14:32,84.11,987.85,1009.54,180,13.85,11.22,-39,1
1603632823,2020-10-25 14:33,84.30,987.84,1009.53,180,13.83,11.24,-38,1
1603632883,2020-10-25 14:34,84.40,987.86,1009.55,180,13.84,11.27,-37,1
1603632943,2020-10-25 14:35,84.59,987.84,1009.53,180,13.79,11.25,-39,1
1603633003,2020-10-25 14:36,84.57,987.82,1009.51,180,13.86,11.32,-38,1
1603633063,2020-10-25 14:37,84.55,987.83,1009.52,180,13.87,11.32,-39,1
1603633123,2020-10-25 14:38,84.67,987.78,1009.47,180,13.87,11.34,-39,1
1603633183,2020-10-25 14:39,84.67,987.76,1009.44,180,13.86,11.33,-38,1
1603633244,2020-10-25 14:40,84.81,987.73,1009.41,180,13.80,11.30,-41,1
1603633304,2020-10-25 14:41,84.99,987.76,1009.44,180,13.80,11.33,-39,1
1603633364,2020-10-25 14:42,84.99,987.73,1009.42,180,13.79,11.32,-41,1
1603633424,2020-10-25 14:43,84.97,987.72,1009.40,180,13.82,11.35,-38,1
1603633485,2020-10-25 14:44,85.16,987.69,1009.38,180,13.75,11.31,-39,1
1603633545,2020-10-25 14:45,84.93,987.71,1009.40,180,13.75,11.27,-38,1
1603633605,2020-10-25 14:46,84.86,987.71,1009.39,180,13.68,11.19,-40,1
1603633665,2020-10-25 14:47,85.10,987.67,1009.36,180,13.69,11.24,-38,1
1603633725,2020-10-25 14:48,85.33,987.69,1009.37,180,13.68,11.27,-39,1
1603633785,2020-10-25 14:49,85.36,987.70,1009.38,180,13.66,11.26,-40,1
1603633846,2020-10-25 14:50,85.53,987.68,1009.37,180,13.63,11.26,-39,1
1603633906,2020-10-25 14:51,85.30,987.66,1009.35,180,13.63,11.22,-40,1
1603633966,2020-10-25 14:52,85.39,987.63,1009.32,180,13.60,11.21,-39,1
1603634026,2020-10-25 14:53,85.56,987.64,1009.33,180,13.58,11.22,-39,1
1603634086,2020-10-25 14:54,85.30,987.64,1009.33,180,13.56,11.15,-38,1
1603634146,2020-10-25 14:55,85.22,987.58,1009.26,180,13.55,11.13,-37,1
1603634206,2020-10-25 14:56,85.22,987.55,1009.24,180,13.55,11.13,-39,1
1603634267,2020-10-25 14:57,85.05,987.54,1009.23,180,13.51,11.06,-39,1
1603634327,2020-10-25 14:58,85.35,987.60,1009.29,180,13.47,11.07,-39,1
1603634388,2020-10-25 14:59,85.46,987.56,1009.24,180,13.45,11.07,-40,1
1603634448,2020-10-25 15:00,85.54,987.56,1009.24,180,13.45,11.09,-39,1
1603634508,2020-10-25 15:01,85.50,987.49,1009.18,180,13.43,11.06,-40,1
1603634568,2020-10-25 15:02,85.70,987.47,1009.16,180,13.39,11.05,-38,1
1603634628,2020-10-25 15:03,85.80,987.44,1009.13,180,13.38,11.06,-38,1
1603634688,2020-10-25 15:04,85.80,987.43,1009.12,180,13.40,11.08,-39,1
1603634748,2020-10-25 15:05,86.19,987.43,1009.11,180,13.32,11.07,-39,1
1603634808,2020-10-25 15:06,86.54,987.42,1009.10,180,13.28,11.09,-41,1
1603634868,2020-10-25 15:07,86.73,987.44,1009.13,180,13.26,11.11,-38,1
1603634928,2020-10-25 15:08,86.70,987.37,1009.06,180,13.20,11.04,-39,1
1603634989,2020-10-25 15:09,86.76,987.42,1009.10,180,13.22,11.07,-38,1
1603635049,2020-10-25 15:10,87.31,987.44,1009.12,180,13.17,11.12,-38,1
1603635109,2020-10-25 15:11,87.17,987.37,1009.06,180,13.19,11.11,-40,1
1603635169,2020-10-25 15:12,87.28,987.40,1009.08,180,13.19,11.13,-40,1
1603635229,2020-10-25 15:13,87.56,987.41,1009.10,180,13.17,11.16,-39,1
1603635289,2020-10-25 15:14,87.78,987.40,1009.08,180,13.14,11.17,-39,1
1603635349,2020-10-25 15:15,88.23,987.40,1009.09,180,13.14,11.25,-37,1
1603635409,2020-10-25 15:16,88.53,987.39,1009.08,180,13.09,11.25,-39,1
1603635470,2020-10-25 15:17,88.26,987.38,1009.07,180,13.11,11.22,-39,1
1603635530,2020-10-25 15:18,88.21,987.41,1009.10,180,13.13,11.23,-39,1
1603635590,2020-10-25 15:19,88.53,987.36,1009.05,180,13.12,11.28,-36,1
1603635650,2020-10-25 15:20,88.14,987.37,1009.06,180,13.14,11.23,-40,1
1603635710,2020-10-25 15:21,88.78,987.35,1009.04,180,13.13,11.33,-39,1
1603635770,2020-10-25 15:22,88.71,987.34,1009.02,180,13.12,11.31,-39,1
1603635830,2020-10-25 15:23,88.56,987.33,1009.02,180,13.14,11.30,-37,1
1603635890,2020-10-25 15:24,88.64,987.29,1008.98,180,13.16,11.34,-39,1
1603635951,2020-10-25 15:25,88.67,987.30,1008.98,180,13.16,11.34,-39,1
1603636011,2020-10-25 15:26,88.81,987.29,1008.97,180,13.13,11.34,-39,1
1603636071,2020-10-25 15:27,88.81,987.28,1008.96,180,13.14,11.35,-38,1
1603636131,2020-10-25 15:28,88.82,987.25,1008.94,180,13.12,11.33,-39,1
1603636191,2020-10-25 15:29,88.95,987.20,1008.88,180,13.15,11.38,-39,1
1603636314,2020-10-25 15:31,89.54,987.22,1008.90,180,13.11,11.44,-39,1
1603636374,2020-10-25 15:32,89.03,987.18,1008.87,180,13.12,11.36,-38,1
1603636434,2020-10-25 15:33,88.91,987.18,1008.87,180,13.08,11.30,-40,1
1603636494,2020-10-25 15:34,89.18,987.13,1008.81,180,13.07,11.34,-40,1
1603636554,2020-10-25 15:35,89.34,987.15,1008.83,180,13.05,11.35,-39,1
1603636614,2020-10-25 15:36,89.17,987.12,1008.80,180,13.09,11.36,-39,1
1603636675,2020-10-25 15:37,89.16,987.12,1008.81,180,13.06,11.33,-39,1
1603636735,2020-10-25 15:38,89.07,987.12,1008.80,180,13.06,11.31,-39,1
1603636795,2020-10-25 15:39,89.24,987.11,1008.80,180,13.05,11.33,-39,1
1603636855,2020-10-25 15:40,89.26,987.11,1008.80,180,13.03,11.31,-40,1
1603636915,2020-10-25 15:41,89.13,987.11,1008.79,180,13.04,11.30,-39,1
1603636975,2020-10-25 15:42,89.57,987.08,1008.77,180,13.00,11.34,-37,1
1603637035,2020-10-25 15:43,89.50,987.07,1008.75,180,12.97,11.30,-39,1
1603637095,2020-10-25 15:44,89.79,987.08,1008.77,180,12.95,11.32,-41,1
1603637155,2020-10-25 15:45,89.40,987.10,1008.79,180,12.97,11.28,-37,1
1603637215,2020-10-25 15:46,89.72,987.08,1008.76,180,12.94,11.30,-39,1
1603637275,2020-10-25 15:47,89.80,987.08,1008.76,180,12.92,11.30,-39,1
1603637335,2020-10-25 15:48,89.78,987.07,1008.76,180,12.91,11.28,-38,1
1603637395,2020-10-25 15:49,89.69,987.05,1008.73,180,12.88,11.24,-41,1
1603637456,2020-10-25 15:50,90.22,987.01,1008.70,180,12.83,11.28,-39,1
1603637516,2020-10-25 15:51,90.00,987.01,1008.69,180,12.84,11.25,-39,1
1603637576,2020-10-25 15:52,90.39,987.00,1008.69,180,12.80,11.28,-38,1
1603637636,2020-10-25 15:53,90.30,987.00,1008.69,180,12.78,11.24,-39,1
1603637696,2020-10-25 15:54,90.99,986.97,1008.66,180,12.69,11.27,-38,1
1603637756,2020-10-25 15:55,90.72,986.97,1008.66,180,12.70,11.23,-40,1
1603637816,2020-10-25 15:56,90.99,987.00,1008.69,180,12.66,11.24,-38,1
1603637876,2020-10-25 15:57,91.04,986.96,1008.65,180,12.65,11.24,-39,1
1603637936,2020-10-25 15:58,91.34,986.96,1008.64,180,12.61,11.25,-38,1
1603637997,2020-10-25 15:59,91.38,986.96,1008.65,180,12.61,11.25,-40,1
1603638057,2020-10-25 16:00,91.28,986.93,1008.61,180,12.60,11.23,-39,1
1603638117,2020-10-25 16:01,91.19,986.96,1008.65,180,12.57,11.18,-40,1
1603638177,2020-10-25 16:02,90.97,986.94,1008.62,180,12.59,11.17,-39,1
1603638237,2020-10-25 16:03,91.28,986.92,1008.61,180,12.56,11.19,-40,1
1603638297,2020-10-25 16:04,91.12,986.91,1008.60,180,12.54,11.14,-38,1
1603638357,2020-10-25 16:05,91.62,986.93,1008.62,180,12.52,11.20,-39,1
1603638417,2020-10-25 16:06,91.37,986.88,1008.56,180,12.49,11.13,-39,1
1603638477,2020-10-25 16:07,91.20,986.90,1008.58,180,12.50,11.11,-41,1
1603638537,2020-10-25 16:08,91.56,986.87,1008.55,180,12.48,11.15,-39,1
1603638597,2020-10-25 16:09,91.54,986.87,1008.55,180,12.48,11.15,-40,1
1603638657,2020-10-25 16:10,91.56,986.86,1008.54,180,12.48,11.15,-39,1
1603638717,2020-10-25 16:11,91.48,986.86,1008.55,180,12.48,11.14,-38,1
1603638778,2020-10-25 16:12,91.21,986.88,1008.57,180,12.46,11.08,-37,1
1603638838,2020-10-25 16:13,91.50,986.89,1008.58,180,12.44,11.10,-40,1
1603638898,2020-10-25 16:14,91.66,986.89,1008.57,180,12.42,11.11,-39,1
1603638958,2020-10-25 16:15,91.64,986.88,1008.57,180,12.43,11.12,-40,1
1603639018,2020-10-25 16:16,91.44,986.87,1008.56,180,12.41,11.06,-36,1
1603639078,2020-10-25 16:17,91.78,986.89,1008.58,180,12.39,11.10,-39,1
1603639138,2020-10-25 16:18,91.67,986.89,1008.58,180,12.41,11.10,-40,1
1603639198,2020-10-25 16:19,91.83,986.90,1008.59,180,12.38,11.10,-39,1
1603639258,2020-10-25 16:20,91.69,986.93,1008.62,180,12.39,11.09,-39,1
1603639318,2020-10-25 16:21,91.65,986.94,1008.63,180,12.39,11.08,-39,1
1603639378,2020-10-25 16:22,91.84,986.92,1008.61,180,12.36,11.08,-39,1
1603639438,2020-10-25 16:23,91.69,986.93,1008.62,180,12.37,11.07,-40,1
1603639498,2020-10-25 16:24,91.61,986.94,1008.62,180,12.36,11.04,-38,1
1603639558,2020-10-25 16:25,91.83,986.93,1008.62,180,12.33,11.05,-39,1
1603639619,2020-10-25 16:26,91.66,986.91,1008.60,180,12.33,11.02,-39,1
1603639679,2020-10-25 16:27,91.76,986.90,1008.59,180,12.30,11.01,-39,1
1603639739,2020-10-25 16:28,91.85,986.88,1008.57,180,12.27,10.99,-40,1
1603639799,2020-10-25 16:29,91.73,986.89,1008.57,180,12.26,10.96,-40,1
1603639860,2020-10-25 16:31,92.04,986.91,1008.59,180,12.22,10.97,-39,1
1603639920,2020-10-25 16:32,91.90,986.89,1008.57,180,12.22,10.95,-39,1
1603639980,2020-10-25 16:33,91.95,986.92,1008.60,180,12.20,10.94,-38,1
1603640040,2020-10-25 16:34,92.05,986.89,1008.57,180,12.16,10.92,-38,1
1603640100,2020-10-25 16:35,91.87,986.91,1008.60,180,12.15,10.88,-40,1
1603640161,2020-10-25 16:36,92.28,986.90,1008.59,180,12.10,10.90,-40,1
1603640221,2020-10-25 16:37,92.07,986.90,1008.59,180,12.09,10.85,-39,1
1603640281,2020-10-25 16:38,92.00,986.90,1008.58,180,12.08,10.83,-38,1
1603640341,2020-10-25 16:39,92.08,986.84,1008.53,180,12.05,10.81,-40,1
1603640401,2020-10-25 16:40,91.79,986.88,1008.56,180,12.04,10.76,-40,1
1603640462,2020-10-25 16:41,92.32,986.89,1008.57,180,12.02,10.82,-40,1
1603640522,2020-10-25 16:42,92.30,986.90,1008.58,180,12.00,10.80,-38,1
1603640582,2020-10-25 16:43,92.48,986.90,1008.59,180,11.95,10.78,-38,1
1603640642,2020-10-25 16:44,92.67,986.88,1008.56,180,11.93,10.79,-39,1
1603640703,2020-10-25 16:45,92.47,986.89,1008.58,180,11.90,10.73,-40,1
1603640763,2020-10-25 16:46,92.34,986.89,1008.57,180,11.89,10.70,-40,1
1603640823,2020-10-25 16:47,92.63,986.87,1008.56,180,11.86,10.71,-39,1
1603640883,2020-10-25 16:48,92.68,986.86,1008.55,180,11.83,10.69,-38,1
1603640943,2020-10-25 16:49,92.68,986.84,1008.52,180,11.80,10.66,-40,1
1603641003,2020-10-25 16:50,93.06,986.82,1008.50,180,11.78,10.71,-38,1
1603641063,2020-10-25 16:51,92.83,986.82,1008.50,180,11.75,10.64,-39,1
1603641123,2020-10-25 16:52,93.14,986.82,1008.51,180,11.72,10.66,-39,1
1603641184,2020-10-25 16:53,93.47,986.82,1008.51,180,11.71,10.70,-39,1
1603641244,2020-10-25 16:54,93.61,986.81,1008.50,180,11.67,10.68,-38,1
1603641304,2020-10-25 16:55,93.29,986.81,1008.49,180,11.68,10.64,-38,1
1603641364,2020-10-25 16:56,93.79,986.83,1008.52,180,11.63,10.67,-40,1
1603641424,2020-10-25 16:57,93.35,986.82,1008.51,180,11.63,10.60,-39,1
1603641484,2020-10-25 16:58,93.72,986.81,1008.50,180,11.60,10.63,-37,1
1603641544,2020-10-25 16:59,93.58,986.84,1008.53,180,11.57,10.58,-39,1
1603641604,2020-10-25 17:00,93.91,986.84,1008.53,180,11.54,10.60,-38,1
1603641665,2020-10-25 17:01,94.15,986.82,1008.50,180,11.52,10.62,-38,1
1603641725,2020-10-25 17:02,93.75,986.80,1008.48,180,11.53,10.57,-40,1
1603641785,2020-10-25 17:03,93.95,986.81,1008.49,180,11.50,10.57,-40,1
1603641845,2020-10-25 17:04,93.76,986.78,1008.47,180,11.50,10.54,-40,1
1603641905,2020-10-25 17:05,93.81,986.78,1008.47,180,11.49,10.54,-39,1
1603641965,2020-10-25 17:06,93.72,986.78,1008.47,180,11.48,10.51,-39,1
1603642026,2020-10-25 17:07,93.86,986.75,1008.44,180,11.44,10.50,-38,1
1603642086,2020-10-25 17:08,93.81,986.76,1008.44,180,11.43,10.48,-37,1
1603642146,2020-10-25 17:09,93.65,986.78,1008.47,180,11.42,10.44,-39,1
1603642206,2020-10-25 17:10,93.70,986.83,1008.52,180,11.39,10.42,-39,1
1603642329,2020-10-25 17:12,93.96,986.81,1008.50,180,11.34,10.41,-38,1
1603642389,2020-10-25 17:13,93.77,986.79,1008.48,180,11.33,10.37,-40,1
1603642449,2020-10-25 17:14,93.77,986.82,1008.51,180,11.32,10.36,-39,1
1603642509,2020-10-25 17:15,93.75,986.82,1008.51,180,11.30,10.34,-39,1
1603642570,2020-10-25 17:16,94.09,986.80,1008.49,180,11.29,10.38,-40,1
1603642630,2020-10-25 17:17,93.69,986.78,1008.47,180,11.27,10.30,-40,1
1603642690,2020-10-25 17:18,93.78,986.78,1008.47,180,11.24,10.28,-40,1
1603642750,2020-10-25 17:19,93.83,986.80,1008.49,180,11.22,10.27,-39,1
1603642810,2020-10-25 17:20,93.95,986.77,1008.46,180,11.19,10.26,-38,1
1603642870,2020-10-25 17:21,94.17,986.77,1008.46,180,11.19,10.30,-39,1
1603642930,2020-10-25 17:22,94.01,986.75,1008.43,180,11.18,10.26,-39,1
1603642990,2020-10-25 17:23,93.96,986.72,1008.40,180,11.17,10.24,-38,1
1603643050,2020-10-25 17:24,94.05,986.70,1008.38,180,11.15,10.24,-39,1
1603643110,2020-10-25 17:25,94.16,986.70,1008.39,180,11.08,10.19,-40,1
1603643171,2020-10-25 17:26,94.23,986.70,1008.38,180,11.05,10.17,-37,1
1603643231,2020-10-25 17:27,94.12,986.64,1008.32,180,11.08,10.18,-38,1
1603643291,2020-10-25 17:28,94.17,986.71,1008.39,180,11.03,10.14,-39,1
1603643353,2020-10-25 17:29,94.09,986.66,1008.34,180,11.04,10.14,-39,1
1603643413,2020-10-25 17:30,94.33,986.66,1008.35,180,11.02,10.15,-39,1
1603643473,2020-10-25 17:31,94.42,986.68,1008.37,180,10.99,10.14,-41,1
1603643533,2020-10-25 17:32,94.48,986.64,1008.32,180,10.97,10.13,-39,1
1603643593,2020-10-25 17:33,94.65,986.62,1008.30,180,10.92,10.10,-40,1
1603643654,2020-10-25 17:34,94.59,986.58,1008.27,180,10.93,10.10,-39,1
1603643714,2020-10-25 17:35,94.59,986.60,1008.29,180,10.91,10.09,-38,1
1603643774,2020-10-25 17:36,94.67,986.62,1008.30,180,10.89,10.08,-37,1
1603643834,2020-10-25 17:37,94.81,986.56,1008.25,180,10.87,10.08,-40,1
1603643895,2020-10-25 17:38,94.79,986.55,1008.24,180,10.86,10.07,-40,1
1603643955,2020-10-25 17:39,94.64,986.55,1008.23,180,10.85,10.03,-39,1
1603644015,2020-10-25 17:40,94.73,986.53,1008.22,180,10.86,10.06,-39,1
1603644075,2020-10-25 17:41,95.14,986.57,1008.26,180,10.79,10.05,-39,1
1603644135,2020-10-25 17:42,95.18,986.54,1008.23,180,10.77,10.04,-39,1
1603644195,2020-10-25 17:43,95.17,986.54,1008.23,180,10.79,10.06,-40,1
1603644255,2020-10-25 17:44,95.18,986.53,1008.22,180,10.78,10.05,-38,1
1603644316,2020-10-25 17:45,95.31,986.52,1008.21,180,10.75,10.04,-38,1
1603644376,2020-10-25 17:46,95.14,986.48,1008.17,180,10.75,10.01,-38,1
1603644436,2020-10-25 17:47,95.45,986.50,1008.19,180,10.69,10.00,-39,1
1603644496,2020-10-25 17:48,95.50,986.47,1008.16,180,10.69,10.01,-39,1
1603644556,2020-10-25 17:49,95.62,986.50,1008.19,180,10.65,9.99,-38,1
1603644616,2020-10-25 17:50,95.85,986.52,1008.20,180,10.64,10.01,-40,1
1603644676,2020-10-25 17:51,95.80,986.46,1008.15,180,10.61,9.98,-39,1
1603644737,2020-10-25 17:52,95.80,986.50,1008.19,180,10.61,9.98,-37,1
1603644797,2020-10-25 17:53,96.08,986.49,1008.18,180,10.55,9.96,-38,1
1603644857,2020-10-25 17:54,95.95,986.51,1008.19,180,10.53,9.92,-36,1
1603644917,2020-10-25 17:55,95.95,986.52,1008.21,180,10.53,9.92,-39,1
1603644977,2020-10-25 17:56,96.19,986.54,1008.23,180,10.51,9.94,-39,1
1603645037,2020-10-25 17:57,96.38,986.51,1008.19,180,10.48,9.94,-39,1
1603645098,2020-10-25 17:58,96.48,986.47,1008.16,180,10.48,9.95,-39,1
1603645158,2020-10-25 17:59,96.82,986.50,1008.18,180,10.44,9.97,-38,1
1603645218,2020-10-25 18:00,97.09,986.51,1008.19,180,10.40,9.97,-35,1
1603645278,2020-10-25 18:01,97.17,986.52,1008.21,180,10.39,9.97,-38,1
1603645339,2020-10-25 18:02,97.01,986.49,1008.18,180,10.42,9.97,-39,1
1603645399,2020-10-25 18:03,97.23,986.54,1008.23,180,10.37,9.96,-37,1
1603645459,2020-10-25 18:04,97.62,986.53,1008.22,180,10.35,10.00,-41,1
1603645519,2020-10-25 18:05,97.50,986.48,1008.17,180,10.36,9.99,-38,1
1603645579,2020-10-25 18:06,97.76,986.52,1008.21,180,10.35,10.02,-40,1
1603645640,2020-10-25 18:07,98.00,986.52,1008.21,180,10.32,10.03,-39,1
1603645700,2020-10-25 18:08,98.35,986.54,1008.23,180,10.31,10.07,-38,1
1603645760,2020-10-25 18:09,98.33,986.54,1008.22,180,10.31,10.07,-38,1
1603645821,2020-10-25 18:10,98.41,986.55,1008.24,180,10.34,10.11,-38,1
1603645881,2020-10-25 18:11,98.53,986.55,1008.24,180,10.33,10.12,-41,1
1603645941,2020-10-25 18:12,98.59,986.55,1008.23,180,10.37,10.17,-37,1
1603646004,2020-10-25 18:13,98.56,986.52,1008.21,180,10.39,10.18,-40,1
1603646064,2020-10-25 18:14,98.72,986.46,1008.14,180,10.39,10.21,-39,1
1603646125,2020-10-25 18:15,98.79,986.49,1008.17,180,10.37,10.20,-37,1
1603646185,2020-10-25 18:16,98.58,986.44,1008.12,180,10.41,10.20,-37,1
1603646245,2020-10-25 18:17,98.73,986.41,1008.09,180,10.44,10.26,-38,1
1603646306,2020-10-25 18:18,98.75,986.44,1008.12,180,10.45,10.27,-39,1
1603646366,2020-10-25 18:19,98.67,986.42,1008.11,180,10.47,10.28,-39,1
1603646426,2020-10-25 18:20,98.79,986.43,1008.12,180,10.46,10.29,-40,1
1603646486,2020-10-25 18:21,98.74,986.42,1008.10,180,10.48,10.30,-40,1
1603646549,2020-10-25 18:22,98.68,986.43,1008.11,180,10.50,10.31,-39,1
1603646610,2020-10-25 18:23,98.98,986.43,1008.11,180,10.51,10.36,-40,1
1603646670,2020-10-25 18:24,98.69,986.41,1008.10,180,10.51,10.32,-40,1
1603646730,2020-10-25 18:25,98.67,986.38,1008.07,180,10.55,10.36,-39,1
1603646791,2020-10-25 18:26,98.73,986.42,1008.10,180,10.54,10.36,-40,1
1603646851,2020-10-25 18:27,98.66,986.44,1008.12,180,10.56,10.37,-39,1
1603646912,2020-10-25 18:28,98.71,986.36,1008.04,180,10.53,10.34,-39,1
1603646972,2020-10-25 18:29,98.77,986.43,1008.12,180,10.60,10.42,-38,1
1603647033,2020-10-25 18:30,98.73,986.44,1008.13,180,10.62,10.44,-39,1
1603647093,2020-10-25 18:31,98.76,986.42,1008.11,180,10.62,10.44,-40,1
1603647153,2020-10-25 18:32,98.83,986.38,1008.07,180,10.63,10.46,-38,1
1603647213,2020-10-25 18:33,98.80,986.43,1008.11,180,10.65,10.48,-40,1
1603647274,2020-10-25 18:34,98.79,986.44,1008.13,180,10.66,10.49,-39,1
1603647334,2020-10-25 18:35,98.84,986.43,1008.12,180,10.70,10.53,-38,1
1603647394,2020-10-25 18:36,98.80,986.43,1008.12,180,10.69,10.52,-40,1
1603647455,2020-10-25 18:37,98.88,986.44,1008.13,180,10.72,10.56,-38,1
1603647515,2020-10-25 18:38,98.87,986.46,1008.15,180,10.71,10.55,-40,1
1603647575,2020-10-25 18:39,98.82,986.43,1008.12,180,10.73,10.56,-39,1
1603647636,2020-10-25 18:40,98.89,986.48,1008.17,180,10.74,10.58,-39,1
1603647696,2020-10-25 18:41,98.91,986.51,1008.19,180,10.75,10.59,-39,1
1603647757,2020-10-25 18:42,98.87,986.52,1008.21,180,10.76,10.60,-38,1
1603647818,2020-10-25 18:43,98.58,986.54,1008.23,180,10.78,10.57,-38,1
1603647878,2020-10-25 18:44,98.77,986.57,1008.26,180,10.80,10.62,-40,1
1603647938,2020-10-25 18:45,98.78,986.56,1008.24,180,10.82,10.64,-37,1
1603647998,2020-10-25 18:46,98.80,986.49,1008.18,180,10.82,10.65,-39,1
1603648058,2020-10-25 18:47,98.73,986.53,1008.21,180,10.84,10.66,-39,1
1603648119,2020-10-25 18:48,98.87,986.56,1008.25,180,10.82,10.66,-39,1
1603648179,2020-10-25 18:49,98.95,986.52,1008.21,180,10.80,10.65,-39,1
1603648240,2020-10-25 18:50,98.98,986.55,1008.24,180,10.83,10.68,-38,1
1603648300,2020-10-25 18:51,99.06,986.51,1008.20,180,10.84,10.71,-39,1
1603648361,2020-10-25 18:52,99.14,986.49,1008.17,180,10.85,10.73,-39,1
1603648421,2020-10-25 18:53,99.10,986.46,1008.15,180,10.88,10.75,-38,1
1603648481,2020-10-25 18:54,99.02,986.45,1008.14,180,10.87,10.73,-38,1
1603648541,2020-10-25 18:55,99.07,986.46,1008.14,180,10.89,10.76,-40,1
1603648602,2020-10-25 18:56,99.03,986.49,1008.18,180,10.91,10.77,-41,1
1603648662,2020-10-25 18:57,99.08,986.39,1008.08,180,10.90,10.77,-40,1
1603648722,2020-10-25 18:58,99.04,986.36,1008.05,180,10.91,10.77,-39,1
1603648783,2020-10-25 18:59,99.06,986.44,1008.12,180,10.92,10.79,-41,1
1603648843,2020-10-25 19:00,98.94,986.39,1008.08,180,10.92,10.77,-40,1
1603648903,2020-10-25 19:01,99.03,986.33,1008.02,180,10.94,10.80,-40,1
1603648963,2020-10-25 19:02,99.02,986.36,1008.04,180,10.94,10.80,-38,1
1603649024,2020-10-25 19:03,99.02,986.27,1007.96,180,10.95,10.81,-40,1
1603649084,2020-10-25 19:04,98.88,986.29,1007.98,180,10.95,10.79,-39,1
1603649144,2020-10-25 19:05,98.88,986.27,1007.96,180,10.96,10.80,-39,1
1603649204,2020-10-25 19:06,98.87,986.26,1007.95,180,10.97,10.81,-40,1
1603649265,2020-10-25 19:07,98.92,986.24,1007.93,180,10.94,10.79,-40,1
1603649325,2020-10-25 19:08,98.79,986.23,1007.91,180,10.98,10.81,-37,1
1603649385,2020-10-25 19:09,98.75,986.27,1007.96,180,10.98,10.80,-40,1
1603649445,2020-10-25 19:10,98.80,986.24,1007.93,180,10.98,10.81,-39,1
1603649505,2020-10-25 19:11,98.77,986.25,1007.93,180,10.99,10.81,-39,1
1603649566,2020-10-25 19:12,98.79,986.25,1007.93,180,11.01,10.84,-40,1
1603649626,2020-10-25 19:13,98.83,986.21,1007.90,180,11.00,10.83,-39,1
1603649686,2020-10-25 19:14,98.76,986.23,1007.92,180,11.01,10.83,-40,1
1603649746,2020-10-25 19:15,98.77,986.21,1007.89,180,11.00,10.82,-40,1
1603649807,2020-10-25 19:16,98.77,986.19,1007.87,180,11.01,10.83,-39,1
1603649867,2020-10-25 19:17,98.51,986.21,1007.89,180,11.02,10.80,-39,1
1603649927,2020-10-25 19:18,98.46,986.17,1007.86,180,11.03,10.81,-38,1
1603649987,2020-10-25 19:19,98.47,986.18,1007.86,180,11.02,10.80,-40,1
1603650047,2020-10-25 19:20,98.47,986.06,1007.75,180,11.03,10.81,-39,1
1603650107,2020-10-25 19:21,98.34,986.13,1007.82,180,11.04,10.80,-39,1
1603650167,2020-10-25 19:22,98.32,986.06,1007.74,180,11.05,10.80,-39,1
1603650228,2020-10-25 19:23,98.30,986.10,1007.79,180,11.04,10.79,-39,1
1603650288,2020-10-25 19:24,98.24,986.10,1007.78,180,11.06,10.80,-39,1
1603650348,2020-10-25 19:25,98.32,986.07,1007.76,180,11.06,10.81,-39,1
1603650408,2020-10-25 19:26,98.33,986.10,1007.78,180,11.08,10.84,-39,1
1603650469,2020-10-25 19:27,98.23,986.05,1007.74,180,11.08,10.82,-41,1
1603650529,2020-10-25 19:28,98.19,986.05,1007.74,180,11.08,10.81,-40,1
1603650589,2020-10-25 19:29,98.17,986.07,1007.75,180,11.09,10.82,-41,1
1603650649,2020-10-25 19:30,97.90,986.06,1007.75,180,11.09,10.78,-39,1
1603650710,2020-10-25 19:31,97.79,985.99,1007.68,180,11.11,10.78,-40,1
1603650770,2020-10-25 19:32,97.79,986.05,1007.74,180,11.13,10.80,-38,1
1603650833,2020-10-25 19:33,97.68,985.99,1007.68,180,11.14,10.80,-39,1
1603650893,2020-10-25 19:34,97.68,986.03,1007.71,180,11.15,10.81,-39,1
1603650954,2020-10-25 19:35,97.74,986.03,1007.72,180,11.13,10.79,-39,1
1603651014,2020-10-25 19:36,97.75,986.01,1007.70,180,11.11,10.78,-39,1
1603651074,2020-10-25 19:37,97.81,985.99,1007.67,180,11.10,10.78,-41,1
1603651134,2020-10-25 19:38,97.90,985.99,1007.67,180,11.12,10.81,-41,1
1603651194,2020-10-25 19:39,97.81,985.99,1007.68,180,11.08,10.76,-39,1
1603651255,2020-10-25 19:40,97.62,985.93,1007.62,180,11.12,10.77,-37,1
1603651315,2020-10-25 19:41,97.18,985.98,1007.67,180,11.14,10.72,-38,1
1603651375,2020-10-25 19:42,97.40,986.00,1007.69,180,11.12,10.73,-41,1
1603651436,2020-10-25 19:43,97.40,986.00,1007.68,180,11.09,10.70,-40,1
1603651496,2020-10-25 19:44,97.54,985.97,1007.66,180,11.10,10.73,-39,1
1603651556,2020-10-25 19:45,97.16,985.96,1007.65,180,11.12,10.70,-38,1
1603651617,2020-10-25 19:46,97.43,985.96,1007.64,180,11.11,10.73,-40,1
1603651677,2020-10-25 19:47,97.43,985.92,1007.61,180,11.09,10.71,-40,1
1603651738,2020-10-25 19:48,97.50,985.93,1007.62,180,11.12,10.75,-39,1
1603651798,2020-10-25 19:49,97.49,985.89,1007.58,180,11.10,10.73,-39,1
1603651858,2020-10-25 19:50,97.40,985.95,1007.63,180,11.12,10.73,-39,1
1603651918,2020-10-25 19:51,97.30,985.91,1007.60,180,11.12,10.72,-41,1
1603651978,2020-10-25 19:52,96.93,985.92,1007.61,180,11.12,10.66,-40,1
1603652038,2020-10-25 19:53,97.08,985.90,1007.58,180,11.13,10.69,-39,1
1603652098,2020-10-25 19:54,97.01,985.88,1007.57,180,11.16,10.71,-38,1
1603652159,2020-10-25 19:55,96.91,985.91,1007.60,180,11.17,10.71,-40,1
1603652219,2020-10-25 19:56,96.88,985.93,1007.61,180,11.16,10.69,-40,1
1603652279,2020-10-25 19:57,96.84,985.90,1007.58,180,11.13,10.66,-38,1
1603652339,2020-10-25 19:58,96.91,985.89,1007.58,180,11.15,10.69,-39,1
1603652399,2020-10-25 19:59,96.94,985.90,1007.59,180,11.15,10.69,-40,1
1603652459,2020-10-25 20:00,96.92,985.88,1007.57,180,11.14,10.68,-39,1
1603652520,2020-10-25 20:02,96.58,985.82,1007.51,180,11.14,10.63,-38,1
1603652580,2020-10-25 20:03,96.53,985.91,1007.59,180,11.17,10.65,-39,1
1603652641,2020-10-25 20:04,96.51,985.89,1007.57,180,11.17,10.65,-38,1
1603652701,2020-10-25 20:05,96.59,985.93,1007.62,180,11.17,10.66,-39,1
1603652761,2020-10-25 20:06,96.61,985.98,1007.67,180,11.17,10.66,-39,1
1603652821,2020-10-25 20:07,96.69,985.98,1007.67,180,11.17,10.67,-38,1
1603652882,2020-10-25 20:08,96.59,985.94,1007.63,180,11.18,10.67,-39,1
1603652942,2020-10-25 20:09,96.57,985.90,1007.59,180,11.18,10.66,-37,1
1603653002,2020-10-25 20:10,96.29,985.90,1007.59,180,11.19,10.63,-39,1
1603653062,2020-10-25 20:11,96.51,985.90,1007.59,180,11.15,10.62,-39,1
1603653122,2020-10-25 20:12,96.20,985.87,1007.55,180,11.16,10.59,-39,1
1603653182,2020-10-25 20:13,96.45,985.89,1007.58,180,11.18,10.64,-38,1
1603653243,2020-10-25 20:14,96.52,985.87,1007.56,180,11.18,10.66,-39,1
1603653303,2020-10-25 20:15,96.47,985.83,1007.51,180,11.20,10.67,-39,1
1603653363,2020-10-25 20:16,96.41,985.84,1007.53,180,11.22,10.68,-38,1
1603653423,2020-10-25 20:17,96.39,985.85,1007.53,180,11.20,10.66,-39,1
1603653483,2020-10-25 20:18,96.30,985.85,1007.54,180,11.23,10.67,-38,1
1603653543,2020-10-25 20:19,96.42,985.87,1007.55,180,11.20,10.66,-38,1
1603653603,2020-10-25 20:20,96.19,985.87,1007.56,180,11.21,10.63,-37,1
1603653663,2020-10-25 20:21,96.11,985.88,1007.57,180,11.23,10.64,-38,1
1603653724,2020-10-25 20:22,96.14,985.91,1007.60,180,11.20,10.62,-39,1
1603653784,2020-10-25 20:23,96.14,985.93,1007.61,180,11.22,10.64,-39,1
1603653844,2020-10-25 20:24,96.08,985.93,1007.62,180,11.24,10.65,-38,1
1603653904,2020-10-25 20:25,96.03,985.93,1007.62,180,11.24,10.64,-39,1
1603653965,2020-10-25 20:26,96.00,985.92,1007.60,180,11.25,10.65,-38,1
1603654025,2020-10-25 20:27,96.09,985.86,1007.54,180,11.28,10.69,-40,1
1603654148,2020-10-25 20:29,96.03,985.87,1007.56,180,11.27,10.67,-39,1
1603654208,2020-10-25 20:30,95.89,985.82,1007.50,180,11.25,10.63,-38,1
1603654268,2020-10-25 20:31,95.92,985.84,1007.52,180,11.26,10.64,-39,1
1603654328,2020-10-25 20:32,96.05,985.88,1007.57,180,11.25,10.65,-40,1
1603654388,2020-10-25 20:33,96.00,985.87,1007.56,180,11.25,10.65,-39,1
1603654448,2020-10-25 20:34,95.98,985.85,1007.53,180,11.26,10.65,-39,1
1603654509,2020-10-25 20:35,95.99,985.87,1007.55,180,11.24,10.63,-39,1
1603654569,2020-10-25 20:36,96.00,985.87,1007.56,180,11.25,10.65,-38,1
1603654629,2020-10-25 20:37,96.01,985.87,1007.55,180,11.23,10.63,-37,1
1603654689,2020-10-25 20:38,96.01,985.91,1007.59,180,11.21,10.61,-40,1
1603654812,2020-10-25 20:40,95.86,985.82,1007.50,180,11.23,10.60,-39,1
1603654872,2020-10-25 20:41,95.91,985.86,1007.55,180,11.22,10.60,-38,1
1603654932,2020-10-25 20:42,96.01,985.84,1007.53,180,11.22,10.62,-39,1
1603654992,2020-10-25 20:43,96.02,985.87,1007.56,180,11.22,10.62,-39,1
1603655053,2020-10-25 20:44,96.21,985.83,1007.52,180,11.20,10.63,-38,1
1603655113,2020-10-25 20:45,96.23,985.84,1007.52,180,11.21,10.64,-39,1
1603655173,2020-10-25 20:46,96.14,985.85,1007.53,180,11.23,10.65,-39,1
1603655233,2020-10-25 20:47,96.22,985.84,1007.53,180,11.23,10.66,-39,1
1603655293,2020-10-25 20:48,96.29,985.82,1007.51,180,11.22,10.66,-41,1
1603655353,2020-10-25 20:49,96.29,985.86,1007.54,180,11.25,10.69,-41,1
1603655413,2020-10-25 20:50,96.25,985.85,1007.53,180,11.24,10.67,-40,1
1603655474,2020-10-25 20:51,96.17,985.87,1007.55,180,11.23,10.65,-37,1
1603655534,2020-10-25 20:52,96.19,985.86,1007.55,180,11.25,10.67,-38,1
1603655594,2020-10-25 20:53,96.23,985.90,1007.59,180,11.25,10.68,-39,1
1603655654,2020-10-25 20:54,96.32,985.92,1007.61,180,11.24,10.68,-38,1
1603655714,2020-10-25 20:55,96.23,985.91,1007.60,180,11.24,10.67,-38,1
1603655775,2020-10-25 20:56,96.07,985.92,1007.60,180,11.24,10.65,-40,1
1603655835,2020-10-25 20:57,96.08,985.90,1007.59,180,11.25,10.66,-37,1
1603655895,2020-10-25 20:58,96.19,985.92,1007.61,180,11.24,10.66,-39,1
1603655955,2020-10-25 20:59,96.10,985.91,1007.60,180,11.25,10.66,-39,1
1603656016,2020-10-25 21:00,96.14,985.88,1007.57,180,11.23,10.65,-40,1
1603656076,2020-10-25 21:01,95.99,985.93,1007.62,180,11.23,10.62,-39,1
1603656136,2020-10-25 21:02,96.11,985.92,1007.61,180,11.22,10.63,-38,1
1603656196,2020-10-25 21:03,96.15,985.91,1007.60,180,11.22,10.64,-39,1
1603656257,2020-10-25 21:04,96.00,985.90,1007.59,180,11.24,10.64,-40,1
1603656317,2020-10-25 21:05,96.06,985.89,1007.58,180,11.24,10.64,-39,1
1603656377,2020-10-25 21:06,96.22,985.86,1007.54,180,11.22,10.65,-38,1
1603656437,2020-10-25 21:07,96.22,985.80,1007.49,180,11.23,10.66,-38,1
1603656497,2020-10-25 21:08,96.20,985.84,1007.53,180,11.25,10.68,-40,1
1603656558,2020-10-25 21:09,96.20,985.77,1007.46,180,11.23,10.66,-41,1
1603656618,2020-10-25 21:10,96.10,985.78,1007.46,180,11.25,10.66,-39,1
1603656678,2020-10-25 21:11,96.02,985.72,1007.41,180,11.23,10.63,-38,1
1603656738,2020-10-25 21:12,96.02,985.74,1007.43,180,11.22,10.62,-39,1
1603656798,2020-10-25 21:13,96.06,985.71,1007.39,180,11.22,10.62,-41,1
1603656858,2020-10-25 21:14,96.08,985.71,1007.40,180,11.22,10.63,-39,1
1603656919,2020-10-25 21:15,96.19,985.71,1007.40,180,11.22,10.64,-40,1
1603656979,2020-10-25 21:16,96.06,985.67,1007.36,180,11.24,10.64,-40,1
1603657039,2020-10-25 21:17,96.02,985.66,1007.35,180,11.23,10.63,-40,1
1603657099,2020-10-25 21:18,95.93,985.63,1007.31,180,11.22,10.60,-41,1
1603657159,2020-10-25 21:19,95.86,985.62,1007.31,180,11.22,10.59,-39,1
1603657219,2020-10-25 21:20,95.91,985.62,1007.31,180,11.19,10.57,-38,1
1603657279,2020-10-25 21:21,95.85,985.60,1007.29,180,11.18,10.55,-38,1
1603657340,2020-10-25 21:22,95.82,985.65,1007.33,180,11.19,10.56,-39,1
1603657400,2020-10-25 21:23,96.29,985.63,1007.31,180,11.16,10.60,-39,1
1603657460,2020-10-25 21:24,96.13,985.62,1007.31,180,11.17,10.58,-39,1
1603657520,2020-10-25 21:25,96.23,985.64,1007.32,180,11.18,10.61,-41,1
1603657580,2020-10-25 21:26,96.27,985.64,1007.33,180,11.15,10.59,-38,1
1603657640,2020-10-25 21:27,96.33,985.65,1007.33,180,11.14,10.59,-37,1
1603657700,2020-10-25 21:28,96.24,985.65,1007.34,180,11.16,10.59,-40,1
1603657760,2020-10-25 21:29,96.17,985.68,1007.37,180,11.15,10.57,-37,1
1603657821,2020-10-25 21:30,96.29,985.68,1007.37,180,11.12,10.56,-38,1
1603657881,2020-10-25 21:31,96.26,985.72,1007.41,180,11.15,10.59,-40,1
1603657941,2020-10-25 21:32,96.30,985.69,1007.37,180,11.16,10.60,-39,1
1603658001,2020-10-25 21:33,96.43,985.69,1007.38,180,11.13,10.59,-38,1
1603658062,2020-10-25 21:34,96.52,985.72,1007.41,180,11.12,10.60,-38,1
1603658122,2020-10-25 21:35,96.48,985.72,1007.41,180,11.14,10.61,-39,1
1603658182,2020-10-25 21:36,96.50,985.72,1007.41,180,11.12,10.59,-40,1
1603658242,2020-10-25 21:37,96.48,985.74,1007.43,180,11.15,10.62,-39,1
1603658302,2020-10-25 21:38,96.50,985.76,1007.44,180,11.14,10.61,-39,1
1603658363,2020-10-25 21:39,96.63,985.75,1007.43,180,11.12,10.61,-40,1
1603658423,2020-10-25 21:40,96.45,985.75,1007.44,180,11.16,10.63,-40,1
1603658483,2020-10-25 21:41,96.57,985.77,1007.46,180,11.18,10.66,-40,1
1603658543,2020-10-25 21:42,96.48,985.77,1007.46,180,11.18,10.65,-39,1
1603658603,2020-10-25 21:43,96.59,985.71,1007.40,180,11.19,10.68,-40,1
1603658664,2020-10-25 21:44,96.52,985.73,1007.42,180,11.19,10.67,-40,1
1603658724,2020-10-25 21:45,96.52,985.70,1007.39,180,11.20,10.68,-39,1
1603658784,2020-10-25 21:46,96.46,985.69,1007.38,180,11.17,10.64,-39,1
1603658844,2020-10-25 21:47,96.24,985.72,1007.41,180,11.18,10.61,-38,1
1603658905,2020-10-25 21:48,96.31,985.68,1007.37,180,11.22,10.66,-39,1
1603658965,2020-10-25 21:49,96.30,985.73,1007.42,180,11.20,10.64,-39,1
1603659025,2020-10-25 21:50,96.29,985.68,1007.37,180,11.20,10.64,-40,1
1603659085,2020-10-25 21:51,96.40,985.66,1007.34,180,11.20,10.66,-39,1
1603659145,2020-10-25 21:52,96.29,985.66,1007.35,180,11.22,10.66,-40,1
1603659205,2020-10-25 21:53,96.28,985.67,1007.35,180,11.25,10.69,-39,1
1603659265,2020-10-25 21:54,96.22,985.68,1007.36,180,11.23,10.66,-41,1
1603659325,2020-10-25 21:55,96.21,985.66,1007.35,180,11.23,10.66,-41,1
1603659385,2020-10-25 21:56,96.30,985.72,1007.41,180,11.21,10.65,-41,1
1603659446,2020-10-25 21:57,96.15,985.73,1007.42,180,11.22,10.64,-40,1
1603659506,2020-10-25 21:58,96.22,985.75,1007.43,180,11.20,10.63,-40,1
1603659566,2020-10-25 21:59,96.41,985.72,1007.41,180,11.21,10.67,-39,1
1603659626,2020-10-25 22:00,96.30,985.72,1007.41,180,11.19,10.63,-38,1
1603659686,2020-10-25 22:01,96.20,985.73,1007.42,180,11.22,10.65,-39,1
1603659746,2020-10-25 22:02,96.29,985.70,1007.39,180,11.20,10.64,-40,1
1603659806,2020-10-25 22:03,96.25,985.68,1007.37,180,11.22,10.65,-38,1
1603659866,2020-10-25 22:04,96.36,985.65,1007.33,180,11.19,10.64,-38,1
1603659927,2020-10-25 22:05,96.33,985.63,1007.32,180,11.21,10.66,-41,1
1603659987,2020-10-25 22:06,96.28,985.59,1007.28,180,11.22,10.66,-39,1
1603660047,2020-10-25 22:07,96.55,985.62,1007.31,180,11.19,10.67,-38,1
1603660107,2020-10-25 22:08,96.43,985.57,1007.25,180,11.18,10.64,-38,1
1603660167,2020-10-25 22:09,96.35,985.59,1007.28,180,11.18,10.63,-39,1
1603660228,2020-10-25 22:10,96.37,985.60,1007.29,180,11.15,10.60,-38,1
1603660288,2020-10-25 22:11,96.08,985.59,1007.27,180,11.15,10.56,-40,1
1603660348,2020-10-25 22:12,96.05,985.56,1007.25,180,11.15,10.55,-38,1
1603660409,2020-10-25 22:13,96.11,985.55,1007.24,180,11.12,10.53,-38,1
1603660469,2020-10-25 22:14,96.37,985.53,1007.21,180,11.12,10.57,-39,1
1603660529,2020-10-25 22:15,96.31,985.48,1007.16,180,11.11,10.55,-39,1
1603660589,2020-10-25 22:16,96.23,985.43,1007.12,180,11.12,10.55,-39,1
1603660650,2020-10-25 22:17,96.37,985.45,1007.13,180,11.11,10.56,-40,1
1603660710,2020-10-25 22:18,96.27,985.39,1007.08,180,11.12,10.56,-39,1
1603660770,2020-10-25 22:19,96.44,985.41,1007.10,180,11.09,10.55,-40,1
1603660830,2020-10-25 22:20,96.38,985.44,1007.13,180,11.12,10.57,-39,1
1603660890,2020-10-25 22:21,96.33,985.43,1007.11,180,11.11,10.56,-39,1
1603660950,2020-10-25 22:22,96.38,985.47,1007.15,180,11.10,10.56,-39,1
1603661010,2020-10-25 22:23,96.43,985.46,1007.14,180,11.10,10.56,-38,1
1603661070,2020-10-25 22:24,96.25,985.46,1007.15,180,11.11,10.54,-38,1
1603661130,2020-10-25 22:25,96.31,985.46,1007.14,180,11.09,10.53,-39,1
1603661191,2020-10-25 22:26,96.28,985.45,1007.13,180,11.08,10.52,-39,1
1603661251,2020-10-25 22:27,96.33,985.43,1007.12,180,11.07,10.52,-38,1
1603661311,2020-10-25 22:28,96.48,985.44,1007.13,180,11.04,10.51,-39,1
1603661371,2020-10-25 22:29,96.46,985.39,1007.07,180,11.06,10.53,-39,1
1603661494,2020-10-25 22:31,96.64,985.38,1007.06,180,11.05,10.55,-39,1
1603661554,2020-10-25 22:32,96.46,985.39,1007.08,180,11.06,10.53,-40,1
1603661614,2020-10-25 22:33,96.75,985.40,1007.08,180,11.03,10.54,-39,1
1603661674,2020-10-25 22:34,96.87,985.39,1007.08,180,11.02,10.55,-41,1
1603661735,2020-10-25 22:35,96.83,985.34,1007.03,180,11.02,10.54,-39,1
1603661795,2020-10-25 22:36,96.95,985.33,1007.02,180,11.02,10.56,-37,1
1603661855,2020-10-25 22:37,96.86,985.32,1007.00,180,11.03,10.56,-40,1
1603661915,2020-10-25 22:38,97.02,985.25,1006.94,180,10.99,10.54,-39,1
1603661975,2020-10-25 22:39,96.88,985.22,1006.91,180,11.03,10.56,-40,1
1603662035,2020-10-25 22:40,96.80,985.19,1006.87,180,11.00,10.52,-39,1
1603662095,2020-10-25 22:41,96.81,985.21,1006.89,180,11.01,10.53,-39,1
1603662156,2020-10-25 22:42,96.85,985.16,1006.85,180,11.02,10.55,-40,1
1603662216,2020-10-25 22:43,96.82,985.17,1006.86,180,11.00,10.52,-40,1
1603662276,2020-10-25 22:44,96.83,985.12,1006.81,180,11.00,10.53,-39,1
1603662336,2020-10-25 22:45,96.79,985.09,1006.77,180,11.00,10.52,-39,1
1603662396,2020-10-25 22:46,96.90,985.09,1006.78,180,10.96,10.50,-38,1
1603662456,2020-10-25 22:47,96.83,985.10,1006.79,180,10.93,10.46,-40,1
1603662516,2020-10-25 22:48,97.04,985.04,1006.73,180,10.93,10.49,-40,1
1603662576,2020-10-25 22:49,96.95,985.03,1006.72,180,10.94,10.48,-39,1
1603662636,2020-10-25 22:50,96.92,985.07,1006.76,180,10.94,10.48,-40,1
1603662697,2020-10-25 22:51,96.94,985.08,1006.76,180,10.92,10.46,-37,1
1603662757,2020-10-25 22:52,97.32,985.09,1006.78,180,10.89,10.49,-38,1
1603662817,2020-10-25 22:53,97.31,985.07,1006.76,180,10.91,10.51,-39,1
1603662877,2020-10-25 22:54,97.25,985.07,1006.75,180,10.93,10.52,-41,1
1603662937,2020-10-25 22:55,97.19,985.02,1006.71,180,10.93,10.51,-40,1
1603662997,2020-10-25 22:56,97.36,985.08,1006.76,180,10.93,10.54,-38,1
1603663057,2020-10-25 22:57,97.55,984.99,1006.68,180,10.88,10.52,-37,1
1603663118,2020-10-25 22:58,97.63,984.98,1006.67,180,10.89,10.54,-39,1
1603663178,2020-10-25 22:59,97.68,984.98,1006.66,180,10.89,10.55,-41,1
1603663238,2020-10-25 23:00,97.50,985.00,1006.68,180,10.89,10.52,-40,1
1603663298,2020-10-25 23:01,97.73,984.98,1006.67,180,10.86,10.52,-40,1
1603663358,2020-10-25 23:02,97.85,985.05,1006.74,180,10.86,10.54,-40,1
1603663418,2020-10-25 23:03,97.76,985.02,1006.71,180,10.88,10.55,-37,1
1603663478,2020-10-25 23:04,98.01,985.05,1006.74,180,10.84,10.55,-41,1
1603663538,2020-10-25 23:05,97.98,985.07,1006.75,180,10.85,10.55,-39,1
1603663598,2020-10-25 23:06,98.09,985.01,1006.70,180,10.85,10.57,-40,1
1603663658,2020-10-25 23:07,98.16,985.06,1006.75,180,10.84,10.57,-39,1
1603663718,2020-10-25 23:08,98.27,985.03,1006.72,180,10.83,10.58,-39,1
1603663779,2020-10-25 23:09,98.41,985.07,1006.75,180,10.82,10.59,-40,1
1603663839,2020-10-25 23:10,98.40,985.06,1006.75,180,10.84,10.61,-41,1
1603663899,2020-10-25 23:11,98.39,985.06,1006.75,180,10.82,10.59,-40,1
1603663959,2020-10-25 23:12,98.53,984.98,1006.66,180,10.81,10.60,-39,1
1603664019,2020-10-25 23:13,98.56,985.01,1006.70,180,10.80,10.59,-40,1
1603664079,2020-10-25 23:14,98.53,985.00,1006.68,180,10.81,10.60,-40,1
1603664139,2020-10-25 23:15,98.50,985.01,1006.69,180,10.81,10.59,-40,1
1603664199,2020-10-25 23:16,98.62,985.03,1006.71,180,10.80,10.60,-41,1
1603664259,2020-10-25 23:17,98.57,985.00,1006.69,180,10.82,10.61,-40,1
1603664319,2020-10-25 23:18,98.49,985.03,1006.71,180,10.82,10.60,-39,1
1603664379,2020-10-25 23:19,98.40,985.06,1006.75,180,10.84,10.61,-40,1
1603664440,2020-10-25 23:20,98.77,985.07,1006.76,180,10.79,10.61,-40,1
1603664500,2020-10-25 23:21,98.85,985.07,1006.76,180,10.81,10.64,-39,1
1603664560,2020-10-25 23:22,98.77,985.06,1006.75,180,10.82,10.64,-40,1
1603664620,2020-10-25 23:23,98.94,985.05,1006.73,180,10.79,10.64,-39,1
1603664680,2020-10-25 23:24,99.01,985.05,1006.73,180,10.82,10.68,-39,1
1603664740,2020-10-25 23:25,98.90,985.02,1006.70,180,10.82,10.66,-39,1
1603664800,2020-10-25 23:26,99.02,985.03,1006.72,180,10.81,10.67,-40,1
1603664860,2020-10-25 23:27,98.78,985.05,1006.74,180,10.83,10.65,-39,1
1603664920,2020-10-25 23:28,99.15,985.05,1006.74,180,10.81,10.69,-39,1
1603664980,2020-10-25 23:29,99.11,985.09,1006.77,180,10.81,10.68,-39,1
1603665040,2020-10-25 23:30,98.89,985.09,1006.77,180,10.84,10.68,-39,1
1603665100,2020-10-25 23:31,99.00,985.07,1006.76,180,10.85,10.71,-39,1
1603665160,2020-10-25 23:32,99.07,985.06,1006.75,180,10.83,10.70,-39,1
1603665221,2020-10-25 23:33,98.99,985.04,1006.72,180,10.84,10.70,-39,1
1603665281,2020-10-25 23:34,98.93,985.03,1006.72,180,10.84,10.69,-39,1
1603665341,2020-10-25 23:35,98.94,985.10,1006.79,180,10.84,10.69,-38,1
1603665401,2020-10-25 23:36,98.99,985.10,1006.79,180,10.82,10.68,-40,1
1603665461,2020-10-25 23:37,98.99,985.10,1006.79,180,10.85,10.71,-40,1
1603665521,2020-10-25 23:38,99.03,985.07,1006.76,180,10.84,10.70,-39,1
1603665581,2020-10-25 23:39,99.13,985.07,1006.76,180,10.83,10.71,-39,1
1603665641,2020-10-25 23:40,99.27,985.05,1006.74,180,10.83,10.73,-38,1
1603665701,2020-10-25 23:41,99.19,985.04,1006.73,180,10.84,10.73,-39,1
1603665761,2020-10-25 23:42,99.09,985.06,1006.75,180,10.86,10.73,-40,1
1603665822,2020-10-25 23:43,99.14,985.04,1006.73,180,10.83,10.71,-41,1
1603665882,2020-10-25 23:44,99.19,985.06,1006.75,180,10.84,10.73,-41,1
1603665942,2020-10-25 23:45,99.36,985.06,1006.74,180,10.82,10.73,-39,1
1603666002,2020-10-25 23:46,99.25,985.06,1006.75,180,10.83,10.73,-39,1
1603666062,2020-10-25 23:47,99.38,985.05,1006.73,180,10.83,10.75,-39,1
1603666122,2020-10-25 23:48,99.47,985.06,1006.75,180,10.82,10.75,-40,1
1603666182,2020-10-25 23:49,99.34,985.02,1006.70,180,10.85,10.76,-40,1
1603666242,2020-10-25 23:50,99.39,984.98,1006.67,180,10.84,10.76,-40,1
1603666302,2020-10-25 23:51,99.31,985.04,1006.73,180,10.85,10.76,-40,1
1603666362,2020-10-25 23:52,99.26,985.00,1006.68,180,10.85,10.75,-40,1
1603666422,2020-10-25 23:53,99.34,984.98,1006.66,180,10.84,10.75,-39,1
1603666482,2020-10-25 23:54,99.33,985.01,1006.69,180,10.82,10.73,-40,1
1603666542,2020-10-25 23:55,99.42,985.00,1006.68,180,10.82,10.74,-39,1
1603666603,2020-10-25 23:56,99.46,984.97,1006.65,180,10.79,10.72,-36,1
1603666663,2020-10-25 23:57,99.61,984.97,1006.66,180,10.81,10.76,-40,1
1603666723,2020-10-25 23:58,99.44,984.96,1006.65,180,10.80,10.72,-40,1
1603666783,2020-10-25 23:59,99.50,984.98,1006.67,180,10.79,10.72,-39,1