1603666843,2020-10-26 00:00,99.49,984.93,1006.62,180,10.77,10.70,-39,1
1603666903,2020-10-26 00:01,99.94,984.95,1006.63,180,10.77,10.77,-39,1
1603666963,2020-10-26 00:02,99.45,984.95,1006.64,180,10.80,10.73,-39,1
1603667023,2020-10-26 00:03,99.73,984.87,1006.56,180,10.75,10.72,-39,1
1603667083,2020-10-26 00:04,99.71,984.91,1006.60,180,10.75,10.71,-41,1
1603667143,2020-10-26 00:05,99.65,984.90,1006.59,180,10.76,10.72,-38,1
1603667203,2020-10-26 00:06,99.75,984.88,1006.57,180,10.75,10.72,-36,1
1603667263,2020-10-26 00:07,99.71,984.89,1006.57,180,10.74,10.70,-39,1
1603667324,2020-10-26 00:08,99.80,984.90,1006.58,180,10.74,10.72,-39,1
1603667384,2020-10-26 00:09,99.90,984.86,1006.55,180,10.73,10.72,-38,1
1603667444,2020-10-26 00:10,99.71,984.82,1006.51,180,10.71,10.67,-39,1
1603667504,2020-10-26 00:11,99.73,984.83,1006.52,180,10.70,10.67,-38,1
1603667564,2020-10-26 00:12,99.64,984.85,1006.54,180,10.69,10.64,-39,1
1603667624,2020-10-26 00:13,99.64,984.88,1006.56,180,10.65,10.61,-39,1
1603667684,2020-10-26 00:14,99.77,984.89,1006.58,180,10.65,10.62,-36,1
1603667744,2020-10-26 00:15,99.71,984.91,1006.60,180,10.65,10.61,-39,1
1603667804,2020-10-26 00:16,99.81,984.89,1006.57,180,10.62,10.60,-39,1
1603667864,2020-10-26 00:17,99.98,984.91,1006.60,180,10.61,10.61,-38,1
1603667925,2020-10-26 00:18,100.00,984.92,1006.61,180,10.61,10.62,-38,1
1603667985,2020-10-26 00:19,100.00,984.92,1006.61,180,10.63,10.64,-39,1
1603668045,2020-10-26 00:20,99.98,984.90,1006.59,180,10.63,10.64,-37,1
1603668105,2020-10-26 00:21,100.00,984.93,1006.62,180,10.60,10.61,-39,1
1603668165,2020-10-26 00:22,100.00,984.93,1006.62,180,10.60,10.61,-38,1
1603668225,2020-10-26 00:23,100.00,984.94,1006.63,180,10.63,10.64,-39,1
1603668285,2020-10-26 00:24,100.00,984.91,1006.59,180,10.61,10.62,-40,1
1603668345,2020-10-26 00:25,100.00,984.86,1006.55,180,10.62,10.63,-39,1
1603668405,2020-10-26 00:26,100.00,984.91,1006.60,180,10.59,10.60,-38,1
1603668466,2020-10-26 00:27,100.00,984.92,1006.61,180,10.58,10.59,-39,1
1603668526,2020-10-26 00:28,100.00,984.90,1006.58,180,10.60,10.61,-39,1
1603668586,2020-10-26 00:29,100.00,984.89,1006.58,180,10.60,10.61,-39,1
1603668646,2020-10-26 00:30,100.00,984.89,1006.58,180,10.59,10.60,-41,1
1603668706,2020-10-26 00:31,100.00,984.89,1006.57,180,10.57,10.58,-39,1
1603668766,2020-10-26 00:32,100.00,984.89,1006.58,180,10.55,10.56,-37,1
1603668826,2020-10-26 00:33,100.00,984.94,1006.62,180,10.57,10.58,-38,1
1603668886,2020-10-26 00:34,100.00,985.03,1006.72,180,10.57,10.58,-39,1
1603668946,2020-10-26 00:35,100.00,985.04,1006.73,180,10.58,10.59,-39,1
1603669006,2020-10-26 00:36,100.00,985.05,1006.74,180,10.60,10.61,-40,1
1603669066,2020-10-26 00:37,100.00,985.06,1006.75,180,10.57,10.58,-38,1
1603669127,2020-10-26 00:38,100.00,985.04,1006.72,180,10.58,10.59,-39,1
1603669187,2020-10-26 00:39,100.00,985.00,1006.69,180,10.57,10.58,-40,1
1603669247,2020-10-26 00:40,100.00,985.01,1006.70,180,10.59,10.60,-38,1
1603669307,2020-10-26 00:41,100.00,985.02,1006.70,180,10.55,10.56,-38,1
1603669367,2020-10-26 00:42,100.00,985.00,1006.69,180,10.54,10.55,-40,1
1603669427,2020-10-26 00:43,100.00,985.03,1006.72,180,10.51,10.52,-38,1
1603669487,2020-10-26 00:44,100.00,985.00,1006.69,180,10.52,10.53,-40,1
1603669547,2020-10-26 00:45,100.00,985.01,1006.70,180,10.53,10.54,-39,1
1603669607,2020-10-26 00:46,100.00,984.96,1006.65,180,10.54,10.55,-39,1
1603669667,2020-10-26 00:47,100.00,985.02,1006.71,180,10.52,10.53,-39,1
1603669727,2020-10-26 00:48,100.00,984.99,1006.68,180,10.51,10.52,-39,1
1603669787,2020-10-26 00:49,100.00,984.97,1006.66,180,10.53,10.54,-40,1
1603669847,2020-10-26 00:50,100.00,984.93,1006.62,180,10.52,10.53,-40,1
1603669907,2020-10-26 00:51,100.00,984.88,1006.57,180,10.49,10.50,-40,1
1603669967,2020-10-26 00:52,100.00,984.89,1006.57,180,10.49,10.50,-39,1
1603670028,2020-10-26 00:53,100.00,984.88,1006.56,180,10.49,10.50,-39,1
1603670088,2020-10-26 00:54,100.00,984.88,1006.57,180,10.47,10.48,-40,1
1603670148,2020-10-26 00:55,100.00,984.87,1006.56,180,10.44,10.45,-38,1
1603670208,2020-10-26 00:56,100.00,984.87,1006.56,180,10.43,10.44,-39,1
1603670268,2020-10-26 00:57,100.00,984.88,1006.57,180,10.44,10.45,-40,1
1603670328,2020-10-26 00:58,100.00,984.86,1006.54,180,10.44,10.45,-37,1
1603670448,2020-10-26 01:00,100.00,984.81,1006.50,180,10.42,10.43,-34,1
1603670508,2020-10-26 01:01,100.00,984.83,1006.52,180,10.43,10.44,-39,1
1603670568,2020-10-26 01:02,100.00,984.85,1006.54,180,10.43,10.44,-39,1
1603670628,2020-10-26 01:03,100.00,984.85,1006.53,180,10.43,10.44,-40,1
1603670688,2020-10-26 01:04,100.00,984.82,1006.50,180,10.43,10.44,-39,1
1603670749,2020-10-26 01:05,100.00,984.80,1006.49,180,10.45,10.46,-38,1
1603670809,2020-10-26 01:06,100.00,984.79,1006.48,180,10.44,10.45,-40,1
1603670869,2020-10-26 01:07,100.00,984.78,1006.47,180,10.43,10.44,-40,1
1603670929,2020-10-26 01:08,100.00,984.76,1006.45,180,10.44,10.45,-41,1
1603671049,2020-10-26 01:10,100.00,984.69,1006.38,180,10.40,10.41,-37,1
1603671109,2020-10-26 01:11,100.00,984.66,1006.35,180,10.40,10.41,-41,1
1603671229,2020-10-26 01:13,100.00,984.65,1006.33,180,10.38,10.39,-40,1
1603671289,2020-10-26 01:14,100.00,984.61,1006.30,180,10.39,10.40,-41,1
1603671349,2020-10-26 01:15,100.00,984.59,1006.28,180,10.38,10.39,-39,1
1603671469,2020-10-26 01:17,100.00,984.61,1006.30,180,10.37,10.38,-39,1
1603671529,2020-10-26 01:18,100.00,984.64,1006.32,180,10.37,10.38,-39,1
1603671590,2020-10-26 01:19,100.00,984.58,1006.27,180,10.37,10.38,-38,1
1603671650,2020-10-26 01:20,100.00,984.59,1006.28,180,10.34,10.35,-39,1
1603671710,2020-10-26 01:21,100.00,984.62,1006.31,180,10.35,10.36,-38,1
1603671770,2020-10-26 01:22,100.00,984.59,1006.27,180,10.34,10.35,-41,1
1603671830,2020-10-26 01:23,100.00,984.57,1006.26,180,10.34,10.35,-39,1
1603671890,2020-10-26 01:24,100.00,984.57,1006.26,180,10.33,10.34,-40,1
1603671950,2020-10-26 01:25,100.00,984.58,1006.27,180,10.32,10.33,-38,1
1603672010,2020-10-26 01:26,100.00,984.64,1006.32,180,10.34,10.35,-39,1
1603672070,2020-10-26 01:27,100.00,984.64,1006.32,180,10.34,10.35,-40,1
1603672130,2020-10-26 01:28,100.00,984.64,1006.33,180,10.31,10.32,-39,1
1603672190,2020-10-26 01:29,100.00,984.67,1006.35,180,10.27,10.28,-40,1
1603672250,2020-10-26 01:30,100.00,984.63,1006.32,180,10.28,10.29,-39,1
1603672310,2020-10-26 01:31,100.00,984.63,1006.31,180,10.29,10.30,-39,1
1603672370,2020-10-26 01:32,100.00,984.64,1006.33,180,10.28,10.29,-38,1
1603672430,2020-10-26 01:33,100.00,984.63,1006.31,180,10.28,10.29,-39,1
1603672490,2020-10-26 01:34,100.00,984.63,1006.31,180,10.27,10.28,-40,1
1603672550,2020-10-26 01:35,100.00,984.63,1006.32,180,10.28,10.29,-39,1
1603672610,2020-10-26 01:36,100.00,984.63,1006.31,180,10.26,10.27,-39,1
1603672670,2020-10-26 01:37,100.00,984.65,1006.33,180,10.27,10.28,-38,1
1603672731,2020-10-26 01:38,100.00,984.61,1006.29,180,10.28,10.29,-38,1
1603672791,2020-10-26 01:39,100.00,984.60,1006.28,180,10.26,10.27,-39,1
1603672851,2020-10-26 01:40,100.00,984.61,1006.30,180,10.26,10.27,-38,1
1603672911,2020-10-26 01:41,100.00,984.57,1006.26,180,10.26,10.27,-39,1
1603672971,2020-10-26 01:42,100.00,984.62,1006.31,180,10.26,10.27,-37,1
1603673031,2020-10-26 01:43,100.00,984.61,1006.30,180,10.26,10.27,-39,1
1603673091,2020-10-26 01:44,100.00,984.62,1006.30,180,10.28,10.29,-40,1
1603673151,2020-10-26 01:45,100.00,984.61,1006.30,180,10.25,10.26,-40,1
1603673211,2020-10-26 01:46,100.00,984.61,1006.29,180,10.24,10.25,-39,1
1603673271,2020-10-26 01:47,100.00,984.57,1006.26,180,10.25,10.26,-39,1
1603673331,2020-10-26 01:48,100.00,984.57,1006.25,180,10.23,10.24,-40,1
1603673391,2020-10-26 01:49,100.00,984.54,1006.23,180,10.22,10.23,-39,1
1603673451,2020-10-26 01:50,100.00,984.52,1006.20,180,10.24,10.25,-38,1
1603673511,2020-10-26 01:51,100.00,984.54,1006.22,180,10.24,10.25,-38,1
1603673571,2020-10-26 01:52,100.00,984.53,1006.21,180,10.24,10.25,-39,1
1603673631,2020-10-26 01:53,100.00,984.51,1006.19,180,10.24,10.25,-39,1
1603673691,2020-10-26 01:54,100.00,984.50,1006.19,180,10.24,10.25,-36,1
1603673752,2020-10-26 01:55,100.00,984.49,1006.18,180,10.25,10.26,-39,1
1603673872,2020-10-26 01:57,100.00,984.46,1006.15,180,10.22,10.23,-38,1
1603673932,2020-10-26 01:58,100.00,984.41,1006.10,180,10.23,10.24,-39,1
1603673992,2020-10-26 01:59,100.00,984.48,1006.17,180,10.18,10.19,-41,1
1603674052,2020-10-26 02:00,100.00,984.45,1006.14,180,10.21,10.22,-40,1
1603674112,2020-10-26 02:01,100.00,984.44,1006.13,180,10.21,10.22,-39,1
1603674172,2020-10-26 02:02,100.00,984.43,1006.12,180,10.22,10.23,-39,1
1603674232,2020-10-26 02:03,100.00,984.42,1006.11,180,10.20,10.21,-39,1
1603674292,2020-10-26 02:04,100.00,984.46,1006.15,180,10.20,10.21,-39,1
1603674353,2020-10-26 02:05,100.00,984.47,1006.15,180,10.17,10.18,-38,1
1603674473,2020-10-26 02:07,100.00,984.38,1006.07,180,10.14,10.15,-39,1
1603674533,2020-10-26 02:08,100.00,984.40,1006.08,180,10.14,10.15,-40,1
1603674593,2020-10-26 02:09,100.00,984.37,1006.05,180,10.14,10.15,-39,1
1603674653,2020-10-26 02:10,100.00,984.37,1006.06,180,10.12,10.13,-35,1
1603674713,2020-10-26 02:11,100.00,984.36,1006.05,180,10.10,10.11,-38,1
1603674773,2020-10-26 02:12,100.00,984.32,1006.01,180,10.10,10.11,-39,1
1603674833,2020-10-26 02:13,100.00,984.31,1005.99,180,10.13,10.14,-39,1
1603674893,2020-10-26 02:14,100.00,984.28,1005.97,180,10.13,10.14,-37,1
1603674953,2020-10-26 02:15,100.00,984.25,1005.94,180,10.11,10.12,-37,1
1603675013,2020-10-26 02:16,100.00,984.25,1005.94,180,10.10,10.11,-38,1
1603675073,2020-10-26 02:17,100.00,984.24,1005.93,180,10.13,10.14,-39,1
1603675133,2020-10-26 02:18,100.00,984.18,1005.87,180,10.12,10.13,-39,1
1603675193,2020-10-26 02:19,100.00,984.17,1005.86,180,10.11,10.12,-39,1
1603675253,2020-10-26 02:20,100.00,984.16,1005.85,180,10.09,10.10,-39,1
1603675313,2020-10-26 02:21,100.00,984.17,1005.86,180,10.11,10.12,-39,1
1603675373,2020-10-26 02:22,100.00,984.20,1005.89,180,10.11,10.12,-39,1
1603675433,2020-10-26 02:23,100.00,984.21,1005.89,180,10.10,10.11,-39,1
1603675493,2020-10-26 02:24,100.00,984.23,1005.91,180,10.12,10.13,-39,1
1603675554,2020-10-26 02:25,100.00,984.20,1005.89,180,10.13,10.14,-38,1
1603675614,2020-10-26 02:26,100.00,984.24,1005.93,180,10.10,10.11,-38,1
1603675674,2020-10-26 02:27,100.00,984.17,1005.85,180,10.10,10.11,-39,1
1603675734,2020-10-26 02:28,100.00,984.19,1005.87,180,10.11,10.12,-40,1
1603675794,2020-10-26 02:29,100.00,984.16,1005.84,180,10.09,10.10,-38,1
1603675854,2020-10-26 02:30,100.00,984.14,1005.83,180,10.11,10.12,-38,1
1603675914,2020-10-26 02:31,100.00,984.08,1005.77,180,10.07,10.08,-38,1
1603675974,2020-10-26 02:32,100.00,984.09,1005.78,180,10.13,10.14,-38,1
1603676034,2020-10-26 02:33,100.00,984.06,1005.75,180,10.12,10.13,-37,1
1603676094,2020-10-26 02:34,100.00,984.04,1005.72,180,10.15,10.16,-39,1
1603676155,2020-10-26 02:35,100.00,984.01,1005.70,180,10.15,10.16,-39,1
1603676215,2020-10-26 02:36,100.00,984.01,1005.69,180,10.15,10.16,-40,1
1603676275,2020-10-26 02:37,100.00,984.00,1005.69,180,10.16,10.17,-39,1
1603676335,2020-10-26 02:38,100.00,984.04,1005.73,180,10.18,10.19,-39,1
1603676395,2020-10-26 02:39,100.00,984.12,1005.80,180,10.15,10.16,-39,1
1603676455,2020-10-26 02:40,100.00,984.10,1005.79,180,10.18,10.19,-39,1
1603676575,2020-10-26 02:42,100.00,984.07,1005.76,180,10.19,10.20,-39,1
1603676635,2020-10-26 02:43,100.00,984.06,1005.74,180,10.17,10.18,-40,1
1603676695,2020-10-26 02:44,100.00,984.05,1005.73,180,10.19,10.20,-40,1
1603676755,2020-10-26 02:45,100.00,984.01,1005.70,180,10.18,10.19,-41,1
1603676815,2020-10-26 02:46,100.00,983.98,1005.66,180,10.20,10.21,-38,1
1603676875,2020-10-26 02:47,100.00,983.96,1005.65,180,10.21,10.22,-37,1
1603676935,2020-10-26 02:48,100.00,983.97,1005.66,180,10.22,10.23,-39,1
1603676995,2020-10-26 02:49,100.00,983.93,1005.61,180,10.21,10.22,-37,1
1603677055,2020-10-26 02:50,100.00,983.94,1005.63,180,10.19,10.20,-38,1
1603677115,2020-10-26 02:51,100.00,983.91,1005.60,180,10.23,10.24,-40,1
1603677175,2020-10-26 02:52,100.00,983.90,1005.58,180,10.20,10.21,-40,1
1603677235,2020-10-26 02:53,100.00,983.86,1005.55,180,10.17,10.18,-38,1
1603677296,2020-10-26 02:54,100.00,983.89,1005.58,180,10.20,10.21,-39,1
1603677416,2020-10-26 02:56,100.00,983.85,1005.53,180,10.13,10.14,-38,1
1603677476,2020-10-26 02:57,100.00,983.87,1005.56,180,10.14,10.15,-38,1
1603677536,2020-10-26 02:58,100.00,983.92,1005.61,180,10.18,10.19,-40,1
1603677596,2020-10-26 02:59,100.00,983.95,1005.64,180,10.18,10.19,-39,1
1603677656,2020-10-26 03:00,100.00,983.98,1005.66,180,10.17,10.18,-38,1
1603677716,2020-10-26 03:01,100.00,984.01,1005.70,180,10.18,10.19,-41,1
1603677776,2020-10-26 03:02,100.00,983.98,1005.66,180,10.23,10.24,-39,1
1603677836,2020-10-26 03:03,100.00,984.03,1005.71,180,10.20,10.21,-38,1
1603677896,2020-10-26 03:04,100.00,984.07,1005.76,180,10.20,10.21,-39,1
1603677956,2020-10-26 03:05,100.00,984.10,1005.79,180,10.22,10.23,-39,1
1603678016,2020-10-26 03:06,100.00,984.10,1005.78,180,10.22,10.23,-37,1
1603678076,2020-10-26 03:07,100.00,984.05,1005.74,180,10.19,10.20,-39,1
1603678136,2020-10-26 03:08,100.00,984.09,1005.78,180,10.21,10.22,-40,1
1603678256,2020-10-26 03:10,100.00,984.09,1005.78,180,10.19,10.20,-38,1
1603678377,2020-10-26 03:12,100.00,984.09,1005.78,180,10.21,10.22,-38,1
1603678497,2020-10-26 03:14,100.00,984.07,1005.75,180,10.23,10.24,-41,1
1603678557,2020-10-26 03:15,100.00,984.06,1005.74,180,10.23,10.24,-39,1
1603678617,2020-10-26 03:16,100.00,984.07,1005.76,180,10.23,10.24,-40,1
1603678677,2020-10-26 03:17,100.00,984.01,1005.70,180,10.19,10.20,-38,1
1603678737,2020-10-26 03:18,100.00,983.99,1005.67,180,10.21,10.22,-39,1
1603678797,2020-10-26 03:19,100.00,984.01,1005.69,180,10.24,10.25,-38,1
1603678857,2020-10-26 03:20,100.00,984.01,1005.70,180,10.25,10.26,-39,1
1603678917,2020-10-26 03:21,100.00,984.02,1005.71,180,10.24,10.25,-39,1
1603678977,2020-10-26 03:22,100.00,984.02,1005.71,180,10.27,10.28,-41,1
1603679037,2020-10-26 03:23,100.00,984.02,1005.71,180,10.28,10.29,-39,1
1603679097,2020-10-26 03:24,100.00,983.99,1005.67,180,10.25,10.26,-40,1
1603679157,2020-10-26 03:25,100.00,983.99,1005.68,180,10.27,10.28,-37,1
1603679278,2020-10-26 03:27,100.00,984.01,1005.70,180,10.30,10.31,-39,1
1603679338,2020-10-26 03:28,100.00,983.98,1005.67,180,10.27,10.28,-39,1
1603679398,2020-10-26 03:29,100.00,983.95,1005.63,180,10.33,10.34,-38,1
1603679458,2020-10-26 03:30,100.00,983.97,1005.66,180,10.33,10.34,-37,1
1603679518,2020-10-26 03:31,100.00,983.98,1005.67,180,10.35,10.36,-40,1
1603679578,2020-10-26 03:32,100.00,984.00,1005.68,180,10.33,10.34,-38,1
1603679638,2020-10-26 03:33,100.00,984.00,1005.69,180,10.35,10.36,-39,1
1603679698,2020-10-26 03:34,100.00,983.98,1005.66,180,10.32,10.33,-38,1
1603679758,2020-10-26 03:35,100.00,984.02,1005.71,180,10.35,10.36,-39,1
1603679818,2020-10-26 03:36,100.00,983.99,1005.68,180,10.34,10.35,-39,1
1603679878,2020-10-26 03:37,100.00,983.96,1005.64,180,10.33,10.34,-40,1
1603679939,2020-10-26 03:38,100.00,983.94,1005.63,180,10.32,10.33,-40,1
1603679999,2020-10-26 03:39,100.00,984.02,1005.71,180,10.35,10.36,-39,1
1603680059,2020-10-26 03:40,100.00,983.97,1005.66,180,10.36,10.37,-40,1
1603680119,2020-10-26 03:41,100.00,983.95,1005.64,180,10.37,10.38,-39,1
1603680179,2020-10-26 03:42,100.00,983.97,1005.66,180,10.38,10.39,-40,1
1603680239,2020-10-26 03:43,100.00,983.97,1005.65,180,10.37,10.38,-39,1
1603680299,2020-10-26 03:44,100.00,983.95,1005.63,180,10.40,10.41,-39,1
1603680359,2020-10-26 03:45,100.00,983.95,1005.64,180,10.39,10.40,-39,1
1603680419,2020-10-26 03:46,100.00,983.96,1005.64,180,10.41,10.42,-40,1
1603680479,2020-10-26 03:47,100.00,983.94,1005.62,180,10.42,10.43,-39,1
1603680539,2020-10-26 03:48,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603680599,2020-10-26 03:49,100.00,983.96,1005.65,180,10.44,10.45,-39,1
1603680659,2020-10-26 03:50,100.00,983.95,1005.64,180,10.46,10.47,-39,1
1603680719,2020-10-26 03:51,100.00,983.94,1005.62,180,10.44,10.45,-40,1
1603680779,2020-10-26 03:52,100.00,983.95,1005.64,180,10.46,10.47,-41,1
1603680839,2020-10-26 03:53,100.00,983.96,1005.64,180,10.46,10.47,-39,1
1603680900,2020-10-26 03:55,100.00,983.96,1005.65,180,10.45,10.46,-39,1
1603680960,2020-10-26 03:56,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603681020,2020-10-26 03:57,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603681080,2020-10-26 03:58,100.00,983.98,1005.66,180,10.45,10.46,-39,1
1603681140,2020-10-26 03:59,100.00,984.00,1005.69,180,10.45,10.46,-38,1
1603681200,2020-10-26 04:00,100.00,984.03,1005.71,180,10.48,10.49,-37,1
1603681260,2020-10-26 04:01,100.00,984.00,1005.69,180,10.45,10.46,-39,1
1603681320,2020-10-26 04:02,100.00,984.04,1005.72,180,10.47,10.48,-39,1
1603681380,2020-10-26 04:03,100.00,984.05,1005.73,180,10.46,10.47,-40,1
1603681440,2020-10-26 04:04,100.00,984.03,1005.72,180,10.46,10.47,-38,1
1603681500,2020-10-26 04:05,100.00,983.98,1005.67,180,10.45,10.46,-39,1
1603681560,2020-10-26 04:06,100.00,983.99,1005.68,180,10.45,10.46,-40,1
1603681620,2020-10-26 04:07,100.00,984.04,1005.73,180,10.48,10.49,-38,1
1603681680,2020-10-26 04:08,100.00,983.98,1005.66,180,10.45,10.46,-39,1
1603681740,2020-10-26 04:09,100.00,983.96,1005.64,180,10.43,10.44,-39,1
1603681800,2020-10-26 04:10,100.00,983.93,1005.62,180,10.43,10.44,-40,1
1603681860,2020-10-26 04:11,100.00,983.94,1005.62,180,10.41,10.42,-39,1
1603681920,2020-10-26 04:12,100.00,983.93,1005.61,180,10.41,10.42,-41,1
1603681980,2020-10-26 04:13,100.00,983.93,1005.62,180,10.40,10.41,-39,1
1603682041,2020-10-26 04:14,100.00,983.95,1005.64,180,10.42,10.43,-37,1
1603682101,2020-10-26 04:15,100.00,983.95,1005.63,180,10.41,10.42,-40,1
1603682161,2020-10-26 04:16,100.00,983.91,1005.60,180,10.43,10.44,-37,1
1603682221,2020-10-26 04:17,100.00,983.87,1005.56,180,10.40,10.41,-39,1
1603682281,2020-10-26 04:18,100.00,983.87,1005.55,180,10.41,10.42,-38,1
1603682341,2020-10-26 04:19,100.00,983.87,1005.56,180,10.41,10.42,-40,1
1603682401,2020-10-26 04:20,100.00,983.83,1005.51,180,10.38,10.39,-40,1
1603682521,2020-10-26 04:22,100.00,983.81,1005.49,180,10.35,10.36,-40,1
1603682581,2020-10-26 04:23,100.00,983.79,1005.47,180,10.33,10.34,-38,1
1603682641,2020-10-26 04:24,100.00,983.79,1005.48,180,10.32,10.33,-38,1
1603682701,2020-10-26 04:25,100.00,983.75,1005.44,180,10.32,10.33,-37,1
1603682761,2020-10-26 04:26,100.00,983.76,1005.44,180,10.31,10.32,-40,1
1603682821,2020-10-26 04:27,100.00,983.77,1005.46,180,10.31,10.32,-39,1
1603682881,2020-10-26 04:28,100.00,983.76,1005.45,180,10.32,10.33,-38,1
1603682941,2020-10-26 04:29,100.00,983.77,1005.45,180,10.28,10.29,-38,1
1603683002,2020-10-26 04:30,100.00,983.80,1005.49,180,10.30,10.31,-41,1
1603683062,2020-10-26 04:31,100.00,983.80,1005.49,180,10.29,10.30,-37,1
1603683122,2020-10-26 04:32,100.00,983.81,1005.49,180,10.27,10.28,-39,1
1603683182,2020-10-26 04:33,100.00,983.81,1005.50,180,10.29,10.30,-39,1
1603683302,2020-10-26 04:35,100.00,983.79,1005.48,180,10.30,10.31,-40,1
1603683362,2020-10-26 04:36,100.00,983.76,1005.45,180,10.30,10.31,-37,1
1603683422,2020-10-26 04:37,100.00,983.77,1005.46,180,10.30,10.31,-39,1
1603683482,2020-10-26 04:38,100.00,983.77,1005.45,180,10.30,10.31,-39,1
1603683542,2020-10-26 04:39,100.00,983.76,1005.44,180,10.30,10.31,-39,1
1603683602,2020-10-26 04:40,100.00,983.75,1005.44,180,10.29,10.30,-39,1
1603683662,2020-10-26 04:41,100.00,983.77,1005.46,180,10.30,10.31,-39,1
1603683722,2020-10-26 04:42,100.00,983.77,1005.45,180,10.30,10.31,-38,1
1603683782,2020-10-26 04:43,100.00,983.75,1005.43,180,10.31,10.32,-40,1
1603683842,2020-10-26 04:44,100.00,983.72,1005.40,180,10.32,10.33,-38,1
1603683902,2020-10-26 04:45,100.00,983.72,1005.40,180,10.31,10.32,-38,1
1603683962,2020-10-26 04:46,100.00,983.68,1005.37,180,10.33,10.34,-39,1
1603684023,2020-10-26 04:47,100.00,983.66,1005.35,180,10.28,10.29,-38,1
1603684083,2020-10-26 04:48,100.00,983.62,1005.30,180,10.26,10.27,-40,1
1603684143,2020-10-26 04:49,100.00,983.67,1005.35,180,10.23,10.24,-38,1
1603684203,2020-10-26 04:50,100.00,983.62,1005.31,180,10.23,10.24,-40,1
1603684263,2020-10-26 04:51,100.00,983.62,1005.31,180,10.24,10.25,-39,1
1603684323,2020-10-26 04:52,100.00,983.60,1005.28,180,10.22,10.23,-37,1
1603684443,2020-10-26 04:54,100.00,983.60,1005.29,180,10.22,10.23,-39,1
1603684503,2020-10-26 04:55,100.00,983.57,1005.26,180,10.21,10.22,-41,1
1603684563,2020-10-26 04:56,100.00,983.58,1005.27,180,10.19,10.20,-39,1
1603684623,2020-10-26 04:57,100.00,983.60,1005.28,180,10.19,10.20,-39,1
1603684683,2020-10-26 04:58,100.00,983.59,1005.28,180,10.18,10.19,-40,1
1603684743,2020-10-26 04:59,100.00,983.58,1005.26,180,10.15,10.16,-38,1
1603684803,2020-10-26 05:00,100.00,983.60,1005.29,180,10.14,10.15,-40,1
1603684863,2020-10-26 05:01,100.00,983.59,1005.28,180,10.15,10.16,-37,1
1603684923,2020-10-26 05:02,100.00,983.55,1005.24,180,10.12,10.13,-39,1
1603684983,2020-10-26 05:03,100.00,983.51,1005.19,180,10.09,10.10,-40,1
1603685044,2020-10-26 05:04,100.00,983.53,1005.21,180,10.10,10.11,-39,1
1603685104,2020-10-26 05:05,100.00,983.57,1005.25,180,10.06,10.07,-39,1
1603685164,2020-10-26 05:06,100.00,983.47,1005.16,180,10.07,10.08,-39,1
1603685224,2020-10-26 05:07,100.00,983.46,1005.15,180,10.04,10.05,-40,1
1603685284,2020-10-26 05:08,100.00,983.45,1005.14,180,10.04,10.05,-39,1
1603685344,2020-10-26 05:09,100.00,983.41,1005.10,180,10.05,10.06,-40,1
1603685404,2020-10-26 05:10,100.00,983.43,1005.12,180,10.04,10.05,-39,1
1603685464,2020-10-26 05:11,100.00,983.36,1005.05,180,10.02,10.03,-38,1
1603685524,2020-10-26 05:12,100.00,983.38,1005.07,180,10.03,10.04,-39,1
1603685584,2020-10-26 05:13,100.00,983.34,1005.03,180,10.03,10.04,-38,1
1603685644,2020-10-26 05:14,100.00,983.33,1005.02,180,9.99,10.00,-40,1
1603685704,2020-10-26 05:15,100.00,983.31,1005.00,180,10.02,10.03,-39,1
1603685764,2020-10-26 05:16,100.00,983.32,1005.01,180,10.03,10.04,-40,1
1603685824,2020-10-26 05:17,100.00,983.31,1005.00,180,10.00,10.01,-40,1
1603685884,2020-10-26 05:18,100.00,983.27,1004.96,180,10.01,10.02,-39,1
1603685944,2020-10-26 05:19,100.00,983.25,1004.93,180,10.00,10.01,-39,1
1603686005,2020-10-26 05:20,100.00,983.26,1004.94,180,10.01,10.02,-40,1
1603686065,2020-10-26 05:21,100.00,983.22,1004.91,180,9.98,9.99,-39,1
1603686125,2020-10-26 05:22,100.00,983.21,1004.90,180,9.99,10.00,-39,1
1603686185,2020-10-26 05:23,100.00,983.19,1004.88,180,9.96,9.97,-39,1
1603686245,2020-10-26 05:24,100.00,983.21,1004.90,180,9.96,9.97,-38,1
1603686305,2020-10-26 05:25,100.00,983.22,1004.91,180,9.98,9.99,-38,1
1603686365,2020-10-26 05:26,100.00,983.19,1004.87,180,9.98,9.99,-39,1
1603686425,2020-10-26 05:27,100.00,983.19,1004.88,180,9.95,9.96,-39,1
1603686485,2020-10-26 05:28,100.00,983.19,1004.87,180,9.95,9.96,-37,1
1603686545,2020-10-26 05:29,100.00,983.21,1004.90,180,9.97,9.98,-39,1
1603686606,2020-10-26 05:30,100.00,983.21,1004.90,180,9.97,9.98,-39,1
1603686666,2020-10-26 05:31,100.00,983.27,1004.96,180,9.97,9.98,-38,1
1603686726,2020-10-26 05:32,100.00,983.25,1004.93,180,9.97,9.98,-39,1
1603686786,2020-10-26 05:33,100.00,983.20,1004.89,180,9.95,9.96,-39,1
1603686846,2020-10-26 05:34,100.00,983.21,1004.90,180,9.95,9.96,-38,1
1603686906,2020-10-26 05:35,100.00,983.19,1004.88,180,9.98,9.99,-37,1
1603686966,2020-10-26 05:36,100.00,983.24,1004.93,180,9.99,10.00,-38,1
1603687026,2020-10-26 05:37,100.00,983.16,1004.85,180,9.99,10.00,-39,1
1603687086,2020-10-26 05:38,100.00,983.20,1004.89,180,9.97,9.98,-38,1
1603687146,2020-10-26 05:39,100.00,983.16,1004.85,180,9.99,10.00,-38,1
1603687206,2020-10-26 05:40,100.00,983.19,1004.88,180,10.00,10.01,-39,1
1603687266,2020-10-26 05:41,100.00,983.13,1004.82,180,10.02,10.03,-39,1
1603687326,2020-10-26 05:42,100.00,983.16,1004.84,180,10.01,10.02,-40,1
1603687386,2020-10-26 05:43,100.00,983.18,1004.86,180,10.02,10.03,-40,1
1603687446,2020-10-26 05:44,100.00,983.15,1004.84,180,10.04,10.05,-41,1
1603687507,2020-10-26 05:45,100.00,983.17,1004.85,180,10.06,10.07,-40,1
1603687567,2020-10-26 05:46,100.00,983.19,1004.88,180,10.07,10.08,-39,1
1603687627,2020-10-26 05:47,100.00,983.17,1004.85,180,10.06,10.07,-39,1
1603687687,2020-10-26 05:48,100.00,983.17,1004.85,180,10.10,10.11,-37,1
1603687747,2020-10-26 05:49,100.00,983.14,1004.83,180,10.09,10.10,-38,1
1603687807,2020-10-26 05:50,100.00,983.23,1004.92,180,10.10,10.11,-41,1
1603687867,2020-10-26 05:51,100.00,983.19,1004.87,180,10.11,10.12,-41,1
1603687927,2020-10-26 05:52,100.00,983.20,1004.88,180,10.09,10.10,-39,1
1603687987,2020-10-26 05:53,100.00,983.19,1004.87,180,10.11,10.12,-39,1
1603688047,2020-10-26 05:54,100.00,983.21,1004.89,180,10.10,10.11,-40,1
1603688107,2020-10-26 05:55,100.00,983.27,1004.96,180,10.12,10.13,-39,1
1603688167,2020-10-26 05:56,100.00,983.26,1004.94,180,10.10,10.11,-40,1
1603688228,2020-10-26 05:57,100.00,983.23,1004.91,180,10.12,10.13,-39,1
1603688288,2020-10-26 05:58,100.00,983.24,1004.93,180,10.11,10.12,-38,1
1603688348,2020-10-26 05:59,100.00,983.29,1004.98,180,10.15,10.16,-38,1
1603688408,2020-10-26 06:00,100.00,983.30,1004.99,180,10.15,10.16,-39,1
1603688468,2020-10-26 06:01,100.00,983.29,1004.97,180,10.17,10.18,-39,1
1603688528,2020-10-26 06:02,100.00,983.26,1004.95,180,10.18,10.19,-40,1
1603688588,2020-10-26 06:03,100.00,983.25,1004.94,180,10.17,10.18,-38,1
1603688648,2020-10-26 06:04,100.00,983.26,1004.95,180,10.15,10.16,-40,1
1603688708,2020-10-26 06:05,100.00,983.26,1004.95,180,10.15,10.16,-39,1
1603688768,2020-10-26 06:06,100.00,983.26,1004.95,180,10.14,10.15,-37,1
1603688828,2020-10-26 06:07,100.00,983.31,1005.00,180,10.15,10.16,-38,1
1603688888,2020-10-26 06:08,100.00,983.29,1004.98,180,10.14,10.15,-40,1
1603688948,2020-10-26 06:09,100.00,983.32,1005.01,180,10.18,10.19,-40,1
1603689009,2020-10-26 06:10,100.00,983.34,1005.02,180,10.18,10.19,-40,1
1603689069,2020-10-26 06:11,100.00,983.33,1005.02,180,10.19,10.20,-40,1
1603689129,2020-10-26 06:12,100.00,983.34,1005.03,180,10.20,10.21,-40,1
1603689189,2020-10-26 06:13,100.00,983.38,1005.07,180,10.23,10.24,-38,1
1603689249,2020-10-26 06:14,100.00,983.35,1005.04,180,10.22,10.23,-39,1
1603689309,2020-10-26 06:15,100.00,983.38,1005.07,180,10.25,10.26,-39,1
1603689369,2020-10-26 06:16,100.00,983.38,1005.07,180,10.24,10.25,-40,1
1603689429,2020-10-26 06:17,100.00,983.38,1005.07,180,10.22,10.23,-39,1
1603689490,2020-10-26 06:18,100.00,983.36,1005.05,180,10.23,10.24,-40,1
1603689550,2020-10-26 06:19,100.00,983.37,1005.05,180,10.27,10.28,-41,1
1603689610,2020-10-26 06:20,100.00,983.39,1005.07,180,10.26,10.27,-39,1
1603689670,2020-10-26 06:21,100.00,983.38,1005.07,180,10.23,10.24,-40,1
1603689730,2020-10-26 06:22,100.00,983.37,1005.06,180,10.23,10.24,-39,1
1603689790,2020-10-26 06:23,100.00,983.35,1005.04,180,10.23,10.24,-39,1
1603689850,2020-10-26 06:24,100.00,983.41,1005.09,180,10.18,10.19,-39,1
1603689910,2020-10-26 06:25,100.00,983.38,1005.07,180,10.21,10.22,-39,1
1603689970,2020-10-26 06:26,100.00,983.36,1005.05,180,10.17,10.18,-40,1
1603690030,2020-10-26 06:27,100.00,983.38,1005.07,180,10.20,10.21,-39,1
1603690091,2020-10-26 06:28,100.00,983.36,1005.05,180,10.18,10.19,-38,1
1603690151,2020-10-26 06:29,100.00,983.40,1005.09,180,10.19,10.20,-40,1
1603690211,2020-10-26 06:30,100.00,983.40,1005.09,180,10.23,10.24,-40,1
1603690331,2020-10-26 06:32,100.00,983.43,1005.11,180,10.22,10.23,-39,1
1603690451,2020-10-26 06:34,100.00,983.40,1005.09,180,10.25,10.26,-40,1
1603690511,2020-10-26 06:35,100.00,983.43,1005.12,180,10.26,10.27,-39,1
1603690571,2020-10-26 06:36,100.00,983.46,1005.15,180,10.27,10.28,-40,1
1603690632,2020-10-26 06:37,100.00,983.47,1005.15,180,10.28,10.29,-41,1
1603690692,2020-10-26 06:38,100.00,983.39,1005.07,180,10.28,10.29,-39,1
1603690752,2020-10-26 06:39,100.00,983.39,1005.07,180,10.26,10.27,-39,1
1603690812,2020-10-26 06:40,100.00,983.41,1005.09,180,10.28,10.29,-40,1
1603690872,2020-10-26 06:41,100.00,983.38,1005.06,180,10.29,10.30,-38,1
1603690932,2020-10-26 06:42,100.00,983.44,1005.12,180,10.28,10.29,-39,1
1603690992,2020-10-26 06:43,100.00,983.46,1005.15,180,10.30,10.31,-39,1
1603691052,2020-10-26 06:44,100.00,983.48,1005.17,180,10.32,10.33,-39,1
1603691112,2020-10-26 06:45,100.00,983.52,1005.21,180,10.32,10.33,-39,1
1603691173,2020-10-26 06:46,100.00,983.56,1005.25,180,10.31,10.32,-39,1
1603691233,2020-10-26 06:47,100.00,983.56,1005.25,180,10.33,10.34,-39,1
1603691293,2020-10-26 06:48,100.00,983.61,1005.29,180,10.37,10.38,-40,1
1603691353,2020-10-26 06:49,100.00,983.62,1005.31,180,10.35,10.36,-39,1
1603691413,2020-10-26 06:50,100.00,983.67,1005.35,180,10.38,10.39,-38,1
1603691473,2020-10-26 06:51,100.00,983.67,1005.35,180,10.38,10.39,-40,1
1603691533,2020-10-26 06:52,100.00,983.70,1005.38,180,10.39,10.40,-39,1
1603691593,2020-10-26 06:53,100.00,983.71,1005.40,180,10.40,10.41,-39,1
1603691713,2020-10-26 06:55,100.00,983.76,1005.45,180,10.44,10.45,-39,1
1603691774,2020-10-26 06:56,100.00,983.70,1005.39,180,10.44,10.45,-39,1
1603691894,2020-10-26 06:58,100.00,983.69,1005.38,180,10.41,10.42,-38,1
1603691954,2020-10-26 06:59,100.00,983.72,1005.40,180,10.43,10.44,-38,1
1603692014,2020-10-26 07:00,100.00,983.75,1005.44,180,10.46,10.47,-39,1
1603692074,2020-10-26 07:01,100.00,983.76,1005.45,180,10.48,10.49,-39,1
1603692134,2020-10-26 07:02,100.00,983.73,1005.41,180,10.48,10.49,-39,1
1603692194,2020-10-26 07:03,100.00,983.73,1005.42,180,10.45,10.46,-39,1
1603692255,2020-10-26 07:04,100.00,983.71,1005.40,180,10.46,10.47,-39,1
1603692315,2020-10-26 07:05,100.00,983.73,1005.42,180,10.48,10.49,-41,1
1603692375,2020-10-26 07:06,100.00,983.76,1005.44,180,10.51,10.52,-39,1
1603692435,2020-10-26 07:07,100.00,983.74,1005.43,180,10.49,10.50,-39,1
1603692495,2020-10-26 07:08,100.00,983.70,1005.39,180,10.49,10.50,-39,1
1603692555,2020-10-26 07:09,100.00,983.74,1005.42,180,10.51,10.52,-39,1
1603692615,2020-10-26 07:10,100.00,983.75,1005.44,180,10.50,10.51,-40,1
1603692675,2020-10-26 07:11,100.00,983.80,1005.49,180,10.51,10.52,-39,1
1603692735,2020-10-26 07:12,100.00,983.82,1005.51,180,10.54,10.55,-39,1
1603692795,2020-10-26 07:13,100.00,983.77,1005.45,180,10.52,10.53,-39,1
1603692855,2020-10-26 07:14,100.00,983.75,1005.44,180,10.52,10.53,-36,1
1603692915,2020-10-26 07:15,100.00,983.75,1005.44,180,10.51,10.52,-38,1
1603692976,2020-10-26 07:16,100.00,983.76,1005.45,180,10.52,10.53,-40,1
1603693036,2020-10-26 07:17,100.00,983.76,1005.45,180,10.53,10.54,-40,1
1603693096,2020-10-26 07:18,100.00,983.76,1005.45,180,10.52,10.53,-39,1
1603693156,2020-10-26 07:19,100.00,983.74,1005.42,180,10.52,10.53,-38,1
1603693216,2020-10-26 07:20,100.00,983.77,1005.46,180,10.51,10.52,-38,1
1603693276,2020-10-26 07:21,100.00,983.79,1005.47,180,10.52,10.53,-39,1
1603693396,2020-10-26 07:23,100.00,983.76,1005.45,180,10.51,10.52,-39,1
1603693456,2020-10-26 07:24,100.00,983.75,1005.44,180,10.53,10.54,-38,1
1603693516,2020-10-26 07:25,100.00,983.78,1005.47,180,10.53,10.54,-39,1
1603693576,2020-10-26 07:26,100.00,983.78,1005.47,180,10.50,10.51,-38,1
1603693636,2020-10-26 07:27,100.00,983.79,1005.47,180,10.55,10.56,-37,1
1603693696,2020-10-26 07:28,100.00,983.78,1005.47,180,10.54,10.55,-36,1
1603693817,2020-10-26 07:30,100.00,983.81,1005.50,180,10.57,10.58,-38,1
1603693877,2020-10-26 07:31,100.00,983.77,1005.46,180,10.56,10.57,-39,1
1603693937,2020-10-26 07:32,100.00,983.76,1005.45,180,10.58,10.59,-39,1
1603693997,2020-10-26 07:33,100.00,983.80,1005.48,180,10.61,10.62,-39,1
1603694057,2020-10-26 07:34,100.00,983.74,1005.42,180,10.62,10.63,-38,1
1603694117,2020-10-26 07:35,100.00,983.73,1005.42,180,10.62,10.63,-38,1
1603694177,2020-10-26 07:36,100.00,983.75,1005.43,180,10.63,10.64,-38,1
1603694237,2020-10-26 07:37,100.00,983.74,1005.43,180,10.65,10.66,-41,1
1603694297,2020-10-26 07:38,100.00,983.75,1005.43,180,10.66,10.67,-38,1
1603694357,2020-10-26 07:39,100.00,983.73,1005.42,180,10.70,10.71,-39,1
1603694418,2020-10-26 07:40,100.00,983.73,1005.42,180,10.69,10.70,-40,1
1603694478,2020-10-26 07:41,100.00,983.67,1005.36,180,10.72,10.73,-39,1
1603694538,2020-10-26 07:42,100.00,983.66,1005.35,180,10.72,10.73,-40,1
1603694598,2020-10-26 07:43,100.00,983.68,1005.37,180,10.73,10.74,-38,1
1603694658,2020-10-26 07:44,100.00,983.66,1005.35,180,10.78,10.79,-40,1
1603694718,2020-10-26 07:45,100.00,983.66,1005.35,180,10.79,10.80,-39,1
1603694778,2020-10-26 07:46,100.00,983.64,1005.33,180,10.80,10.81,-41,1
1603694838,2020-10-26 07:47,100.00,983.65,1005.33,180,10.82,10.83,-38,1
1603694898,2020-10-26 07:48,100.00,983.64,1005.32,180,10.80,10.81,-38,1
1603694958,2020-10-26 07:49,100.00,983.62,1005.31,180,10.83,10.84,-39,1
1603695018,2020-10-26 07:50,100.00,983.61,1005.29,180,10.84,10.85,-40,1
1603695079,2020-10-26 07:51,100.00,983.56,1005.25,180,10.84,10.85,-38,1
1603695139,2020-10-26 07:52,100.00,983.57,1005.26,180,10.84,10.85,-40,1
1603695199,2020-10-26 07:53,100.00,983.58,1005.26,180,10.79,10.80,-39,1
1603695259,2020-10-26 07:54,100.00,983.57,1005.26,180,10.84,10.85,-41,1
1603695319,2020-10-26 07:55,100.00,983.56,1005.25,180,10.85,10.86,-38,1
1603695379,2020-10-26 07:56,100.00,983.56,1005.25,180,10.82,10.83,-39,1
1603695439,2020-10-26 07:57,100.00,983.56,1005.25,180,10.86,10.87,-38,1
1603695499,2020-10-26 07:58,100.00,983.57,1005.26,180,10.82,10.83,-39,1
1603695560,2020-10-26 07:59,100.00,983.53,1005.22,180,10.83,10.84,-40,1
1603695620,2020-10-26 08:00,100.00,983.49,1005.18,180,10.83,10.84,-39,1
1603695680,2020-10-26 08:01,100.00,983.43,1005.12,180,10.84,10.85,-39,1
1603695740,2020-10-26 08:02,100.00,983.46,1005.14,180,10.86,10.87,-39,1
1603695861,2020-10-26 08:04,100.00,983.44,1005.13,180,10.90,10.91,-38,1
1603695921,2020-10-26 08:05,100.00,983.48,1005.16,180,10.88,10.89,-38,1
1603695982,2020-10-26 08:06,100.00,983.46,1005.15,180,10.92,10.93,-38,1
1603696044,2020-10-26 08:07,100.00,983.52,1005.20,180,10.92,10.93,-40,1
1603696105,2020-10-26 08:08,100.00,983.45,1005.14,180,10.91,10.92,-39,1
1603696166,2020-10-26 08:09,100.00,983.47,1005.16,180,10.93,10.94,-39,1
1603696227,2020-10-26 08:10,100.00,983.48,1005.16,180,10.95,10.96,-38,1
1603696291,2020-10-26 08:11,100.00,983.49,1005.17,180,10.93,10.94,-38,1
1603696352,2020-10-26 08:12,100.00,983.50,1005.19,180,10.96,10.97,-40,1
1603696413,2020-10-26 08:13,100.00,983.48,1005.17,180,10.90,10.91,-38,1
1603696473,2020-10-26 08:14,100.00,983.50,1005.19,180,10.90,10.91,-40,1
1603696534,2020-10-26 08:15,100.00,983.47,1005.16,180,10.92,10.93,-39,1
1603696594,2020-10-26 08:16,100.00,983.45,1005.14,180,10.90,10.91,-39,1
1603696654,2020-10-26 08:17,100.00,983.44,1005.12,180,10.91,10.92,-38,1
1603696715,2020-10-26 08:18,100.00,983.40,1005.09,180,10.90,10.91,-38,1
1603696775,2020-10-26 08:19,100.00,983.42,1005.11,180,10.89,10.90,-40,1
1603696835,2020-10-26 08:20,100.00,983.40,1005.08,180,10.87,10.88,-38,1
1603696895,2020-10-26 08:21,100.00,983.46,1005.14,180,10.87,10.88,-39,1
1603696955,2020-10-26 08:22,100.00,983.44,1005.13,180,10.87,10.88,-38,1
1603697015,2020-10-26 08:23,100.00,983.42,1005.11,180,10.90,10.91,-37,1
1603697075,2020-10-26 08:24,100.00,983.42,1005.11,180,10.89,10.90,-38,1
1603697135,2020-10-26 08:25,100.00,983.45,1005.14,180,10.89,10.90,-39,1
1603697195,2020-10-26 08:26,100.00,983.46,1005.14,180,10.94,10.95,-39,1
1603697255,2020-10-26 08:27,100.00,983.49,1005.18,180,10.91,10.92,-38,1
1603697316,2020-10-26 08:28,100.00,983.51,1005.19,180,10.90,10.91,-39,1
1603697376,2020-10-26 08:29,100.00,983.50,1005.19,180,10.96,10.97,-38,1
1603697436,2020-10-26 08:30,100.00,983.48,1005.17,180,10.97,10.98,-40,1
1603697496,2020-10-26 08:31,100.00,983.49,1005.17,180,10.95,10.96,-39,1
1603697556,2020-10-26 08:32,100.00,983.44,1005.13,180,10.96,10.97,-39,1
1603697616,2020-10-26 08:33,100.00,983.43,1005.11,180,11.01,11.02,-39,1
1603697676,2020-10-26 08:34,100.00,983.41,1005.09,180,11.00,11.01,-41,1
1603697736,2020-10-26 08:35,100.00,983.38,1005.07,180,11.05,11.06,-37,1
1603697796,2020-10-26 08:36,100.00,983.36,1005.04,180,11.05,11.06,-38,1
1603697857,2020-10-26 08:37,100.00,983.38,1005.07,180,11.08,11.09,-39,1
1603697917,2020-10-26 08:38,100.00,983.38,1005.07,180,11.11,11.12,-39,1
1603697977,2020-10-26 08:39,100.00,983.41,1005.10,180,11.13,11.14,-39,1
1603698037,2020-10-26 08:40,100.00,983.41,1005.09,180,11.14,11.15,-39,1
1603698097,2020-10-26 08:41,100.00,983.44,1005.13,180,11.16,11.17,-38,1
1603698157,2020-10-26 08:42,100.00,983.42,1005.11,180,11.21,11.22,-38,1
1603698217,2020-10-26 08:43,100.00,983.41,1005.10,180,11.20,11.21,-38,1
1603698277,2020-10-26 08:44,100.00,983.46,1005.14,180,11.23,11.24,-39,1
1603698337,2020-10-26 08:45,100.00,983.52,1005.20,180,11.25,11.26,-40,1
1603698398,2020-10-26 08:46,100.00,983.50,1005.19,180,11.21,11.22,-38,1
1603698458,2020-10-26 08:47,100.00,983.48,1005.17,180,11.23,11.24,-41,1
1603698518,2020-10-26 08:48,100.00,983.53,1005.22,180,11.20,11.21,-38,1
1603698578,2020-10-26 08:49,100.00,983.51,1005.20,180,11.22,11.23,-40,1
1603698639,2020-10-26 08:50,100.00,983.48,1005.17,180,11.24,11.25,-38,1
1603698699,2020-10-26 08:51,100.00,983.48,1005.17,180,11.23,11.24,-39,1
1603698759,2020-10-26 08:52,100.00,983.48,1005.17,180,11.25,11.26,-40,1
1603698819,2020-10-26 08:53,100.00,983.49,1005.18,180,11.27,11.28,-38,1
1603698879,2020-10-26 08:54,100.00,983.49,1005.18,180,11.28,11.29,-40,1
1603699000,2020-10-26 08:56,100.00,983.49,1005.18,180,11.35,11.36,-39,1
1603699060,2020-10-26 08:57,100.00,983.44,1005.12,180,11.37,11.38,-39,1
1603699120,2020-10-26 08:58,100.00,983.46,1005.14,180,11.36,11.37,-39,1
1603699180,2020-10-26 08:59,100.00,983.46,1005.15,180,11.40,11.41,-39,1
1603699240,2020-10-26 09:00,100.00,983.42,1005.11,180,11.42,11.43,-39,1
1603699300,2020-10-26 09:01,100.00,983.43,1005.12,180,11.45,11.46,-37,1
1603699360,2020-10-26 09:02,100.00,983.42,1005.10,180,11.44,11.45,-39,1
1603699420,2020-10-26 09:03,100.00,983.40,1005.09,180,11.41,11.42,-38,1
1603699480,2020-10-26 09:04,100.00,983.42,1005.11,180,11.42,11.43,-39,1
1603699540,2020-10-26 09:05,100.00,983.39,1005.07,180,11.46,11.47,-39,1
1603699601,2020-10-26 09:06,100.00,983.36,1005.05,180,11.49,11.50,-39,1
1603699661,2020-10-26 09:07,100.00,983.35,1005.04,180,11.44,11.45,-39,1
1603699721,2020-10-26 09:08,100.00,983.35,1005.04,180,11.48,11.49,-38,1
1603699781,2020-10-26 09:09,100.00,983.35,1005.04,180,11.44,11.45,-39,1
1603699841,2020-10-26 09:10,100.00,983.37,1005.06,180,11.44,11.45,-39,1
1603699961,2020-10-26 09:12,100.00,983.30,1004.98,180,11.49,11.50,-40,1
1603700021,2020-10-26 09:13,100.00,983.29,1004.97,180,11.49,11.50,-39,1
1603700082,2020-10-26 09:14,100.00,983.26,1004.95,180,11.51,11.52,-36,1
1603700142,2020-10-26 09:15,100.00,983.26,1004.94,180,11.49,11.50,-39,1
1603700202,2020-10-26 09:16,100.00,983.26,1004.94,180,11.50,11.51,-39,1
1603700262,2020-10-26 09:17,100.00,983.27,1004.95,180,11.50,11.51,-41,1
1603700322,2020-10-26 09:18,100.00,983.27,1004.96,180,11.54,11.55,-41,1
1603700382,2020-10-26 09:19,100.00,983.29,1004.98,180,11.54,11.55,-40,1
1603700442,2020-10-26 09:20,100.00,983.27,1004.96,180,11.57,11.58,-39,1
1603700502,2020-10-26 09:21,100.00,983.28,1004.97,180,11.60,11.61,-36,1
1603700563,2020-10-26 09:22,100.00,983.27,1004.96,180,11.59,11.60,-40,1
1603700623,2020-10-26 09:23,100.00,983.26,1004.95,180,11.60,11.61,-39,1
1603700683,2020-10-26 09:24,100.00,983.24,1004.93,180,11.66,11.67,-40,1
1603700743,2020-10-26 09:25,100.00,983.24,1004.93,180,11.68,11.69,-39,1
1603700803,2020-10-26 09:26,100.00,983.25,1004.94,180,11.70,11.71,-40,1
1603700863,2020-10-26 09:27,100.00,983.23,1004.92,180,11.71,11.72,-40,1
1603700923,2020-10-26 09:28,99.91,983.19,1004.88,180,11.73,11.73,-38,1
1603700983,2020-10-26 09:29,99.78,983.20,1004.89,180,11.69,11.67,-39,1
1603701043,2020-10-26 09:30,99.42,983.22,1004.90,180,11.70,11.62,-39,1
1603701103,2020-10-26 09:31,99.57,983.21,1004.89,180,11.70,11.64,-41,1
1603701163,2020-10-26 09:32,99.62,983.19,1004.88,180,11.71,11.66,-40,1
1603701223,2020-10-26 09:33,99.44,983.17,1004.86,180,11.73,11.65,-37,1
1603701284,2020-10-26 09:34,99.84,983.21,1004.90,180,11.79,11.78,-39,1
1603701344,2020-10-26 09:35,99.42,983.20,1004.89,180,11.75,11.67,-39,1
1603701404,2020-10-26 09:36,99.75,983.14,1004.83,180,11.82,11.79,-38,1
1603701464,2020-10-26 09:37,99.72,983.13,1004.82,180,11.85,11.82,-38,1
1603701524,2020-10-26 09:38,99.39,983.16,1004.85,180,11.82,11.74,-41,1
1603701584,2020-10-26 09:39,99.23,983.10,1004.79,180,11.84,11.73,-37,1
1603701644,2020-10-26 09:40,99.46,983.12,1004.81,180,11.89,11.82,-40,1
1603701704,2020-10-26 09:41,99.63,983.11,1004.80,180,11.93,11.88,-39,1
1603701764,2020-10-26 09:42,99.76,983.06,1004.74,180,11.94,11.91,-39,1
1603701824,2020-10-26 09:43,99.88,983.07,1004.76,180,11.98,11.97,-39,1
1603701884,2020-10-26 09:44,99.86,983.07,1004.76,180,12.02,12.01,-40,1
1603701944,2020-10-26 09:45,99.51,983.07,1004.76,180,12.04,11.98,-38,1
1603702005,2020-10-26 09:46,99.57,983.07,1004.76,180,12.08,12.03,-40,1
1603702065,2020-10-26 09:47,98.85,983.03,1004.71,180,12.07,11.90,-39,1
1603702125,2020-10-26 09:48,98.58,983.03,1004.71,180,12.06,11.85,-40,1
1603702185,2020-10-26 09:49,98.75,983.10,1004.79,180,12.12,11.94,-38,1
1603702245,2020-10-26 09:50,98.52,983.05,1004.73,180,12.07,11.85,-38,1
1603702305,2020-10-26 09:51,98.59,983.07,1004.76,180,12.11,11.90,-39,1
1603702365,2020-10-26 09:52,98.57,983.07,1004.76,180,12.12,11.91,-39,1
1603702425,2020-10-26 09:53,98.61,983.08,1004.76,180,12.15,11.95,-39,1
1603702485,2020-10-26 09:54,98.39,983.09,1004.77,180,12.17,11.93,-39,1
1603702545,2020-10-26 09:55,97.99,983.10,1004.78,180,12.15,11.85,-40,1
1603702605,2020-10-26 09:56,98.18,983.05,1004.73,180,12.15,11.88,-39,1
1603702666,2020-10-26 09:57,98.18,983.10,1004.79,180,12.18,11.91,-37,1
1603702726,2020-10-26 09:58,97.94,983.05,1004.73,180,12.17,11.86,-38,1
1603702786,2020-10-26 09:59,98.06,983.07,1004.75,180,12.21,11.92,-39,1
1603702846,2020-10-26 10:00,98.20,983.06,1004.75,180,12.25,11.98,-39,1
1603702906,2020-10-26 10:01,97.48,983.03,1004.72,180,12.23,11.85,-39,1
1603702966,2020-10-26 10:02,97.22,983.02,1004.71,180,12.25,11.83,-39,1
1603703026,2020-10-26 10:03,97.02,983.00,1004.69,180,12.23,11.78,-39,1
1603703086,2020-10-26 10:04,96.83,983.03,1004.72,180,12.20,11.72,-39,1
1603703147,2020-10-26 10:05,96.80,983.03,1004.72,180,12.22,11.74,-39,1
1603703207,2020-10-26 10:06,96.71,983.06,1004.75,180,12.22,11.72,-40,1
1603703267,2020-10-26 10:07,96.58,983.01,1004.70,180,12.24,11.72,-39,1
1603703327,2020-10-26 10:08,96.44,983.01,1004.70,180,12.35,11.81,-39,1
1603703387,2020-10-26 10:09,96.28,982.99,1004.67,180,12.36,11.79,-39,1
1603703447,2020-10-26 10:10,96.15,982.97,1004.65,180,12.43,11.84,-40,1
1603703508,2020-10-26 10:11,96.03,982.95,1004.63,180,12.47,11.86,-41,1
1603703568,2020-10-26 10:12,95.69,982.97,1004.65,180,12.45,11.79,-40,1
1603703628,2020-10-26 10:13,95.73,982.96,1004.65,180,12.54,11.89,-38,1
1603703688,2020-10-26 10:14,96.21,982.96,1004.65,180,12.60,12.02,-40,1
1603703749,2020-10-26 10:15,95.77,982.95,1004.63,180,12.63,11.98,-39,1
1603703809,2020-10-26 10:16,95.38,982.90,1004.59,180,12.72,12.01,-40,1
1603703869,2020-10-26 10:17,95.55,982.95,1004.64,180,12.80,12.12,-39,1
1603703929,2020-10-26 10:18,95.55,982.94,1004.63,180,12.84,12.16,-39,1
1603703990,2020-10-26 10:19,94.19,982.97,1004.65,180,12.86,11.96,-38,1
1603704050,2020-10-26 10:20,94.63,982.98,1004.67,180,12.87,12.04,-40,1
1603704110,2020-10-26 10:21,93.90,982.99,1004.68,180,12.82,11.87,-39,1
1603704170,2020-10-26 10:22,94.62,982.97,1004.66,180,12.87,12.04,-38,1
1603704231,2020-10-26 10:23,94.27,983.00,1004.69,180,12.88,11.99,-36,1
1603704291,2020-10-26 10:24,93.99,982.99,1004.68,180,12.87,11.94,-37,1
1603704351,2020-10-26 10:25,94.09,983.00,1004.68,180,12.90,11.98,-39,1
1603704474,2020-10-26 10:27,94.53,983.01,1004.69,180,13.01,12.16,-39,1
1603704534,2020-10-26 10:28,94.34,982.99,1004.68,180,13.03,12.15,-40,1
1603704594,2020-10-26 10:29,94.25,982.99,1004.68,180,13.13,12.24,-38,1
1603704655,2020-10-26 10:30,93.16,982.92,1004.61,180,13.13,12.06,-40,1
1603704715,2020-10-26 10:31,93.12,982.92,1004.61,180,13.11,12.03,-39,1
1603704776,2020-10-26 10:32,93.15,982.91,1004.60,180,13.13,12.06,-39,1
1603704836,2020-10-26 10:33,93.16,982.92,1004.60,180,13.13,12.06,-40,1
1603704896,2020-10-26 10:34,92.56,982.98,1004.67,180,13.12,11.95,-40,1
1603704956,2020-10-26 10:35,92.33,982.97,1004.65,180,13.09,11.89,-38,1
1603705016,2020-10-26 10:36,92.70,982.97,1004.66,180,13.12,11.98,-40,1
1603705076,2020-10-26 10:37,92.25,982.95,1004.64,180,13.03,11.81,-37,1
1603705137,2020-10-26 10:38,92.44,982.97,1004.65,180,13.12,11.93,-41,1
1603705197,2020-10-26 10:39,91.91,982.96,1004.65,180,13.07,11.80,-39,1
1603705257,2020-10-26 10:40,91.67,982.98,1004.67,180,13.12,11.81,-39,1
1603705317,2020-10-26 10:41,91.28,982.95,1004.64,180,13.15,11.77,-39,1
1603705377,2020-10-26 10:42,91.20,982.90,1004.59,180,13.18,11.79,-39,1
1603705437,2020-10-26 10:43,91.12,982.91,1004.60,180,13.28,11.87,-39,1
1603705497,2020-10-26 10:44,90.53,982.91,1004.60,180,13.23,11.73,-39,1
1603705557,2020-10-26 10:45,90.70,982.88,1004.57,180,13.34,11.86,-38,1
1603705617,2020-10-26 10:46,90.62,982.89,1004.58,180,13.33,11.84,-39,1
1603705678,2020-10-26 10:47,90.51,982.86,1004.55,180,13.36,11.85,-39,1
1603705738,2020-10-26 10:48,90.47,982.84,1004.52,180,13.35,11.83,-39,1
1603705798,2020-10-26 10:49,90.53,982.85,1004.54,180,13.46,11.95,-40,1
1603705858,2020-10-26 10:50,90.12,982.83,1004.52,180,13.50,11.92,-38,1
1603705918,2020-10-26 10:51,89.94,982.83,1004.51,180,13.56,11.95,-38,1
1603705978,2020-10-26 10:52,89.45,982.79,1004.48,180,13.64,11.95,-39,1
1603706038,2020-10-26 10:53,89.61,982.81,1004.50,180,13.69,12.02,-37,1
1603706098,2020-10-26 10:54,88.88,982.79,1004.48,180,13.75,11.96,-39,1
1603706158,2020-10-26 10:55,88.83,982.80,1004.49,180,13.80,12.00,-40,1
1603706218,2020-10-26 10:56,87.49,982.83,1004.52,180,13.71,11.68,-39,1
1603706279,2020-10-26 10:57,87.88,982.86,1004.55,180,13.80,11.84,-39,1
1603706339,2020-10-26 10:58,87.91,982.88,1004.57,180,13.82,11.86,-39,1
1603706399,2020-10-26 10:59,87.55,982.87,1004.56,180,13.76,11.74,-40,1
1603706459,2020-10-26 11:00,87.54,982.78,1004.47,180,13.84,11.82,-38,1
1603706519,2020-10-26 11:01,87.52,982.78,1004.46,180,13.91,11.88,-38,1
1603706580,2020-10-26 11:03,87.25,982.78,1004.47,180,13.96,11.89,-39,1
1603706640,2020-10-26 11:04,86.65,982.74,1004.43,180,13.97,11.79,-39,1
1603706700,2020-10-26 11:05,86.10,982.70,1004.39,180,13.96,11.69,-39,1
1603706761,2020-10-26 11:06,86.36,982.68,1004.36,180,13.99,11.76,-39,1
1603706821,2020-10-26 11:07,86.73,982.71,1004.40,180,14.10,11.93,-38,1
1603706881,2020-10-26 11:08,86.61,982.70,1004.39,180,14.16,11.97,-39,1
1603706941,2020-10-26 11:09,86.32,982.66,1004.34,180,14.18,11.94,-41,1
1603707001,2020-10-26 11:10,85.95,982.62,1004.31,180,14.21,11.90,-39,1
1603707062,2020-10-26 11:11,86.20,982.58,1004.26,180,14.22,11.96,-40,1
1603707122,2020-10-26 11:12,85.57,982.56,1004.25,180,14.26,11.89,-39,1
1603707182,2020-10-26 11:13,85.50,982.56,1004.25,180,14.23,11.85,-39,1
1603707242,2020-10-26 11:14,85.49,982.57,1004.26,180,14.24,11.85,-38,1
1603707302,2020-10-26 11:15,85.64,982.57,1004.26,180,14.20,11.84,-40,1
1603707362,2020-10-26 11:16,85.40,982.56,1004.24,180,14.18,11.78,-39,1
1603707423,2020-10-26 11:17,85.74,982.57,1004.26,180,14.19,11.85,-41,1
1603707483,2020-10-26 11:18,86.05,982.54,1004.23,180,14.28,11.99,-38,1
1603707543,2020-10-26 11:19,85.70,982.53,1004.22,180,14.25,11.90,-40,1
1603707603,2020-10-26 11:20,85.99,982.53,1004.22,180,14.22,11.92,-40,1
1603707663,2020-10-26 11:21,85.34,982.53,1004.21,180,14.16,11.75,-39,1
1603707723,2020-10-26 11:22,85.69,982.52,1004.21,180,14.13,11.78,-39,1
1603707783,2020-10-26 11:23,85.68,982.50,1004.19,180,14.20,11.85,-40,1
1603707843,2020-10-26 11:24,85.70,982.47,1004.16,180,14.10,11.75,-38,1
1603707903,2020-10-26 11:25,86.08,982.45,1004.14,180,14.13,11.85,-41,1
1603707964,2020-10-26 11:26,86.32,982.45,1004.13,180,14.09,11.85,-40,1
1603708024,2020-10-26 11:27,86.18,982.44,1004.12,180,14.10,11.84,-40,1
1603708084,2020-10-26 11:28,86.31,982.46,1004.14,180,14.02,11.78,-39,1
1603708144,2020-10-26 11:29,86.26,982.43,1004.12,180,13.97,11.72,-38,1
1603708204,2020-10-26 11:30,86.66,982.44,1004.12,180,13.92,11.74,-39,1
1603708264,2020-10-26 11:31,86.21,982.42,1004.11,180,13.97,11.71,-40,1
1603708324,2020-10-26 11:32,86.29,982.41,1004.09,180,13.93,11.69,-37,1
1603708384,2020-10-26 11:33,86.52,982.37,1004.06,180,14.00,11.80,-40,1
1603708444,2020-10-26 11:34,86.97,982.33,1004.02,180,14.02,11.90,-39,1
1603708504,2020-10-26 11:35,86.79,982.32,1004.00,180,14.07,11.91,-39,1
1603708564,2020-10-26 11:36,86.42,982.32,1004.01,180,13.99,11.77,-39,1
1603708625,2020-10-26 11:37,86.87,982.29,1003.97,180,14.06,11.92,-40,1
1603708685,2020-10-26 11:38,87.01,982.26,1003.94,180,14.11,11.99,-39,1
1603708745,2020-10-26 11:39,86.59,982.25,1003.93,180,14.16,11.97,-37,1
1603708805,2020-10-26 11:40,87.12,982.23,1003.91,180,14.24,12.14,-37,1
1603708865,2020-10-26 11:41,87.00,982.20,1003.88,180,14.34,12.22,-39,1
1603708925,2020-10-26 11:42,85.79,982.19,1003.88,180,14.39,12.05,-39,1
1603708985,2020-10-26 11:43,86.12,982.24,1003.92,180,14.49,12.21,-39,1
1603709045,2020-10-26 11:44,85.50,982.21,1003.90,180,14.48,12.09,-39,1
1603709105,2020-10-26 11:45,84.68,982.23,1003.92,180,14.54,12.00,-39,1
1603709166,2020-10-26 11:46,85.26,982.20,1003.89,180,14.61,12.18,-39,1
1603709226,2020-10-26 11:47,84.59,982.18,1003.87,180,14.64,12.09,-38,1
1603709286,2020-10-26 11:48,84.79,982.12,1003.81,180,14.65,12.13,-40,1
1603709346,2020-10-26 11:49,84.56,982.10,1003.78,180,14.71,12.15,-39,1
1603709406,2020-10-26 11:50,84.26,982.06,1003.75,180,14.73,12.11,-39,1
1603709466,2020-10-26 11:51,83.64,982.05,1003.74,180,14.68,11.95,-39,1
1603709526,2020-10-26 11:52,84.27,982.01,1003.70,180,14.79,12.17,-39,1
1603709586,2020-10-26 11:53,83.98,982.01,1003.70,180,14.83,12.16,-38,1
1603709646,2020-10-26 11:54,83.85,981.99,1003.67,180,14.85,12.16,-41,1
1603709706,2020-10-26 11:55,83.31,981.97,1003.66,180,14.90,12.11,-37,1
1603709767,2020-10-26 11:56,83.39,981.94,1003.63,180,14.96,12.18,-39,1
1603709827,2020-10-26 11:57,83.29,981.90,1003.58,180,14.95,12.15,-40,1
1603709887,2020-10-26 11:58,83.21,981.90,1003.58,180,15.02,12.21,-39,1
1603709947,2020-10-26 11:59,83.28,981.83,1003.52,180,15.15,12.35,-39,1
1603710007,2020-10-26 12:00,81.85,981.83,1003.52,180,15.22,12.15,-40,1
1603710067,2020-10-26 12:01,82.02,981.78,1003.47,180,15.24,12.20,-39,1
1603710128,2020-10-26 12:02,82.06,981.77,1003.45,180,15.34,12.31,-38,1
1603710188,2020-10-26 12:03,82.06,981.80,1003.48,180,15.42,12.39,-41,1
1603710248,2020-10-26 12:04,81.10,981.79,1003.48,180,15.47,12.26,-38,1
1603710308,2020-10-26 12:05,80.78,981.81,1003.50,180,15.46,12.19,-41,1
1603710368,2020-10-26 12:06,81.30,981.82,1003.51,180,15.61,12.43,-39,1
1603710429,2020-10-26 12:07,80.84,981.80,1003.49,180,15.68,12.41,-39,1
1603710489,2020-10-26 12:08,80.40,981.79,1003.48,180,15.77,12.42,-41,1
1603710549,2020-10-26 12:09,80.57,981.77,1003.46,180,15.86,12.54,-39,1
1603710609,2020-10-26 12:10,79.69,981.71,1003.40,180,15.90,12.41,-41,1
1603710669,2020-10-26 12:11,79.41,981.72,1003.40,180,15.92,12.38,-40,1
1603710729,2020-10-26 12:12,78.92,981.72,1003.41,180,15.97,12.33,-40,1
1603710789,2020-10-26 12:13,78.31,981.71,1003.40,180,15.98,12.22,-38,1
1603710849,2020-10-26 12:14,78.52,981.75,1003.44,180,15.93,12.21,-39,1
1603710909,2020-10-26 12:15,78.62,981.70,1003.38,180,15.96,12.26,-39,1
1603710969,2020-10-26 12:16,78.42,981.67,1003.36,180,15.98,12.24,-39,1
1603711030,2020-10-26 12:17,77.95,981.74,1003.42,180,15.85,12.02,-40,1
1603711090,2020-10-26 12:18,78.59,981.68,1003.37,180,15.91,12.21,-39,1
1603711150,2020-10-26 12:19,78.66,981.64,1003.33,180,15.88,12.19,-39,1
1603711210,2020-10-26 12:20,78.58,981.64,1003.33,180,15.86,12.16,-38,1
1603711270,2020-10-26 12:21,79.03,981.63,1003.31,180,15.98,12.36,-39,1
1603711330,2020-10-26 12:22,78.93,981.56,1003.24,180,16.03,12.39,-38,1
1603711390,2020-10-26 12:23,78.79,981.57,1003.26,180,16.13,12.46,-39,1
1603711451,2020-10-26 12:24,78.09,981.55,1003.23,180,16.17,12.36,-39,1
1603711511,2020-10-26 12:25,78.38,981.56,1003.24,180,16.09,12.34,-41,1
1603711571,2020-10-26 12:26,78.51,981.58,1003.26,180,16.12,12.40,-40,1
1603711631,2020-10-26 12:27,77.86,981.59,1003.28,180,16.14,12.29,-38,1
1603711691,2020-10-26 12:28,78.23,981.57,1003.26,180,16.15,12.37,-40,1
1603711751,2020-10-26 12:29,78.89,981.52,1003.21,180,15.97,12.32,-39,1
1603711811,2020-10-26 12:30,78.17,981.57,1003.26,180,16.12,12.33,-39,1
1603711871,2020-10-26 12:31,77.77,981.59,1003.27,180,16.15,12.28,-38,1
1603711932,2020-10-26 12:32,77.42,981.50,1003.18,180,16.17,12.23,-39,1
1603711992,2020-10-26 12:33,77.27,981.57,1003.26,180,16.16,12.19,-39,1
1603712052,2020-10-26 12:34,77.13,981.56,1003.25,180,16.25,12.25,-39,1
1603712112,2020-10-26 12:35,77.32,981.59,1003.28,180,16.28,12.32,-39,1
1603712172,2020-10-26 12:36,77.59,981.56,1003.24,180,16.24,12.33,-40,1
1603712232,2020-10-26 12:37,77.51,981.55,1003.23,180,16.31,12.38,-38,1
1603712292,2020-10-26 12:38,76.99,981.62,1003.30,180,16.25,12.22,-40,1
1603712352,2020-10-26 12:39,77.09,981.55,1003.24,180,16.28,12.27,-39,1
1603712413,2020-10-26 12:40,76.59,981.60,1003.28,180,16.14,12.04,-39,1
1603712473,2020-10-26 12:41,77.00,981.63,1003.32,180,16.17,12.15,-40,1
1603712534,2020-10-26 12:42,76.45,981.67,1003.36,180,16.02,11.89,-39,1
1603712594,2020-10-26 12:43,76.53,981.62,1003.31,180,16.04,11.93,-39,1
1603712654,2020-10-26 12:44,76.85,981.60,1003.28,180,16.07,12.02,-38,1
1603712714,2020-10-26 12:45,76.83,981.60,1003.29,180,16.03,11.98,-39,1
1603712775,2020-10-26 12:46,77.14,981.63,1003.31,180,16.03,12.04,-39,1
1603712835,2020-10-26 12:47,77.30,981.63,1003.31,180,16.10,12.14,-39,1
1603712895,2020-10-26 12:48,77.33,981.59,1003.28,180,16.12,12.17,-39,1
1603712955,2020-10-26 12:49,77.44,981.59,1003.28,180,16.16,12.23,-39,1
1603713015,2020-10-26 12:50,77.26,981.55,1003.24,180,16.18,12.21,-39,1
1603713075,2020-10-26 12:51,77.37,981.55,1003.23,180,16.20,12.25,-39,1
1603713135,2020-10-26 12:52,77.92,981.50,1003.19,180,16.18,12.34,-41,1
1603713196,2020-10-26 12:53,77.60,981.51,1003.20,180,16.21,12.31,-40,1
1603713256,2020-10-26 12:54,77.21,981.45,1003.14,180,16.22,12.24,-39,1
1603713316,2020-10-26 12:55,77.25,981.40,1003.09,180,16.27,12.30,-39,1
1603713376,2020-10-26 12:56,77.59,981.41,1003.09,180,16.27,12.36,-37,1
1603713437,2020-10-26 12:57,77.46,981.41,1003.10,180,16.28,12.35,-39,1
1603713497,2020-10-26 12:58,77.01,981.42,1003.11,180,16.25,12.23,-40,1
1603713557,2020-10-26 12:59,76.56,981.45,1003.14,180,16.28,12.17,-37,1
1603713617,2020-10-26 13:00,76.85,981.40,1003.09,180,16.27,12.22,-39,1
1603713677,2020-10-26 13:01,76.31,981.36,1003.05,180,16.27,12.11,-39,1
1603713737,2020-10-26 13:02,76.68,981.37,1003.05,180,16.26,12.17,-38,1
1603713797,2020-10-26 13:03,77.28,981.32,1003.01,180,16.19,12.22,-39,1
1603713858,2020-10-26 13:04,77.29,981.32,1003.01,180,16.21,12.25,-39,1
1603713918,2020-10-26 13:05,77.26,981.31,1003.00,180,16.20,12.23,-39,1
1603713978,2020-10-26 13:06,76.41,981.30,1002.98,180,16.25,12.11,-39,1
1603714038,2020-10-26 13:07,76.54,981.31,1003.00,180,16.19,12.08,-40,1
1603714099,2020-10-26 13:08,76.87,981.29,1002.98,180,16.19,12.14,-39,1
1603714159,2020-10-26 13:09,76.92,981.29,1002.98,180,16.16,12.12,-39,1
1603714219,2020-10-26 13:10,76.91,981.28,1002.96,180,16.14,12.10,-39,1
1603714279,2020-10-26 13:11,77.13,981.29,1002.98,180,16.18,12.18,-39,1
1603714340,2020-10-26 13:12,77.17,981.27,1002.95,180,16.20,12.21,-41,1
1603714400,2020-10-26 13:13,77.23,981.28,1002.96,180,16.21,12.23,-39,1
1603714460,2020-10-26 13:14,76.90,981.25,1002.94,180,16.18,12.14,-41,1
1603714520,2020-10-26 13:15,76.85,981.28,1002.97,180,16.17,12.12,-39,1
1603714581,2020-10-26 13:16,76.97,981.29,1002.98,180,16.19,12.16,-37,1
1603714641,2020-10-26 13:17,76.46,981.30,1002.98,180,16.18,12.05,-39,1
1603714701,2020-10-26 13:18,76.74,981.33,1003.01,180,16.18,12.11,-39,1
1603714761,2020-10-26 13:19,77.10,981.33,1003.01,180,16.21,12.21,-38,1
1603714821,2020-10-26 13:20,76.99,981.30,1002.99,180,16.23,12.21,-39,1
1603714882,2020-10-26 13:21,76.86,981.28,1002.97,180,16.17,12.12,-40,1
1603714942,2020-10-26 13:22,76.83,981.28,1002.97,180,16.20,12.14,-39,1
1603715002,2020-10-26 13:23,76.66,981.23,1002.92,180,16.14,12.05,-37,1
1603715062,2020-10-26 13:24,76.62,981.25,1002.94,180,16.14,12.04,-40,1
1603715122,2020-10-26 13:25,76.93,981.22,1002.91,180,16.15,12.12,-39,1
1603715182,2020-10-26 13:26,76.89,981.21,1002.90,180,16.16,12.12,-39,1
1603715242,2020-10-26 13:27,76.79,981.19,1002.88,180,16.14,12.08,-39,1
1603715303,2020-10-26 13:28,76.35,981.21,1002.90,180,16.07,11.92,-39,1
1603715363,2020-10-26 13:29,76.57,981.19,1002.88,180,16.11,12.01,-39,1
1603715423,2020-10-26 13:30,76.76,981.17,1002.86,180,16.08,12.02,-39,1
1603715483,2020-10-26 13:31,76.58,981.17,1002.85,180,16.09,11.99,-38,1
1603715543,2020-10-26 13:32,76.54,981.15,1002.84,180,16.10,11.99,-41,1
1603715603,2020-10-26 13:33,76.89,981.19,1002.88,180,16.08,12.04,-41,1
1603715663,2020-10-26 13:34,76.70,981.20,1002.89,180,16.05,11.97,-40,1
1603715723,2020-10-26 13:35,76.76,981.22,1002.90,180,16.03,11.97,-38,1
1603715783,2020-10-26 13:36,76.81,981.25,1002.93,180,16.05,12.00,-39,1
1603715844,2020-10-26 13:37,76.95,981.22,1002.91,180,16.10,12.07,-40,1
1603715904,2020-10-26 13:38,76.88,981.22,1002.91,180,16.09,12.05,-39,1
1603715964,2020-10-26 13:39,77.07,981.20,1002.89,180,16.13,12.12,-40,1
1603716024,2020-10-26 13:40,77.12,981.17,1002.86,180,16.14,12.14,-39,1
1603716084,2020-10-26 13:41,77.25,981.13,1002.81,180,16.16,12.19,-38,1
1603716144,2020-10-26 13:42,77.09,981.13,1002.82,180,16.16,12.16,-40,1
1603716204,2020-10-26 13:43,76.46,981.11,1002.80,180,16.14,12.01,-40,1
1603716264,2020-10-26 13:44,76.74,981.08,1002.77,180,16.11,12.04,-40,1
1603716324,2020-10-26 13:45,76.57,981.11,1002.80,180,16.08,11.98,-39,1
1603716385,2020-10-26 13:46,76.59,981.10,1002.79,180,16.10,12.00,-39,1
1603716445,2020-10-26 13:47,76.93,981.07,1002.76,180,16.08,12.05,-39,1
1603716505,2020-10-26 13:48,77.36,981.09,1002.77,180,16.02,12.07,-38,1
1603716565,2020-10-26 13:49,77.32,981.08,1002.77,180,16.03,12.08,-40,1
1603716625,2020-10-26 13:50,77.34,981.09,1002.78,180,16.06,12.11,-39,1
1603716685,2020-10-26 13:51,77.51,981.05,1002.74,180,16.03,12.11,-39,1
1603716745,2020-10-26 13:52,77.26,981.10,1002.78,180,16.03,12.07,-39,1
1603716806,2020-10-26 13:53,77.44,981.10,1002.78,180,16.03,12.10,-39,1
1603716866,2020-10-26 13:54,77.41,981.14,1002.83,180,16.05,12.11,-40,1
1603716926,2020-10-26 13:55,77.24,981.12,1002.80,180,16.02,12.05,-39,1
1603716986,2020-10-26 13:56,77.62,981.13,1002.81,180,16.05,12.15,-40,1
1603717046,2020-10-26 13:57,77.47,981.11,1002.80,180,16.04,12.11,-39,1
1603717106,2020-10-26 13:58,77.37,981.12,1002.81,180,16.08,12.13,-40,1
1603717166,2020-10-26 13:59,77.24,981.13,1002.81,180,16.11,12.14,-39,1
1603717226,2020-10-26 14:00,77.06,981.09,1002.78,180,16.19,12.18,-41,1
1603717286,2020-10-26 14:01,76.90,981.08,1002.77,180,16.19,12.15,-39,1
1603717346,2020-10-26 14:02,76.99,981.05,1002.74,180,16.22,12.20,-39,1
1603717406,2020-10-26 14:03,76.75,981.05,1002.73,180,16.25,12.18,-41,1
1603717470,2020-10-26 14:04,76.95,981.04,1002.72,180,16.28,12.25,-40,1
1603717530,2020-10-26 14:05,76.75,980.99,1002.68,180,16.30,12.23,-39,1
1603717590,2020-10-26 14:06,76.77,981.02,1002.70,180,16.30,12.23,-41,1
1603717650,2020-10-26 14:07,77.00,981.01,1002.70,180,16.33,12.30,-39,1
1603717710,2020-10-26 14:08,76.86,981.02,1002.71,180,16.34,12.29,-39,1
1603717770,2020-10-26 14:09,76.43,980.99,1002.67,180,16.33,12.19,-38,1
1603717830,2020-10-26 14:10,76.23,980.95,1002.64,180,16.33,12.15,-39,1
1603717890,2020-10-26 14:11,76.32,980.99,1002.68,180,16.39,12.23,-39,1
1603717950,2020-10-26 14:12,76.29,980.96,1002.65,180,16.35,12.18,-38,1
1603718010,2020-10-26 14:13,76.37,980.95,1002.63,180,16.43,12.28,-39,1
1603718070,2020-10-26 14:14,76.10,980.95,1002.63,180,16.40,12.19,-39,1
1603718130,2020-10-26 14:15,76.01,980.94,1002.62,180,16.40,12.17,-40,1
1603718191,2020-10-26 14:16,75.86,980.91,1002.60,180,16.40,12.14,-37,1
1603718251,2020-10-26 14:17,75.42,980.90,1002.59,180,16.35,12.01,-38,1
1603718311,2020-10-26 14:18,75.79,980.91,1002.60,180,16.32,12.05,-39,1
1603718371,2020-10-26 14:19,75.59,980.92,1002.61,180,16.32,12.01,-38,1
1603718494,2020-10-26 14:21,76.23,980.85,1002.53,180,16.25,12.07,-40,1
1603718554,2020-10-26 14:22,76.38,980.85,1002.54,180,16.23,12.08,-39,1
1603718614,2020-10-26 14:23,76.65,980.85,1002.53,180,16.23,12.14,-39,1
1603718674,2020-10-26 14:24,77.04,980.88,1002.57,180,16.18,12.17,-38,1
1603718734,2020-10-26 14:25,76.84,980.85,1002.54,180,16.18,12.13,-41,1
1603718794,2020-10-26 14:26,76.99,980.86,1002.55,180,16.19,12.17,-39,1
1603718855,2020-10-26 14:27,77.45,980.84,1002.52,180,16.17,12.24,-40,1
1603718915,2020-10-26 14:28,77.05,980.81,1002.50,180,16.16,12.15,-39,1
1603718975,2020-10-26 14:29,77.34,980.80,1002.49,180,16.18,12.23,-40,1
1603719035,2020-10-26 14:30,76.98,980.79,1002.47,180,16.21,12.18,-39,1
1603719095,2020-10-26 14:31,77.06,980.78,1002.46,180,16.23,12.22,-41,1
1603719155,2020-10-26 14:32,76.82,980.78,1002.47,180,16.20,12.14,-39,1
1603719215,2020-10-26 14:33,76.78,980.80,1002.49,180,16.17,12.11,-39,1
1603719275,2020-10-26 14:34,76.53,980.79,1002.47,180,16.19,12.08,-39,1
1603719335,2020-10-26 14:35,76.53,980.78,1002.47,180,16.22,12.10,-39,1
1603719395,2020-10-26 14:36,76.81,980.77,1002.46,180,16.22,12.16,-38,1
1603719456,2020-10-26 14:37,76.93,980.75,1002.44,180,16.23,12.19,-39,1
1603719516,2020-10-26 14:38,77.12,980.74,1002.43,180,16.20,12.20,-39,1
1603719576,2020-10-26 14:39,76.97,980.74,1002.42,180,16.23,12.20,-39,1
1603719636,2020-10-26 14:40,77.14,980.71,1002.39,180,16.23,12.23,-40,1
1603719696,2020-10-26 14:41,77.49,980.70,1002.39,180,16.18,12.26,-39,1
1603719756,2020-10-26 14:42,77.32,980.69,1002.38,180,16.21,12.25,-39,1
1603719816,2020-10-26 14:43,77.40,980.69,1002.38,180,16.14,12.20,-39,1
1603719876,2020-10-26 14:44,77.27,980.68,1002.37,180,16.15,12.18,-39,1
1603719936,2020-10-26 14:45,77.47,980.67,1002.36,180,16.10,12.17,-39,1
1603719996,2020-10-26 14:46,77.62,980.72,1002.40,180,16.11,12.21,-38,1
1603720057,2020-10-26 14:47,77.59,980.69,1002.38,180,16.11,12.21,-39,1
1603720117,2020-10-26 14:48,78.10,980.71,1002.39,180,16.09,12.29,-39,1
1603720177,2020-10-26 14:49,78.16,980.72,1002.40,180,16.08,12.29,-40,1
1603720237,2020-10-26 14:50,78.30,980.70,1002.38,180,16.09,12.33,-39,1
1603720297,2020-10-26 14:51,78.18,980.66,1002.35,180,16.10,12.31,-39,1
1603720357,2020-10-26 14:52,78.03,980.65,1002.34,180,16.09,12.27,-39,1
1603720417,2020-10-26 14:53,78.09,980.64,1002.32,180,16.09,12.29,-39,1
1603720477,2020-10-26 14:54,78.19,980.65,1002.34,180,16.08,12.29,-39,1
1603720538,2020-10-26 14:55,78.27,980.62,1002.31,180,16.07,12.30,-38,1
1603720598,2020-10-26 14:56,78.32,980.62,1002.31,180,16.05,12.29,-41,1
1603720658,2020-10-26 14:57,78.59,980.62,1002.31,180,16.00,12.30,-41,1
1603720718,2020-10-26 14:58,78.44,980.62,1002.30,180,15.98,12.25,-37,1
1603720778,2020-10-26 14:59,78.62,980.66,1002.35,180,15.99,12.29,-40,1
1603720839,2020-10-26 15:00,77.97,980.64,1002.33,180,15.99,12.16,-38,1
1603720899,2020-10-26 15:01,78.08,980.61,1002.30,180,16.01,12.20,-41,1
1603720959,2020-10-26 15:02,78.15,980.59,1002.27,180,15.97,12.18,-39,1
1603721019,2020-10-26 15:03,78.23,980.61,1002.29,180,15.96,12.19,-39,1
1603721079,2020-10-26 15:04,78.19,980.60,1002.29,180,15.97,12.19,-39,1
1603721139,2020-10-26 15:05,78.33,980.54,1002.23,180,15.94,12.19,-39,1
1603721199,2020-10-26 15:06,78.43,980.56,1002.24,180,15.91,12.18,-39,1
1603721259,2020-10-26 15:07,78.58,980.54,1002.22,180,15.91,12.20,-39,1
1603721319,2020-10-26 15:08,78.52,980.57,1002.26,180,15.90,12.18,-39,1
1603721380,2020-10-26 15:09,78.81,980.53,1002.22,180,15.86,12.20,-37,1
1603721440,2020-10-26 15:10,78.90,980.53,1002.22,180,15.86,12.22,-39,1
1603721500,2020-10-26 15:11,79.15,980.52,1002.21,180,15.86,12.27,-39,1
1603721560,2020-10-26 15:12,79.39,980.53,1002.22,180,15.78,12.23,-38,1
1603721620,2020-10-26 15:13,79.70,980.56,1002.24,180,15.75,12.27,-38,1
1603721680,2020-10-26 15:14,79.35,980.57,1002.26,180,15.79,12.24,-39,1
1603721740,2020-10-26 15:15,79.23,980.57,1002.26,180,15.79,12.21,-39,1
1603721800,2020-10-26 15:16,79.15,980.57,1002.25,180,15.79,12.20,-38,1
1603721860,2020-10-26 15:17,79.38,980.55,1002.24,180,15.75,12.20,-39,1
1603721920,2020-10-26 15:18,79.31,980.53,1002.21,180,15.75,12.19,-40,1
1603721980,2020-10-26 15:19,79.82,980.52,1002.20,180,15.66,12.20,-38,1
1603722040,2020-10-26 15:20,79.62,980.50,1002.19,180,15.67,12.17,-39,1
1603722101,2020-10-26 15:21,79.84,980.49,1002.18,180,15.63,12.17,-39,1
1603722161,2020-10-26 15:22,79.80,980.49,1002.18,180,15.63,12.17,-39,1
1603722221,2020-10-26 15:23,79.88,980.52,1002.21,180,15.62,12.17,-39,1
1603722281,2020-10-26 15:24,80.07,980.51,1002.20,180,15.57,12.16,-40,1
1603722341,2020-10-26 15:25,80.07,980.53,1002.22,180,15.56,12.15,-39,1
1603722401,2020-10-26 15:26,80.44,980.56,1002.24,180,15.54,12.20,-39,1
1603722461,2020-10-26 15:27,80.41,980.56,1002.25,180,15.52,12.18,-39,1
1603722521,2020-10-26 15:28,80.29,980.56,1002.25,180,15.52,12.15,-39,1
1603722581,2020-10-26 15:29,80.28,980.57,1002.25,180,15.50,12.13,-39,1
1603722642,2020-10-26 15:30,80.36,980.56,1002.24,180,15.48,12.13,-40,1
1603722702,2020-10-26 15:31,80.50,980.56,1002.25,180,15.46,12.13,-39,1
1603722762,2020-10-26 15:32,80.52,980.59,1002.28,180,15.45,12.13,-39,1
1603722822,2020-10-26 15:33,80.64,980.58,1002.26,180,15.44,12.14,-41,1
1603722882,2020-10-26 15:34,80.71,980.57,1002.26,180,15.42,12.13,-39,1
1603722942,2020-10-26 15:35,80.82,980.53,1002.22,180,15.40,12.14,-39,1
1603723002,2020-10-26 15:36,80.87,980.54,1002.23,180,15.38,12.13,-39,1
1603723063,2020-10-26 15:37,80.97,980.51,1002.20,180,15.34,12.11,-39,1
1603723123,2020-10-26 15:38,81.11,980.51,1002.20,180,15.31,12.10,-39,1
1603723183,2020-10-26 15:39,81.03,980.57,1002.25,180,15.31,12.09,-39,1
1603723243,2020-10-26 15:40,81.23,980.54,1002.23,180,15.27,12.09,-38,1
1603723303,2020-10-26 15:41,81.17,980.52,1002.21,180,15.26,12.07,-41,1
1603723363,2020-10-26 15:42,81.46,980.51,1002.19,180,15.22,12.08,-39,1
1603723423,2020-10-26 15:43,81.38,980.48,1002.17,180,15.21,12.05,-39,1
1603723484,2020-10-26 15:44,81.64,980.48,1002.17,180,15.17,12.07,-39,1
1603723544,2020-10-26 15:45,81.90,980.48,1002.16,180,15.12,12.06,-40,1
1603723604,2020-10-26 15:46,81.86,980.47,1002.16,180,15.11,12.05,-39,1
1603723664,2020-10-26 15:47,82.16,980.45,1002.14,180,15.07,12.06,-39,1
1603723724,2020-10-26 15:48,82.13,980.44,1002.13,180,15.08,12.07,-38,1
1603723784,2020-10-26 15:49,82.12,980.45,1002.13,180,15.04,12.03,-39,1
1603723844,2020-10-26 15:50,82.38,980.47,1002.15,180,15.00,12.04,-39,1
1603723904,2020-10-26 15:51,82.59,980.44,1002.12,180,14.97,12.04,-39,1
1603723964,2020-10-26 15:52,82.37,980.50,1002.18,180,14.95,11.99,-39,1
1603724025,2020-10-26 15:53,82.37,980.49,1002.18,180,14.93,11.97,-39,1
1603724085,2020-10-26 15:54,82.47,980.49,1002.18,180,14.91,11.96,-39,1
1603724145,2020-10-26 15:55,82.53,980.49,1002.18,180,14.88,11.95,-39,1
1603724205,2020-10-26 15:56,83.20,980.50,1002.19,180,14.82,12.01,-39,1
1603724265,2020-10-26 15:57,82.84,980.50,1002.19,180,14.83,11.95,-39,1
1603724325,2020-10-26 15:58,82.97,980.52,1002.20,180,14.81,11.96,-39,1
1603724385,2020-10-26 15:59,83.66,980.53,1002.21,180,14.74,12.02,-39,1
1603724445,2020-10-26 16:00,83.46,980.55,1002.23,180,14.74,11.98,-40,1
1603724505,2020-10-26 16:01,83.67,980.55,1002.23,180,14.73,12.01,-39,1
1603724565,2020-10-26 16:02,83.57,980.59,1002.28,180,14.73,11.99,-39,1
1603724626,2020-10-26 16:03,83.70,980.60,1002.29,180,14.73,12.01,-39,1
1603724686,2020-10-26 16:04,83.81,980.61,1002.30,180,14.73,12.03,-40,1
1603724746,2020-10-26 16:05,84.01,980.62,1002.31,180,14.67,12.01,-41,1
1603724806,2020-10-26 16:06,84.07,980.56,1002.25,180,14.68,12.03,-39,1
1603724866,2020-10-26 16:07,84.06,980.62,1002.31,180,14.67,12.02,-41,1
1603724926,2020-10-26 16:08,83.96,980.61,1002.29,180,14.66,11.99,-40,1
1603724986,2020-10-26 16:09,84.09,980.59,1002.27,180,14.61,11.97,-39,1
1603725046,2020-10-26 16:10,83.89,980.59,1002.28,180,14.61,11.93,-38,1
1603725106,2020-10-26 16:11,83.80,980.59,1002.28,180,14.59,11.89,-39,1
1603725167,2020-10-26 16:12,83.92,980.62,1002.31,180,14.56,11.89,-41,1
1603725227,2020-10-26 16:13,83.85,980.68,1002.36,180,14.55,11.86,-38,1
1603725287,2020-10-26 16:14,83.99,980.69,1002.38,180,14.54,11.88,-39,1
1603725347,2020-10-26 16:15,83.93,980.70,1002.39,180,14.52,11.85,-40,1
1603725407,2020-10-26 16:16,84.08,980.72,1002.41,180,14.50,11.86,-40,1
1603725467,2020-10-26 16:17,83.96,980.73,1002.42,180,14.50,11.83,-39,1
1603725527,2020-10-26 16:18,84.19,980.70,1002.39,180,14.46,11.84,-39,1
1603725588,2020-10-26 16:19,84.15,980.69,1002.37,180,14.44,11.81,-39,1
1603725648,2020-10-26 16:20,84.19,980.68,1002.36,180,14.40,11.78,-39,1
1603725708,2020-10-26 16:21,84.54,980.65,1002.33,180,14.34,11.78,-39,1
1603725768,2020-10-26 16:22,84.42,980.65,1002.33,180,14.32,11.74,-39,1
1603725828,2020-10-26 16:23,84.32,980.65,1002.34,180,14.28,11.68,-39,1
1603725888,2020-10-26 16:24,84.39,980.65,1002.33,180,14.25,11.67,-38,1
1603725948,2020-10-26 16:25,85.38,980.63,1002.32,180,14.14,11.74,-41,1
1603726008,2020-10-26 16:26,84.76,980.60,1002.29,180,14.16,11.64,-39,1
1603726069,2020-10-26 16:27,84.46,980.61,1002.30,180,14.14,11.57,-40,1
1603726129,2020-10-26 16:28,84.81,980.59,1002.28,180,14.10,11.60,-41,1
1603726189,2020-10-26 16:29,84.88,980.62,1002.30,180,14.07,11.58,-38,1
1603726249,2020-10-26 16:30,85.04,980.64,1002.33,180,14.02,11.56,-39,1
1603726309,2020-10-26 16:31,84.87,980.63,1002.32,180,13.99,11.50,-37,1
1603726369,2020-10-26 16:32,85.02,980.64,1002.33,180,13.96,11.49,-40,1
1603726429,2020-10-26 16:33,85.16,980.62,1002.31,180,13.93,11.49,-39,1
1603726489,2020-10-26 16:34,85.23,980.63,1002.31,180,13.91,11.48,-40,1
1603726549,2020-10-26 16:35,85.90,980.65,1002.34,180,13.87,11.56,-39,1
1603726609,2020-10-26 16:36,86.09,980.69,1002.37,180,13.85,11.58,-38,1
1603726670,2020-10-26 16:37,85.85,980.68,1002.36,180,13.86,11.54,-37,1
1603726730,2020-10-26 16:38,85.98,980.71,1002.39,180,13.86,11.57,-41,1
1603726790,2020-10-26 16:39,85.98,980.75,1002.43,180,13.84,11.55,-38,1
1603726850,2020-10-26 16:40,86.25,980.73,1002.42,180,13.83,11.58,-39,1
1603726910,2020-10-26 16:41,86.27,980.76,1002.44,180,13.81,11.57,-39,1
1603726970,2020-10-26 16:42,86.46,980.71,1002.39,180,13.78,11.57,-39,1
1603727030,2020-10-26 16:43,86.29,980.74,1002.43,180,13.78,11.54,-39,1
1603727090,2020-10-26 16:44,86.70,980.79,1002.48,180,13.75,11.58,-41,1
1603727150,2020-10-26 16:45,86.59,980.80,1002.49,180,13.74,11.56,-40,1
1603727211,2020-10-26 16:46,86.47,980.79,1002.48,180,13.71,11.51,-39,1
1603727271,2020-10-26 16:47,86.89,980.80,1002.49,180,13.68,11.55,-39,1
1603727331,2020-10-26 16:48,87.00,980.84,1002.53,180,13.67,11.56,-39,1
1603727391,2020-10-26 16:49,87.07,980.86,1002.55,180,13.66,11.56,-40,1
1603727451,2020-10-26 16:50,86.98,980.84,1002.53,180,13.62,11.51,-40,1
1603727511,2020-10-26 16:51,87.48,980.91,1002.59,180,13.61,11.58,-39,1
1603727571,2020-10-26 16:52,88.14,980.93,1002.62,180,13.53,11.62,-39,1
1603727631,2020-10-26 16:53,87.32,980.93,1002.62,180,13.56,11.50,-39,1
1603727692,2020-10-26 16:54,87.35,980.89,1002.58,180,13.54,11.49,-39,1
1603727752,2020-10-26 16:55,87.72,980.91,1002.59,180,13.52,11.53,-39,1
1603727812,2020-10-26 16:56,88.45,980.90,1002.59,180,13.46,11.60,-39,1
1603727872,2020-10-26 16:57,88.63,980.87,1002.56,180,13.46,11.63,-39,1
1603727932,2020-10-26 16:58,87.97,980.88,1002.57,180,13.43,11.49,-39,1
1603727992,2020-10-26 16:59,87.87,980.86,1002.55,180,13.41,11.45,-39,1
1603728053,2020-10-26 17:00,88.44,980.86,1002.55,180,13.38,11.52,-40,1
1603728113,2020-10-26 17:01,88.29,980.85,1002.54,180,13.36,11.48,-40,1
1603728173,2020-10-26 17:02,88.30,980.83,1002.52,180,13.34,11.46,-38,1
1603728233,2020-10-26 17:03,88.95,980.80,1002.49,180,13.31,11.54,-39,1
1603728293,2020-10-26 17:04,88.82,980.77,1002.45,180,13.27,11.48,-39,1
1603728353,2020-10-26 17:05,88.99,980.78,1002.47,180,13.25,11.48,-39,1
1603728413,2020-10-26 17:06,88.70,980.77,1002.46,180,13.24,11.43,-40,1
1603728473,2020-10-26 17:07,88.68,980.80,1002.49,180,13.21,11.39,-39,1
1603728533,2020-10-26 17:08,88.90,980.80,1002.49,180,13.19,11.41,-39,1
1603728593,2020-10-26 17:09,90.22,980.81,1002.50,180,13.13,11.57,-38,1
1603728654,2020-10-26 17:10,89.67,980.83,1002.51,180,13.13,11.48,-39,1
1603728714,2020-10-26 17:11,89.27,980.82,1002.51,180,13.13,11.42,-39,1
1603728774,2020-10-26 17:12,89.10,980.84,1002.53,180,13.12,11.38,-40,1
1603728834,2020-10-26 17:13,89.32,980.84,1002.53,180,13.11,11.40,-37,1
1603728894,2020-10-26 17:14,90.09,980.81,1002.50,180,13.07,11.49,-38,1
1603728954,2020-10-26 17:15,89.74,980.77,1002.46,180,13.06,11.42,-39,1
1603729014,2020-10-26 17:16,90.25,980.71,1002.40,180,13.02,11.47,-38,1
1603729074,2020-10-26 17:17,89.99,980.72,1002.41,180,13.02,11.43,-39,1
1603729134,2020-10-26 17:18,90.55,980.70,1002.39,180,13.01,11.51,-39,1
1603729194,2020-10-26 17:19,90.45,980.68,1002.37,180,12.99,11.47,-39,1
1603729254,2020-10-26 17:20,90.93,980.70,1002.39,180,12.97,11.53,-39,1
1603729314,2020-10-26 17:21,92.13,980.73,1002.42,180,12.96,11.72,-39,1
1603729374,2020-10-26 17:22,92.01,980.71,1002.39,180,12.96,11.70,-40,1
1603729435,2020-10-26 17:23,92.06,980.74,1002.42,180,12.96,11.71,-39,1
1603729495,2020-10-26 17:24,92.12,980.73,1002.41,180,12.96,11.72,-38,1
1603729555,2020-10-26 17:25,92.24,980.74,1002.42,180,12.97,11.75,-39,1
1603729615,2020-10-26 17:26,92.24,980.70,1002.39,180,12.98,11.76,-39,1
1603729675,2020-10-26 17:27,92.32,980.71,1002.39,180,12.99,11.78,-38,1
1603729735,2020-10-26 17:28,93.25,980.71,1002.39,180,12.93,11.88,-39,1
1603729795,2020-10-26 17:29,92.45,980.72,1002.41,180,12.98,11.80,-39,1
1603729856,2020-10-26 17:30,93.04,980.71,1002.40,180,13.00,11.91,-39,1
1603729916,2020-10-26 17:31,92.76,980.70,1002.38,180,13.01,11.88,-37,1
1603729976,2020-10-26 17:32,93.16,980.74,1002.43,180,13.01,11.94,-40,1
1603730036,2020-10-26 17:33,93.24,980.73,1002.42,180,13.02,11.96,-38,1
1603730096,2020-10-26 17:34,93.42,980.78,1002.46,180,13.04,12.01,-39,1
1603730156,2020-10-26 17:35,93.10,980.76,1002.45,180,13.05,11.97,-39,1
1603730216,2020-10-26 17:36,92.97,980.75,1002.43,180,13.07,11.97,-39,1
1603730276,2020-10-26 17:37,93.32,980.79,1002.47,180,13.09,12.05,-39,1
1603730336,2020-10-26 17:38,93.51,980.79,1002.48,180,13.09,12.08,-39,1
1603730396,2020-10-26 17:39,93.72,980.84,1002.53,180,13.10,12.12,-37,1
1603730456,2020-10-26 17:40,93.79,980.83,1002.52,180,13.11,12.14,-39,1
1603730516,2020-10-26 17:41,93.57,980.85,1002.54,180,13.13,12.13,-39,1
1603730577,2020-10-26 17:42,93.72,980.83,1002.52,180,13.15,12.17,-39,1
1603730637,2020-10-26 17:43,93.86,980.82,1002.51,180,13.13,12.17,-37,1
1603730697,2020-10-26 17:44,93.87,980.83,1002.52,180,13.16,12.21,-38,1
1603730757,2020-10-26 17:45,93.92,980.84,1002.53,180,13.18,12.23,-38,1
1603730818,2020-10-26 17:46,93.91,980.85,1002.53,180,13.20,12.25,-38,1
1603730878,2020-10-26 17:47,93.91,980.82,1002.50,180,13.22,12.27,-38,1
1603730939,2020-10-26 17:48,93.88,980.84,1002.52,180,13.24,12.29,-39,1
1603731001,2020-10-26 17:50,93.85,980.84,1002.53,180,13.24,12.28,-39,1
1603731061,2020-10-26 17:51,93.82,980.82,1002.50,180,13.29,12.33,-39,1
1603731121,2020-10-26 17:52,93.81,980.80,1002.48,180,13.27,12.30,-39,1
1603731181,2020-10-26 17:53,93.82,980.79,1002.48,180,13.28,12.32,-38,1
1603731242,2020-10-26 17:54,93.76,980.77,1002.46,180,13.30,12.33,-38,1
1603731302,2020-10-26 17:55,93.67,980.80,1002.49,180,13.32,12.33,-39,1
1603731362,2020-10-26 17:56,93.60,980.79,1002.47,180,13.34,12.34,-39,1
1603731422,2020-10-26 17:57,93.54,980.79,1002.48,180,13.36,12.35,-39,1
1603731483,2020-10-26 17:58,93.50,980.81,1002.50,180,13.38,12.36,-39,1
1603731543,2020-10-26 17:59,93.33,980.84,1002.52,180,13.40,12.36,-40,1
1603731603,2020-10-26 18:00,93.28,980.82,1002.51,180,13.40,12.35,-40,1
1603731663,2020-10-26 18:01,93.29,980.81,1002.49,180,13.42,12.37,-39,1
1603731723,2020-10-26 18:02,93.19,980.80,1002.49,180,13.42,12.35,-39,1
1603731783,2020-10-26 18:03,93.21,980.77,1002.46,180,13.44,12.38,-41,1
1603731843,2020-10-26 18:04,93.16,980.76,1002.45,180,13.44,12.37,-40,1
1603731904,2020-10-26 18:05,93.06,980.74,1002.43,180,13.46,12.37,-39,1
1603731964,2020-10-26 18:06,93.05,980.75,1002.44,180,13.48,12.39,-40,1
1603732024,2020-10-26 18:07,92.97,980.75,1002.44,180,13.48,12.38,-39,1
1603732084,2020-10-26 18:08,92.94,980.78,1002.47,180,13.49,12.38,-39,1
1603732144,2020-10-26 18:09,92.87,980.74,1002.43,180,13.51,12.39,-39,1
1603732204,2020-10-26 18:10,92.74,980.80,1002.49,180,13.54,12.40,-38,1
1603732264,2020-10-26 18:11,92.61,980.81,1002.50,180,13.53,12.37,-40,1
1603732324,2020-10-26 18:12,92.50,980.80,1002.49,180,13.54,12.36,-41,1
1603732384,2020-10-26 18:13,92.40,980.82,1002.50,180,13.57,12.37,-40,1
1603732445,2020-10-26 18:14,92.44,980.81,1002.50,180,13.59,12.40,-40,1
1603732505,2020-10-26 18:15,92.52,980.79,1002.48,180,13.57,12.39,-39,1
1603732565,2020-10-26 18:16,92.48,980.80,1002.49,180,13.60,12.42,-39,1
1603732625,2020-10-26 18:17,92.47,980.77,1002.46,180,13.61,12.42,-38,1
1603732685,2020-10-26 18:18,92.42,980.83,1002.51,180,13.61,12.42,-41,1
1603732808,2020-10-26 18:20,92.42,980.91,1002.59,180,13.62,12.43,-41,1
1603732868,2020-10-26 18:21,92.29,980.85,1002.53,180,13.64,12.42,-37,1
1603732928,2020-10-26 18:22,92.24,980.86,1002.55,180,13.66,12.44,-39,1
1603732988,2020-10-26 18:23,92.21,980.82,1002.50,180,13.65,12.42,-39,1
1603733049,2020-10-26 18:24,92.23,980.83,1002.52,180,13.66,12.43,-39,1
1603733109,2020-10-26 18:25,92.21,980.84,1002.53,180,13.68,12.45,-37,1
1603733169,2020-10-26 18:26,92.22,980.86,1002.55,180,13.67,12.44,-39,1
1603733229,2020-10-26 18:27,92.21,980.84,1002.53,180,13.70,12.47,-39,1
1603733289,2020-10-26 18:28,92.16,980.83,1002.52,180,13.68,12.44,-39,1
1603733350,2020-10-26 18:29,92.22,980.84,1002.52,180,13.69,12.46,-39,1
1603733410,2020-10-26 18:30,92.20,980.84,1002.53,180,13.70,12.47,-38,1
1603733470,2020-10-26 18:31,92.15,980.81,1002.50,180,13.71,12.47,-39,1
1603733530,2020-10-26 18:32,92.22,980.82,1002.51,180,13.69,12.46,-39,1
1603733590,2020-10-26 18:33,92.24,980.86,1002.55,180,13.70,12.48,-39,1
1603733650,2020-10-26 18:34,92.21,980.86,1002.54,180,13.73,12.50,-39,1
1603733710,2020-10-26 18:35,92.15,980.85,1002.54,180,13.73,12.49,-39,1
1603733770,2020-10-26 18:36,92.03,980.88,1002.56,180,13.74,12.48,-40,1
1603733830,2020-10-26 18:37,91.93,980.81,1002.49,180,13.77,12.49,-39,1
1603733890,2020-10-26 18:38,91.93,980.80,1002.49,180,13.79,12.51,-40,1
1603733950,2020-10-26 18:39,91.95,980.69,1002.38,180,13.79,12.52,-39,1
1603734010,2020-10-26 18:40,91.88,980.76,1002.44,180,13.78,12.49,-40,1
1603734070,2020-10-26 18:41,91.92,980.80,1002.49,180,13.81,12.53,-39,1
1603734130,2020-10-26 18:42,91.88,980.78,1002.47,180,13.83,12.54,-39,1
1603734191,2020-10-26 18:43,91.89,980.83,1002.52,180,13.83,12.55,-38,1
1603734251,2020-10-26 18:44,91.63,980.77,1002.46,180,13.85,12.52,-39,1
1603734311,2020-10-26 18:45,91.51,980.76,1002.45,180,13.86,12.51,-38,1
1603734371,2020-10-26 18:46,91.53,980.74,1002.43,180,13.89,12.54,-39,1
1603734431,2020-10-26 18:47,91.31,980.75,1002.44,180,13.90,12.52,-39,1
1603734491,2020-10-26 18:48,91.21,980.70,1002.39,180,13.90,12.50,-39,1
1603734552,2020-10-26 18:49,91.24,980.68,1002.37,180,13.92,12.53,-39,1
1603734612,2020-10-26 18:50,91.18,980.69,1002.38,180,13.92,12.52,-39,1
1603734672,2020-10-26 18:51,91.05,980.65,1002.34,180,13.93,12.51,-39,1
1603734733,2020-10-26 18:52,91.11,980.68,1002.37,180,13.95,12.53,-39,1
1603734793,2020-10-26 18:53,91.02,980.67,1002.36,180,13.94,12.51,-39,1
1603734853,2020-10-26 18:54,90.94,980.63,1002.32,180,13.95,12.51,-39,1
1603734913,2020-10-26 18:55,90.94,980.64,1002.33,180,13.91,12.47,-40,1
1603734973,2020-10-26 18:56,90.89,980.63,1002.32,180,13.93,12.48,-40,1
1603735033,2020-10-26 18:57,90.88,980.61,1002.29,180,13.96,12.51,-39,1
1603735093,2020-10-26 18:58,90.84,980.59,1002.27,180,13.97,12.51,-40,1
1603735156,2020-10-26 18:59,90.75,980.61,1002.30,180,13.96,12.48,-39,1
1603735217,2020-10-26 19:00,90.71,980.62,1002.31,180,13.98,12.50,-38,1
1603735277,2020-10-26 19:01,90.56,980.64,1002.33,180,14.00,12.49,-40,1
1603735337,2020-10-26 19:02,90.58,980.62,1002.31,180,13.99,12.49,-37,1
1603735397,2020-10-26 19:03,90.59,980.63,1002.32,180,13.97,12.47,-39,1
1603735458,2020-10-26 19:04,90.66,980.62,1002.31,180,13.98,12.49,-41,1
1603735518,2020-10-26 19:05,90.51,980.58,1002.26,180,14.00,12.48,-39,1
1603735578,2020-10-26 19:06,90.59,980.56,1002.25,180,13.98,12.48,-39,1
1603735638,2020-10-26 19:07,90.71,980.57,1002.25,180,13.97,12.49,-41,1
1603735698,2020-10-26 19:08,90.74,980.60,1002.29,180,13.98,12.50,-39,1
1603735758,2020-10-26 19:09,90.63,980.61,1002.29,180,13.98,12.48,-39,1
1603735818,2020-10-26 19:10,90.61,980.58,1002.27,180,13.98,12.48,-40,1
1603735878,2020-10-26 19:11,90.60,980.60,1002.29,180,13.98,12.48,-40,1
1603735938,2020-10-26 19:12,90.72,980.64,1002.33,180,13.98,12.50,-39,1
1603735999,2020-10-26 19:13,90.86,980.61,1002.30,180,13.97,12.51,-39,1
1603736059,2020-10-26 19:14,90.81,980.60,1002.29,180,13.98,12.51,-39,1
1603736119,2020-10-26 19:15,90.75,980.61,1002.30,180,13.98,12.50,-39,1
1603736179,2020-10-26 19:16,90.79,980.56,1002.24,180,13.98,12.51,-38,1
1603736239,2020-10-26 19:17,90.69,980.55,1002.23,180,13.99,12.50,-40,1
1603736299,2020-10-26 19:18,90.63,980.56,1002.24,180,14.01,12.51,-38,1
1603736359,2020-10-26 19:19,90.63,980.57,1002.26,180,14.02,12.52,-39,1
1603736419,2020-10-26 19:20,90.60,980.56,1002.25,180,14.03,12.53,-39,1
1603736480,2020-10-26 19:21,90.60,980.59,1002.28,180,14.03,12.53,-39,1
1603736541,2020-10-26 19:22,90.65,980.58,1002.27,180,14.01,12.52,-39,1
1603736601,2020-10-26 19:23,90.60,980.58,1002.27,180,14.03,12.53,-39,1
1603736661,2020-10-26 19:24,90.60,980.56,1002.25,180,14.01,12.51,-39,1
1603736721,2020-10-26 19:25,90.51,980.54,1002.22,180,14.03,12.51,-38,1
1603736781,2020-10-26 19:26,90.62,980.57,1002.25,180,14.01,12.51,-41,1
1603736841,2020-10-26 19:27,90.95,980.56,1002.25,180,13.98,12.54,-39,1
1603736901,2020-10-26 19:28,90.54,980.58,1002.26,180,13.98,12.47,-39,1
1603736962,2020-10-26 19:29,90.44,980.57,1002.26,180,13.99,12.46,-39,1
1603737022,2020-10-26 19:30,90.36,980.58,1002.27,180,13.99,12.45,-39,1
1603737082,2020-10-26 19:31,90.22,980.59,1002.28,180,13.99,12.43,-41,1
1603737142,2020-10-26 19:32,90.16,980.59,1002.28,180,14.01,12.44,-40,1
1603737202,2020-10-26 19:33,90.21,980.57,1002.26,180,14.00,12.43,-38,1
1603737262,2020-10-26 19:34,90.29,980.55,1002.24,180,13.98,12.43,-40,1
1603737322,2020-10-26 19:35,90.21,980.51,1002.20,180,13.96,12.39,-37,1
1603737383,2020-10-26 19:36,90.20,980.53,1002.22,180,13.94,12.37,-41,1
1603737443,2020-10-26 19:37,90.07,980.53,1002.21,180,13.97,12.38,-39,1
1603737503,2020-10-26 19:38,90.20,980.53,1002.22,180,13.96,12.39,-39,1
1603737563,2020-10-26 19:39,90.09,980.56,1002.25,180,13.98,12.39,-39,1
1603737623,2020-10-26 19:40,90.07,980.58,1002.26,180,13.95,12.36,-37,1
1603737683,2020-10-26 19:41,89.82,980.58,1002.27,180,13.96,12.33,-40,1
1603737743,2020-10-26 19:42,89.81,980.57,1002.26,180,13.96,12.33,-40,1
1603737803,2020-10-26 19:43,89.76,980.58,1002.27,180,13.94,12.30,-40,1
1603737864,2020-10-26 19:44,89.78,980.58,1002.27,180,13.94,12.30,-39,1
1603737924,2020-10-26 19:45,89.68,980.56,1002.25,180,13.95,12.29,-40,1
1603737984,2020-10-26 19:46,89.59,980.56,1002.25,180,13.94,12.27,-39,1
1603738044,2020-10-26 19:47,89.43,980.57,1002.26,180,13.96,12.26,-40,1
1603738104,2020-10-26 19:48,89.08,980.51,1002.20,180,13.96,12.20,-40,1
1603738164,2020-10-26 19:49,89.04,980.59,1002.27,180,13.97,12.20,-39,1
1603738225,2020-10-26 19:50,89.05,980.59,1002.27,180,13.98,12.22,-40,1
1603738285,2020-10-26 19:51,89.03,980.58,1002.26,180,13.99,12.22,-39,1
1603738345,2020-10-26 19:52,88.95,980.61,1002.29,180,13.99,12.21,-37,1
1603738405,2020-10-26 19:53,88.63,980.61,1002.30,180,13.98,12.14,-39,1
1603738466,2020-10-26 19:54,88.80,980.59,1002.28,180,14.00,12.19,-38,1
1603738526,2020-10-26 19:55,88.85,980.57,1002.26,180,13.99,12.19,-41,1
1603738586,2020-10-26 19:56,88.77,980.60,1002.29,180,13.98,12.17,-39,1
1603738646,2020-10-26 19:57,88.63,980.60,1002.28,180,14.01,12.17,-39,1
1603738706,2020-10-26 19:58,88.50,980.59,1002.28,180,14.00,12.14,-39,1
1603738766,2020-10-26 19:59,88.47,980.55,1002.24,180,13.99,12.13,-38,1
1603738827,2020-10-26 20:00,88.51,980.60,1002.29,180,13.99,12.13,-39,1
1603738887,2020-10-26 20:01,88.65,980.62,1002.30,180,13.98,12.15,-40,1
1603738947,2020-10-26 20:02,88.58,980.58,1002.26,180,13.96,12.12,-39,1
1603739007,2020-10-26 20:03,88.45,980.63,1002.32,180,13.98,12.11,-39,1
1603739068,2020-10-26 20:04,88.85,980.64,1002.33,180,13.99,12.19,-41,1
1603739128,2020-10-26 20:05,88.62,980.65,1002.34,180,14.00,12.16,-38,1
1603739188,2020-10-26 20:06,88.34,980.65,1002.33,180,13.98,12.10,-38,1
1603739248,2020-10-26 20:07,88.45,980.66,1002.34,180,13.97,12.10,-37,1
1603739308,2020-10-26 20:08,88.71,980.67,1002.35,180,13.97,12.15,-40,1
1603739369,2020-10-26 20:09,88.52,980.63,1002.32,180,13.95,12.10,-37,1
1603739429,2020-10-26 20:10,88.42,980.64,1002.32,180,13.95,12.08,-39,1
1603739489,2020-10-26 20:11,88.46,980.67,1002.36,180,13.96,12.10,-38,1
1603739549,2020-10-26 20:12,88.45,980.66,1002.35,180,13.94,12.07,-39,1
1603739609,2020-10-26 20:13,88.58,980.65,1002.33,180,13.94,12.10,-39,1
1603739669,2020-10-26 20:14,88.66,980.61,1002.30,180,13.89,12.06,-39,1
1603739730,2020-10-26 20:15,88.65,980.65,1002.34,180,13.88,12.05,-40,1
1603739790,2020-10-26 20:16,88.67,980.63,1002.32,180,13.89,12.06,-38,1
1603739850,2020-10-26 20:17,88.63,980.63,1002.31,180,13.88,12.05,-41,1
1603739910,2020-10-26 20:18,88.62,980.62,1002.31,180,13.89,12.05,-37,1
1603739971,2020-10-26 20:19,88.48,980.62,1002.30,180,13.90,12.04,-39,1
1603740033,2020-10-26 20:20,89.18,980.62,1002.30,180,13.86,12.12,-39,1
1603740093,2020-10-26 20:21,88.68,980.63,1002.31,180,13.88,12.05,-39,1
1603740153,2020-10-26 20:22,88.83,980.56,1002.25,180,13.87,12.07,-39,1
1603740213,2020-10-26 20:23,88.66,980.59,1002.28,180,13.88,12.05,-39,1
1603740274,2020-10-26 20:24,88.74,980.56,1002.25,180,13.86,12.04,-38,1
1603740334,2020-10-26 20:25,88.77,980.61,1002.30,180,13.86,12.05,-39,1
1603740394,2020-10-26 20:26,88.78,980.62,1002.30,180,13.86,12.05,-41,1
1603740455,2020-10-26 20:27,88.96,980.64,1002.32,180,13.84,12.06,-40,1
1603740517,2020-10-26 20:28,88.98,980.67,1002.36,180,13.84,12.07,-39,1
1603740581,2020-10-26 20:29,88.96,980.72,1002.41,180,13.83,12.05,-40,1
1603740641,2020-10-26 20:30,89.00,980.71,1002.39,180,13.82,12.05,-38,1
1603740702,2020-10-26 20:31,88.91,980.69,1002.37,180,13.83,12.04,-39,1
1603740762,2020-10-26 20:32,89.04,980.70,1002.39,180,13.82,12.06,-39,1
1603740822,2020-10-26 20:33,88.98,980.74,1002.43,180,13.81,12.04,-39,1
1603740882,2020-10-26 20:34,89.02,980.75,1002.44,180,13.78,12.01,-40,1
1603740943,2020-10-26 20:35,89.10,980.70,1002.38,180,13.79,12.04,-38,1
1603741003,2020-10-26 20:36,88.91,980.77,1002.46,180,13.78,12.00,-40,1
1603741126,2020-10-26 20:38,89.19,980.81,1002.49,180,13.76,12.02,-39,1
1603741186,2020-10-26 20:39,89.08,980.84,1002.52,180,13.79,12.03,-39,1
1603741247,2020-10-26 20:40,89.13,980.82,1002.50,180,13.79,12.04,-39,1
1603741307,2020-10-26 20:41,89.11,980.82,1002.51,180,13.77,12.02,-39,1
1603741367,2020-10-26 20:42,89.11,980.84,1002.53,180,13.76,12.01,-39,1
1603741427,2020-10-26 20:43,89.22,980.82,1002.50,180,13.74,12.01,-39,1
1603741487,2020-10-26 20:44,89.18,980.84,1002.53,180,13.74,12.00,-39,1
1603741547,2020-10-26 20:45,89.18,980.83,1002.52,180,13.71,11.97,-39,1
1603741607,2020-10-26 20:46,89.17,980.85,1002.54,180,13.72,11.98,-39,1
1603741667,2020-10-26 20:47,89.10,980.87,1002.56,180,13.74,11.99,-38,1
1603741728,2020-10-26 20:48,89.12,980.90,1002.59,180,13.74,11.99,-38,1
1603741788,2020-10-26 20:49,89.07,980.95,1002.64,180,13.74,11.98,-39,1
1603741848,2020-10-26 20:50,89.28,980.90,1002.59,180,13.75,12.03,-39,1
1603741908,2020-10-26 20:51,89.06,980.95,1002.63,180,13.72,11.96,-39,1
1603741968,2020-10-26 20:52,89.07,980.94,1002.63,180,13.73,11.97,-40,1
1603742028,2020-10-26 20:53,89.06,980.93,1002.62,180,13.69,11.93,-40,1
1603742089,2020-10-26 20:54,89.09,980.99,1002.67,180,13.69,11.94,-39,1
1603742149,2020-10-26 20:55,88.92,980.94,1002.63,180,13.68,11.90,-37,1
1603742209,2020-10-26 20:56,89.00,980.97,1002.66,180,13.67,11.90,-40,1
1603742269,2020-10-26 20:57,89.07,981.01,1002.69,180,13.69,11.93,-39,1
1603742330,2020-10-26 20:58,88.96,981.06,1002.74,180,13.69,11.91,-41,1
1603742390,2020-10-26 20:59,88.98,981.07,1002.76,180,13.65,11.88,-39,1
1603742450,2020-10-26 21:00,88.94,981.10,1002.78,180,13.67,11.89,-37,1
1603742510,2020-10-26 21:01,89.03,981.08,1002.76,180,13.65,11.89,-40,1
1603742570,2020-10-26 21:02,89.03,981.07,1002.76,180,13.65,11.89,-38,1
1603742630,2020-10-26 21:03,89.04,981.12,1002.80,180,13.64,11.88,-41,1
1603742690,2020-10-26 21:04,89.00,981.15,1002.84,180,13.66,11.89,-39,1
1603742750,2020-10-26 21:05,89.04,981.16,1002.85,180,13.66,11.90,-39,1
1603742811,2020-10-26 21:06,88.90,981.15,1002.84,180,13.68,11.89,-39,1
1603742871,2020-10-26 21:07,88.98,981.16,1002.85,180,13.65,11.88,-37,1
1603742931,2020-10-26 21:08,89.04,981.10,1002.79,180,13.63,11.87,-39,1
1603742991,2020-10-26 21:09,88.92,981.13,1002.82,180,13.64,11.86,-39,1
1603743051,2020-10-26 21:10,88.96,981.16,1002.85,180,13.65,11.88,-39,1
1603743111,2020-10-26 21:11,88.92,981.18,1002.87,180,13.67,11.89,-39,1
1603743171,2020-10-26 21:12,88.90,981.20,1002.88,180,13.68,11.89,-40,1
1603743232,2020-10-26 21:13,88.92,981.18,1002.87,180,13.67,11.89,-41,1
1603743292,2020-10-26 21:14,88.79,981.15,1002.84,180,13.66,11.86,-39,1
1603743352,2020-10-26 21:15,88.72,981.22,1002.90,180,13.65,11.83,-39,1
1603743412,2020-10-26 21:16,88.71,981.26,1002.95,180,13.67,11.85,-39,1
1603743473,2020-10-26 21:17,88.79,981.22,1002.91,180,13.65,11.85,-39,1
1603743533,2020-10-26 21:18,88.84,981.25,1002.94,180,13.65,11.86,-40,1
1603743593,2020-10-26 21:19,88.69,981.26,1002.94,180,13.66,11.84,-40,1
1603743653,2020-10-26 21:20,88.61,981.24,1002.92,180,13.65,11.82,-39,1
1603743713,2020-10-26 21:21,88.61,981.26,1002.94,180,13.62,11.79,-39,1
1603743773,2020-10-26 21:22,88.66,981.24,1002.93,180,13.64,11.81,-40,1
1603743834,2020-10-26 21:23,88.61,981.22,1002.91,180,13.63,11.80,-39,1
1603743897,2020-10-26 21:24,88.50,981.27,1002.95,180,13.63,11.78,-39,1
1603743957,2020-10-26 21:25,88.29,981.27,1002.95,180,13.64,11.75,-41,1
1603744017,2020-10-26 21:26,88.32,981.25,1002.94,180,13.65,11.77,-39,1
1603744077,2020-10-26 21:27,88.34,981.26,1002.95,180,13.65,11.77,-40,1
1603744137,2020-10-26 21:28,88.38,981.25,1002.94,180,13.65,11.78,-39,1
1603744198,2020-10-26 21:29,88.36,981.28,1002.97,180,13.67,11.79,-41,1
1603744258,2020-10-26 21:30,88.34,981.24,1002.93,180,13.67,11.79,-38,1
1603744318,2020-10-26 21:31,88.32,981.25,1002.94,180,13.66,11.78,-40,1
1603744378,2020-10-26 21:32,88.35,981.25,1002.94,180,13.65,11.77,-38,1
1603744438,2020-10-26 21:33,88.38,981.28,1002.97,180,13.66,11.79,-40,1
1603744499,2020-10-26 21:34,88.37,981.34,1003.03,180,13.64,11.76,-39,1
1603744559,2020-10-26 21:35,88.38,981.30,1002.99,180,13.64,11.77,-40,1
1603744619,2020-10-26 21:36,88.29,981.30,1002.99,180,13.65,11.76,-41,1
1603744679,2020-10-26 21:37,88.19,981.31,1003.00,180,13.67,11.76,-40,1
1603744739,2020-10-26 21:38,88.18,981.34,1003.03,180,13.67,11.76,-40,1
1603744800,2020-10-26 21:40,88.24,981.34,1003.02,180,13.67,11.77,-41,1
1603744860,2020-10-26 21:41,88.26,981.33,1003.02,180,13.67,11.78,-39,1
1603744920,2020-10-26 21:42,88.35,981.32,1003.01,180,13.63,11.75,-39,1
1603744980,2020-10-26 21:43,88.41,981.32,1003.01,180,13.63,11.76,-39,1
1603745040,2020-10-26 21:44,88.00,981.33,1003.02,180,13.62,11.68,-38,1
1603745101,2020-10-26 21:45,88.40,981.31,1003.00,180,13.65,11.78,-40,1
1603745161,2020-10-26 21:46,88.56,981.31,1003.00,180,13.62,11.78,-39,1
1603745221,2020-10-26 21:47,88.65,981.28,1002.96,180,13.60,11.77,-37,1
1603745281,2020-10-26 21:48,88.44,981.29,1002.98,180,13.59,11.73,-39,1
1603745341,2020-10-26 21:49,88.51,981.31,1003.00,180,13.61,11.76,-39,1
1603745402,2020-10-26 21:50,88.43,981.34,1003.02,180,13.62,11.75,-39,1
1603745462,2020-10-26 21:51,88.40,981.31,1002.99,180,13.60,11.73,-39,1
1603745522,2020-10-26 21:52,88.67,981.29,1002.98,180,13.57,11.75,-41,1
1603745582,2020-10-26 21:53,88.56,981.28,1002.97,180,13.58,11.74,-40,1
1603745642,2020-10-26 21:54,88.52,981.33,1003.01,180,13.57,11.72,-39,1
1603745702,2020-10-26 21:55,88.73,981.29,1002.98,180,13.56,11.75,-40,1
1603745763,2020-10-26 21:56,88.68,981.32,1003.01,180,13.57,11.75,-39,1
1603745823,2020-10-26 21:57,88.55,981.31,1003.00,180,13.55,11.71,-40,1
1603745883,2020-10-26 21:58,88.90,981.34,1003.02,180,13.56,11.78,-39,1
1603745943,2020-10-26 21:59,89.09,981.31,1002.99,180,13.50,11.75,-36,1
1603746003,2020-10-26 22:00,88.92,981.30,1002.98,180,13.50,11.72,-40,1
1603746063,2020-10-26 22:01,88.91,981.33,1003.01,180,13.51,11.73,-40,1
1603746123,2020-10-26 22:02,88.88,981.32,1003.01,180,13.51,11.72,-38,1
1603746183,2020-10-26 22:03,88.96,981.31,1003.00,180,13.52,11.75,-39,1
1603746243,2020-10-26 22:04,88.81,981.32,1003.01,180,13.49,11.69,-41,1
1603746304,2020-10-26 22:05,89.16,981.32,1003.01,180,13.50,11.76,-39,1
1603746364,2020-10-26 22:06,89.21,981.35,1003.03,180,13.47,11.74,-40,1
1603746424,2020-10-26 22:07,89.28,981.33,1003.02,180,13.48,11.76,-38,1
1603746484,2020-10-26 22:08,89.16,981.35,1003.03,180,13.50,11.76,-39,1
1603746544,2020-10-26 22:09,89.07,981.34,1003.03,180,13.48,11.73,-40,1
1603746604,2020-10-26 22:10,89.09,981.34,1003.02,180,13.50,11.75,-40,1
1603746664,2020-10-26 22:11,89.17,981.33,1003.02,180,13.48,11.74,-39,1
1603746724,2020-10-26 22:12,89.00,981.37,1003.05,180,13.50,11.73,-39,1
1603746784,2020-10-26 22:13,88.98,981.38,1003.06,180,13.50,11.73,-38,1
1603746844,2020-10-26 22:14,89.06,981.36,1003.05,180,13.49,11.73,-40,1
1603746905,2020-10-26 22:15,89.13,981.37,1003.06,180,13.48,11.74,-40,1
1603746965,2020-10-26 22:16,89.21,981.39,1003.08,180,13.48,11.75,-36,1
1603747025,2020-10-26 22:17,89.31,981.37,1003.06,180,13.47,11.76,-39,1
1603747085,2020-10-26 22:18,89.36,981.33,1003.02,180,13.46,11.76,-39,1
1603747145,2020-10-26 22:19,89.27,981.36,1003.05,180,13.47,11.75,-38,1
1603747205,2020-10-26 22:20,89.34,981.36,1003.04,180,13.47,11.76,-40,1
1603747265,2020-10-26 22:21,89.26,981.37,1003.05,180,13.47,11.75,-39,1
1603747326,2020-10-26 22:22,89.34,981.37,1003.06,180,13.46,11.75,-39,1
1603747386,2020-10-26 22:23,89.41,981.36,1003.05,180,13.45,11.75,-39,1
1603747446,2020-10-26 22:24,89.35,981.37,1003.06,180,13.43,11.72,-38,1
1603747506,2020-10-26 22:25,89.49,981.37,1003.06,180,13.43,11.75,-39,1
1603747566,2020-10-26 22:26,89.56,981.39,1003.08,180,13.45,11.78,-41,1
1603747626,2020-10-26 22:27,89.42,981.40,1003.08,180,13.45,11.76,-39,1
1603747686,2020-10-26 22:28,89.53,981.41,1003.09,180,13.43,11.76,-39,1
1603747746,2020-10-26 22:29,89.55,981.38,1003.07,180,13.43,11.76,-39,1
1603747806,2020-10-26 22:30,89.54,981.41,1003.09,180,13.43,11.76,-38,1
1603747866,2020-10-26 22:31,89.48,981.45,1003.13,180,13.43,11.75,-37,1
1603747926,2020-10-26 22:32,89.68,981.44,1003.13,180,13.41,11.76,-40,1
1603747986,2020-10-26 22:33,89.21,981.43,1003.12,180,13.42,11.69,-40,1
1603748047,2020-10-26 22:34,89.59,981.43,1003.12,180,13.43,11.77,-39,1
1603748107,2020-10-26 22:35,89.59,981.42,1003.11,180,13.40,11.74,-41,1
1603748167,2020-10-26 22:36,89.76,981.39,1003.07,180,13.38,11.75,-37,1
1603748227,2020-10-26 22:37,89.70,981.45,1003.13,180,13.39,11.74,-40,1
1603748287,2020-10-26 22:38,89.67,981.43,1003.12,180,13.41,11.76,-37,1
1603748347,2020-10-26 22:39,89.65,981.41,1003.10,180,13.41,11.75,-39,1
1603748407,2020-10-26 22:40,89.50,981.44,1003.12,180,13.42,11.74,-39,1
1603748467,2020-10-26 22:41,89.41,981.43,1003.12,180,13.43,11.73,-39,1
1603748527,2020-10-26 22:42,89.53,981.45,1003.14,180,13.43,11.75,-39,1
1603748587,2020-10-26 22:43,89.49,981.46,1003.14,180,13.44,11.76,-39,1
1603748647,2020-10-26 22:44,89.61,981.46,1003.14,180,13.40,11.74,-37,1
1603748707,2020-10-26 22:45,89.35,981.43,1003.11,180,13.42,11.71,-38,1
1603748768,2020-10-26 22:46,89.53,981.40,1003.08,180,13.41,11.73,-38,1
1603748828,2020-10-26 22:47,89.35,981.43,1003.11,180,13.41,11.70,-39,1
1603748888,2020-10-26 22:48,89.45,981.43,1003.12,180,13.42,11.73,-39,1
1603748948,2020-10-26 22:49,89.50,981.39,1003.08,180,13.42,11.74,-38,1
1603749008,2020-10-26 22:50,89.52,981.41,1003.10,180,13.40,11.72,-38,1
1603749068,2020-10-26 22:51,89.38,981.44,1003.13,180,13.43,11.73,-38,1
1603749128,2020-10-26 22:52,89.34,981.45,1003.14,180,13.41,11.70,-38,1
1603749188,2020-10-26 22:53,89.48,981.47,1003.16,180,13.40,11.72,-39,1
1603749248,2020-10-26 22:54,89.55,981.48,1003.17,180,13.42,11.75,-40,1
1603749308,2020-10-26 22:55,89.39,981.48,1003.17,180,13.44,11.74,-39,1
1603749369,2020-10-26 22:56,89.18,981.43,1003.12,180,13.44,11.71,-39,1
1603749429,2020-10-26 22:57,89.23,981.44,1003.13,180,13.43,11.70,-38,1
1603749489,2020-10-26 22:58,89.44,981.45,1003.14,180,13.44,11.75,-41,1
1603749549,2020-10-26 22:59,89.26,981.47,1003.16,180,13.43,11.71,-39,1
1603749609,2020-10-26 23:00,88.90,981.44,1003.13,180,13.45,11.67,-40,1
1603749669,2020-10-26 23:01,89.37,981.47,1003.16,180,13.43,11.73,-41,1
1603749729,2020-10-26 23:02,89.25,981.46,1003.15,180,13.45,11.73,-39,1
1603749789,2020-10-26 23:03,89.08,981.45,1003.14,180,13.46,11.71,-39,1
1603749849,2020-10-26 23:04,88.93,981.46,1003.15,180,13.45,11.67,-40,1
1603749910,2020-10-26 23:05,88.67,981.46,1003.14,180,13.45,11.63,-38,1
1603749970,2020-10-26 23:06,88.94,981.43,1003.12,180,13.43,11.65,-39,1
1603750030,2020-10-26 23:07,88.95,981.43,1003.12,180,13.48,11.71,-40,1
1603750090,2020-10-26 23:08,89.00,981.43,1003.12,180,13.46,11.70,-39,1
1603750150,2020-10-26 23:09,88.95,981.40,1003.09,180,13.45,11.68,-40,1
1603750210,2020-10-26 23:10,89.14,981.41,1003.10,180,13.45,11.71,-38,1
1603750270,2020-10-26 23:11,89.14,981.41,1003.10,180,13.45,11.71,-39,1
1603750330,2020-10-26 23:12,89.17,981.42,1003.11,180,13.46,11.72,-39,1
1603750390,2020-10-26 23:13,89.10,981.46,1003.15,180,13.47,11.72,-37,1
1603750450,2020-10-26 23:14,89.10,981.43,1003.12,180,13.48,11.73,-39,1
1603750510,2020-10-26 23:15,89.06,981.44,1003.13,180,13.48,11.73,-39,1
1603750570,2020-10-26 23:16,89.15,981.46,1003.14,180,13.47,11.73,-39,1
1603750631,2020-10-26 23:17,89.05,981.43,1003.12,180,13.50,11.74,-39,1
1603750691,2020-10-26 23:18,88.98,981.46,1003.15,180,13.50,11.73,-39,1
1603750751,2020-10-26 23:19,89.00,981.46,1003.14,180,13.50,11.73,-39,1
1603750811,2020-10-26 23:20,88.93,981.47,1003.16,180,13.52,11.74,-39,1
1603750871,2020-10-26 23:21,88.85,981.44,1003.13,180,13.53,11.74,-41,1
1603750931,2020-10-26 23:22,88.92,981.46,1003.15,180,13.52,11.74,-38,1
1603750991,2020-10-26 23:23,89.02,981.45,1003.13,180,13.50,11.74,-38,1
1603751051,2020-10-26 23:24,89.08,981.45,1003.14,180,13.48,11.73,-39,1
1603751111,2020-10-26 23:25,88.99,981.43,1003.12,180,13.46,11.69,-39,1
1603751171,2020-10-26 23:26,89.01,981.42,1003.11,180,13.48,11.72,-39,1
1603751231,2020-10-26 23:27,89.02,981.43,1003.12,180,13.47,11.71,-39,1
1603751291,2020-10-26 23:28,88.99,981.42,1003.11,180,13.45,11.68,-39,1
1603751351,2020-10-26 23:29,89.17,981.45,1003.14,180,13.42,11.68,-39,1
1603751411,2020-10-26 23:30,88.97,981.47,1003.16,180,13.42,11.65,-39,1
1603751471,2020-10-26 23:31,88.98,981.46,1003.15,180,13.43,11.66,-39,1
1603751531,2020-10-26 23:32,89.01,981.48,1003.16,180,13.44,11.68,-37,1
1603751592,2020-10-26 23:33,89.00,981.47,1003.16,180,13.42,11.65,-40,1
1603751652,2020-10-26 23:34,89.02,981.48,1003.17,180,13.43,11.67,-38,1
1603751712,2020-10-26 23:35,89.21,981.47,1003.16,180,13.41,11.68,-39,1
1603751772,2020-10-26 23:36,89.21,981.51,1003.19,180,13.41,11.68,-39,1
1603751832,2020-10-26 23:37,89.11,981.51,1003.20,180,13.40,11.65,-39,1
1603751892,2020-10-26 23:38,89.25,981.53,1003.22,180,13.39,11.67,-39,1
1603751952,2020-10-26 23:39,89.11,981.55,1003.23,180,13.41,11.66,-38,1
1603752012,2020-10-26 23:40,89.02,981.51,1003.20,180,13.41,11.65,-39,1
1603752072,2020-10-26 23:41,89.13,981.54,1003.23,180,13.40,11.66,-39,1
1603752132,2020-10-26 23:42,88.98,981.52,1003.21,180,13.42,11.65,-40,1
1603752192,2020-10-26 23:43,89.03,981.56,1003.25,180,13.41,11.65,-40,1
1603752252,2020-10-26 23:44,88.93,981.56,1003.25,180,13.40,11.62,-41,1
1603752312,2020-10-26 23:45,89.37,981.57,1003.26,180,13.40,11.70,-38,1
1603752372,2020-10-26 23:46,89.09,981.56,1003.25,180,13.40,11.65,-41,1
1603752432,2020-10-26 23:47,88.92,981.59,1003.28,180,13.41,11.63,-41,1
1603752492,2020-10-26 23:48,89.17,981.58,1003.27,180,13.40,11.66,-39,1
1603752552,2020-10-26 23:49,88.98,981.62,1003.31,180,13.41,11.64,-39,1
1603752612,2020-10-26 23:50,89.05,981.64,1003.33,180,13.40,11.64,-39,1
1603752673,2020-10-26 23:51,89.03,981.62,1003.31,180,13.42,11.66,-40,1
1603752733,2020-10-26 23:52,89.07,981.63,1003.31,180,13.40,11.65,-40,1
1603752793,2020-10-26 23:53,89.00,981.62,1003.31,180,13.41,11.64,-38,1
1603752853,2020-10-26 23:54,88.83,981.60,1003.29,180,13.42,11.63,-39,1
1603752913,2020-10-26 23:55,88.75,981.62,1003.31,180,13.42,11.61,-38,1
1603752973,2020-10-26 23:56,88.79,981.64,1003.33,180,13.42,11.62,-40,1
1603753033,2020-10-26 23:57,88.86,981.69,1003.37,180,13.41,11.62,-37,1
1603753093,2020-10-26 23:58,88.78,981.67,1003.36,180,13.41,11.61,-39,1
1603753153,2020-10-26 23:59,88.81,981.70,1003.39,180,13.41,11.61,-40,1