1603753213,2020-10-27 00:00,88.79,981.72,1003.40,180,13.44,11.64,-37,1
1603753273,2020-10-27 00:01,88.84,981.75,1003.43,180,13.43,11.64,-39,1
1603753333,2020-10-27 00:02,88.73,981.79,1003.48,180,13.43,11.62,-39,1
1603753393,2020-10-27 00:03,88.78,981.80,1003.49,180,13.45,11.65,-40,1
1603753453,2020-10-27 00:04,88.62,981.82,1003.51,180,13.47,11.64,-40,1
1603753513,2020-10-27 00:05,88.90,981.84,1003.53,180,13.45,11.67,-38,1
1603753573,2020-10-27 00:06,88.56,981.84,1003.53,180,13.45,11.61,-40,1
1603753634,2020-10-27 00:07,88.48,981.83,1003.51,180,13.47,11.62,-38,1
1603753694,2020-10-27 00:08,88.49,981.85,1003.53,180,13.48,11.63,-39,1
1603753754,2020-10-27 00:09,88.50,981.85,1003.54,180,13.48,11.63,-40,1
1603753814,2020-10-27 00:10,88.62,981.85,1003.54,180,13.47,11.64,-41,1
1603753874,2020-10-27 00:11,88.67,981.86,1003.55,180,13.46,11.64,-39,1
1603753934,2020-10-27 00:12,88.64,981.89,1003.58,180,13.48,11.65,-39,1
1603753994,2020-10-27 00:13,88.52,981.92,1003.60,180,13.48,11.63,-39,1
1603754054,2020-10-27 00:14,88.34,981.93,1003.61,180,13.50,11.62,-38,1
1603754114,2020-10-27 00:15,88.43,981.94,1003.63,180,13.48,11.62,-39,1
1603754174,2020-10-27 00:16,88.64,981.94,1003.62,180,13.47,11.64,-38,1
1603754234,2020-10-27 00:17,88.68,981.94,1003.62,180,13.46,11.64,-41,1
1603754294,2020-10-27 00:18,88.65,981.95,1003.64,180,13.45,11.62,-40,1
1603754354,2020-10-27 00:19,88.51,981.98,1003.66,180,13.45,11.60,-39,1
1603754414,2020-10-27 00:20,88.66,981.99,1003.67,180,13.43,11.61,-38,1
1603754474,2020-10-27 00:21,88.60,982.02,1003.71,180,13.45,11.62,-39,1
1603754534,2020-10-27 00:22,88.54,982.01,1003.69,180,13.46,11.62,-41,1
1603754594,2020-10-27 00:23,88.64,981.99,1003.68,180,13.46,11.63,-38,1
1603754655,2020-10-27 00:24,88.78,982.00,1003.68,180,13.43,11.63,-40,1
1603754715,2020-10-27 00:25,88.78,982.00,1003.68,180,13.44,11.64,-39,1
1603754775,2020-10-27 00:26,88.75,982.01,1003.70,180,13.42,11.61,-39,1
1603754835,2020-10-27 00:27,88.87,981.98,1003.67,180,13.41,11.62,-40,1
1603754895,2020-10-27 00:28,88.66,982.00,1003.68,180,13.42,11.60,-40,1
1603754955,2020-10-27 00:29,88.68,982.02,1003.71,180,13.42,11.60,-41,1
1603755015,2020-10-27 00:30,88.63,982.00,1003.69,180,13.44,11.61,-39,1
1603755075,2020-10-27 00:31,88.70,982.00,1003.68,180,13.43,11.61,-39,1
1603755135,2020-10-27 00:32,88.53,982.01,1003.70,180,13.42,11.58,-40,1
1603755195,2020-10-27 00:33,88.71,982.04,1003.72,180,13.45,11.63,-38,1
1603755255,2020-10-27 00:34,88.71,982.02,1003.70,180,13.44,11.62,-40,1
1603755315,2020-10-27 00:35,88.75,981.99,1003.68,180,13.43,11.62,-39,1
1603755375,2020-10-27 00:36,88.78,982.03,1003.72,180,13.42,11.62,-38,1
1603755435,2020-10-27 00:37,88.68,982.03,1003.72,180,13.42,11.60,-39,1
1603755495,2020-10-27 00:38,88.73,982.02,1003.70,180,13.45,11.64,-39,1
1603755555,2020-10-27 00:39,88.64,982.05,1003.73,180,13.44,11.61,-38,1
1603755615,2020-10-27 00:40,88.72,982.06,1003.75,180,13.44,11.63,-39,1
1603755675,2020-10-27 00:41,88.62,982.03,1003.72,180,13.45,11.62,-39,1
1603755735,2020-10-27 00:42,88.39,982.05,1003.74,180,13.44,11.57,-39,1
1603755795,2020-10-27 00:43,88.68,982.04,1003.73,180,13.45,11.63,-39,1
1603755856,2020-10-27 00:44,88.55,982.03,1003.72,180,13.43,11.59,-40,1
1603755916,2020-10-27 00:45,88.57,982.03,1003.71,180,13.44,11.60,-39,1
1603755976,2020-10-27 00:46,88.45,982.03,1003.72,180,13.46,11.60,-40,1
1603756036,2020-10-27 00:47,88.56,982.03,1003.72,180,13.46,11.62,-39,1
1603756096,2020-10-27 00:48,88.52,982.05,1003.74,180,13.47,11.62,-38,1
1603756156,2020-10-27 00:49,88.63,982.08,1003.77,180,13.46,11.63,-39,1
1603756216,2020-10-27 00:50,88.72,982.07,1003.75,180,13.46,11.65,-41,1
1603756276,2020-10-27 00:51,88.70,982.10,1003.79,180,13.46,11.64,-41,1
1603756336,2020-10-27 00:52,88.81,982.11,1003.79,180,13.44,11.64,-40,1
1603756396,2020-10-27 00:53,88.95,982.12,1003.81,180,13.41,11.64,-39,1
1603756456,2020-10-27 00:54,88.75,982.11,1003.80,180,13.44,11.63,-36,1
1603756516,2020-10-27 00:55,88.86,982.12,1003.81,180,13.43,11.64,-41,1
1603756576,2020-10-27 00:56,88.80,982.12,1003.81,180,13.43,11.63,-38,1
1603756636,2020-10-27 00:57,88.76,982.13,1003.82,180,13.45,11.64,-38,1
1603756696,2020-10-27 00:58,88.79,982.15,1003.83,180,13.44,11.64,-39,1
1603756756,2020-10-27 00:59,88.78,982.16,1003.85,180,13.46,11.66,-39,1
1603756816,2020-10-27 01:00,88.81,982.17,1003.86,180,13.46,11.66,-40,1
1603756877,2020-10-27 01:01,89.01,982.17,1003.86,180,13.45,11.69,-39,1
1603756937,2020-10-27 01:02,88.96,982.18,1003.87,180,13.45,11.68,-39,1
1603756997,2020-10-27 01:03,88.90,982.19,1003.87,180,13.44,11.66,-39,1
1603757057,2020-10-27 01:04,88.90,982.20,1003.89,180,13.45,11.67,-38,1
1603757117,2020-10-27 01:05,89.04,982.21,1003.90,180,13.43,11.67,-39,1
1603757177,2020-10-27 01:06,88.95,982.24,1003.92,180,13.40,11.63,-39,1
1603757237,2020-10-27 01:07,88.96,982.21,1003.90,180,13.42,11.65,-37,1
1603757297,2020-10-27 01:08,88.87,982.23,1003.92,180,13.42,11.63,-39,1
1603757357,2020-10-27 01:09,88.85,982.24,1003.93,180,13.43,11.64,-38,1
1603757417,2020-10-27 01:10,88.95,982.22,1003.91,180,13.41,11.64,-40,1
1603757477,2020-10-27 01:11,88.89,982.21,1003.90,180,13.42,11.64,-39,1
1603757537,2020-10-27 01:12,89.02,982.24,1003.92,180,13.40,11.64,-40,1
1603757597,2020-10-27 01:13,88.95,982.23,1003.92,180,13.40,11.63,-41,1
1603757658,2020-10-27 01:14,89.06,982.28,1003.97,180,13.39,11.64,-37,1
1603757718,2020-10-27 01:15,89.31,982.26,1003.94,180,13.37,11.66,-38,1
1603757778,2020-10-27 01:16,89.27,982.27,1003.95,180,13.38,11.66,-39,1
1603757838,2020-10-27 01:17,89.43,982.24,1003.93,180,13.36,11.67,-39,1
1603757898,2020-10-27 01:18,89.58,982.24,1003.93,180,13.35,11.68,-39,1
1603757958,2020-10-27 01:19,89.47,982.22,1003.90,180,13.36,11.67,-40,1
1603758018,2020-10-27 01:20,89.55,982.22,1003.90,180,13.32,11.65,-40,1
1603758078,2020-10-27 01:21,89.43,982.26,1003.94,180,13.34,11.65,-40,1
1603758138,2020-10-27 01:22,89.69,982.25,1003.94,180,13.33,11.68,-37,1
1603758198,2020-10-27 01:23,89.55,982.29,1003.98,180,13.33,11.66,-39,1
1603758258,2020-10-27 01:24,89.46,982.27,1003.96,180,13.34,11.65,-39,1
1603758318,2020-10-27 01:25,89.40,982.22,1003.91,180,13.34,11.64,-39,1
1603758378,2020-10-27 01:26,89.53,982.23,1003.91,180,13.31,11.64,-41,1
1603758438,2020-10-27 01:27,89.55,982.24,1003.93,180,13.30,11.63,-39,1
1603758498,2020-10-27 01:28,89.56,982.28,1003.97,180,13.30,11.63,-38,1
1603758558,2020-10-27 01:29,89.59,982.26,1003.95,180,13.31,11.65,-39,1
1603758618,2020-10-27 01:30,89.55,982.29,1003.98,180,13.30,11.63,-39,1
1603758678,2020-10-27 01:31,89.53,982.31,1003.99,180,13.31,11.64,-39,1
1603758738,2020-10-27 01:32,89.58,982.27,1003.95,180,13.30,11.64,-39,1
1603758798,2020-10-27 01:33,89.63,982.27,1003.95,180,13.30,11.64,-39,1
1603758859,2020-10-27 01:34,90.21,982.22,1003.90,180,13.25,11.69,-37,1
1603758919,2020-10-27 01:35,90.10,982.21,1003.90,180,13.25,11.67,-38,1
1603758979,2020-10-27 01:36,90.30,982.24,1003.92,180,13.23,11.69,-39,1
1603759039,2020-10-27 01:37,90.14,982.24,1003.92,180,13.23,11.66,-40,1
1603759099,2020-10-27 01:38,90.54,982.26,1003.95,180,13.21,11.71,-39,1
1603759159,2020-10-27 01:39,90.84,982.30,1003.99,180,13.21,11.76,-40,1
1603759219,2020-10-27 01:40,91.15,982.28,1003.97,180,13.17,11.77,-39,1
1603759279,2020-10-27 01:41,90.65,982.33,1004.02,180,13.19,11.71,-38,1
1603759339,2020-10-27 01:42,90.73,982.31,1004.00,180,13.19,11.72,-39,1
1603759399,2020-10-27 01:43,90.78,982.31,1004.00,180,13.16,11.70,-38,1
1603759459,2020-10-27 01:44,90.54,982.30,1003.98,180,13.19,11.69,-39,1
1603759519,2020-10-27 01:45,90.64,982.28,1003.97,180,13.16,11.67,-39,1
1603759579,2020-10-27 01:46,90.49,982.26,1003.94,180,13.17,11.66,-39,1
1603759639,2020-10-27 01:47,90.80,982.26,1003.95,180,13.14,11.68,-39,1
1603759699,2020-10-27 01:48,91.02,982.28,1003.97,180,13.12,11.70,-38,1
1603759759,2020-10-27 01:49,91.00,982.33,1004.02,180,13.12,11.70,-38,1
1603759819,2020-10-27 01:50,91.00,982.33,1004.02,180,13.09,11.67,-38,1
1603759879,2020-10-27 01:51,90.89,982.32,1004.01,180,13.12,11.68,-39,1
1603759940,2020-10-27 01:52,90.81,982.31,1004.00,180,13.11,11.65,-38,1
1603760000,2020-10-27 01:53,90.83,982.34,1004.03,180,13.10,11.65,-39,1
1603760060,2020-10-27 01:54,90.99,982.35,1004.04,180,13.09,11.66,-40,1
1603760120,2020-10-27 01:55,90.75,982.34,1004.02,180,13.10,11.63,-39,1
1603760180,2020-10-27 01:56,90.76,982.33,1004.02,180,13.10,11.64,-39,1
1603760240,2020-10-27 01:57,90.96,982.32,1004.00,180,13.09,11.66,-40,1
1603760300,2020-10-27 01:58,91.00,982.31,1004.00,180,13.06,11.64,-39,1
1603760360,2020-10-27 01:59,91.08,982.29,1003.98,180,13.07,11.66,-39,1
1603760420,2020-10-27 02:00,91.08,982.27,1003.96,180,13.07,11.66,-38,1
1603760480,2020-10-27 02:01,90.72,982.26,1003.94,180,13.05,11.58,-39,1
1603760540,2020-10-27 02:02,91.19,982.27,1003.96,180,13.07,11.68,-41,1
1603760600,2020-10-27 02:03,91.09,982.27,1003.96,180,13.06,11.65,-40,1
1603760660,2020-10-27 02:04,90.78,982.33,1004.02,180,13.04,11.58,-39,1
1603760720,2020-10-27 02:05,91.15,982.32,1004.01,180,13.03,11.63,-41,1
1603760780,2020-10-27 02:06,91.12,982.35,1004.04,180,13.03,11.63,-40,1
1603760840,2020-10-27 02:07,91.14,982.35,1004.04,180,13.01,11.61,-38,1
1603760900,2020-10-27 02:08,91.07,982.34,1004.03,180,13.02,11.61,-38,1
1603760960,2020-10-27 02:09,91.13,982.33,1004.02,180,12.99,11.59,-39,1
1603761020,2020-10-27 02:10,91.09,982.36,1004.05,180,13.01,11.60,-39,1
1603761081,2020-10-27 02:11,90.96,982.36,1004.05,180,13.03,11.60,-38,1
1603761141,2020-10-27 02:12,91.00,982.35,1004.04,180,13.02,11.60,-39,1
1603761201,2020-10-27 02:13,91.02,982.38,1004.07,180,13.03,11.61,-39,1
1603761261,2020-10-27 02:14,90.80,982.39,1004.08,180,13.04,11.58,-38,1
1603761321,2020-10-27 02:15,90.94,982.40,1004.09,180,13.03,11.60,-40,1
1603761381,2020-10-27 02:16,90.89,982.39,1004.08,180,13.05,11.61,-40,1
1603761441,2020-10-27 02:17,90.68,982.37,1004.06,180,13.08,11.60,-41,1
1603761501,2020-10-27 02:18,90.76,982.38,1004.07,180,13.07,11.61,-41,1
1603761561,2020-10-27 02:19,90.59,982.40,1004.09,180,13.08,11.59,-40,1
1603761621,2020-10-27 02:20,90.53,982.40,1004.09,180,13.10,11.60,-39,1
1603761681,2020-10-27 02:21,90.44,982.41,1004.10,180,13.11,11.59,-39,1
1603761741,2020-10-27 02:22,90.47,982.44,1004.13,180,13.12,11.61,-39,1
1603761801,2020-10-27 02:23,90.58,982.43,1004.12,180,13.10,11.60,-38,1
1603761861,2020-10-27 02:24,90.45,982.42,1004.11,180,13.11,11.59,-40,1
1603761921,2020-10-27 02:25,90.37,982.44,1004.12,180,13.13,11.60,-40,1
1603761981,2020-10-27 02:26,90.43,982.42,1004.11,180,13.13,11.61,-40,1
1603762041,2020-10-27 02:27,90.42,982.42,1004.11,180,13.14,11.62,-39,1
1603762101,2020-10-27 02:28,90.47,982.42,1004.10,180,13.14,11.63,-40,1
1603762162,2020-10-27 02:29,90.37,982.43,1004.12,180,13.16,11.63,-39,1
1603762222,2020-10-27 02:30,90.44,982.43,1004.12,180,13.14,11.62,-39,1
1603762282,2020-10-27 02:31,90.46,982.43,1004.11,180,13.17,11.66,-38,1
1603762342,2020-10-27 02:32,90.50,982.41,1004.10,180,13.16,11.65,-39,1
1603762402,2020-10-27 02:33,90.54,982.43,1004.12,180,13.17,11.67,-38,1
1603762462,2020-10-27 02:34,90.64,982.45,1004.14,180,13.17,11.69,-39,1
1603762522,2020-10-27 02:35,90.75,982.48,1004.17,180,13.18,11.71,-39,1
1603762582,2020-10-27 02:36,90.60,982.45,1004.14,180,13.17,11.68,-39,1
1603762642,2020-10-27 02:37,90.65,982.46,1004.15,180,13.17,11.69,-40,1
1603762702,2020-10-27 02:38,90.69,982.47,1004.15,180,13.17,11.69,-39,1
1603762763,2020-10-27 02:39,90.82,982.46,1004.15,180,13.17,11.71,-39,1
1603762823,2020-10-27 02:40,90.82,982.47,1004.15,180,13.17,11.72,-39,1
1603762883,2020-10-27 02:41,90.72,982.47,1004.16,180,13.19,11.72,-39,1
1603762943,2020-10-27 02:42,90.63,982.47,1004.15,180,13.17,11.68,-39,1
1603763003,2020-10-27 02:43,90.30,982.44,1004.12,180,13.15,11.61,-41,1
1603763063,2020-10-27 02:44,90.34,982.43,1004.12,180,13.18,11.64,-41,1
1603763123,2020-10-27 02:45,90.24,982.44,1004.12,180,13.16,11.61,-38,1
1603763183,2020-10-27 02:46,90.36,982.42,1004.11,180,13.16,11.63,-39,1
1603763243,2020-10-27 02:47,90.31,982.45,1004.13,180,13.17,11.63,-40,1
1603763303,2020-10-27 02:48,90.35,982.44,1004.13,180,13.13,11.60,-39,1
1603763363,2020-10-27 02:49,90.31,982.48,1004.16,180,13.14,11.60,-39,1
1603763423,2020-10-27 02:50,90.89,982.45,1004.14,180,13.08,11.64,-38,1
1603763483,2020-10-27 02:51,90.83,982.46,1004.14,180,13.09,11.64,-38,1
1603763543,2020-10-27 02:52,90.89,982.44,1004.13,180,13.05,11.61,-40,1
1603763603,2020-10-27 02:53,90.66,982.43,1004.12,180,13.05,11.57,-38,1
1603763663,2020-10-27 02:54,90.55,982.43,1004.12,180,13.04,11.54,-39,1
1603763723,2020-10-27 02:55,90.82,982.42,1004.10,180,13.01,11.56,-40,1
1603763783,2020-10-27 02:56,90.99,982.38,1004.06,180,12.99,11.57,-37,1
1603763843,2020-10-27 02:57,90.66,982.40,1004.09,180,12.98,11.50,-41,1
1603763903,2020-10-27 02:58,90.71,982.37,1004.06,180,12.97,11.50,-39,1
1603763963,2020-10-27 02:59,90.91,982.42,1004.10,180,12.95,11.51,-39,1
1603764023,2020-10-27 03:00,90.87,982.39,1004.08,180,12.95,11.51,-39,1
1603764084,2020-10-27 03:01,91.05,982.40,1004.09,180,12.95,11.53,-39,1
1603764144,2020-10-27 03:02,90.90,982.37,1004.06,180,12.96,11.52,-40,1
1603764204,2020-10-27 03:03,90.79,982.45,1004.13,180,12.97,11.51,-40,1
1603764264,2020-10-27 03:04,90.97,982.47,1004.16,180,12.97,11.54,-40,1
1603764324,2020-10-27 03:05,91.25,982.50,1004.19,180,12.94,11.56,-39,1
1603764384,2020-10-27 03:06,90.99,982.48,1004.16,180,12.95,11.52,-40,1
1603764444,2020-10-27 03:07,91.00,982.50,1004.18,180,12.96,11.54,-38,1
1603764504,2020-10-27 03:08,91.20,982.49,1004.17,180,12.94,11.55,-39,1
1603764564,2020-10-27 03:09,91.30,982.47,1004.16,180,12.93,11.56,-39,1
1603764624,2020-10-27 03:10,91.32,982.45,1004.14,180,12.94,11.57,-40,1
1603764684,2020-10-27 03:11,91.31,982.48,1004.17,180,12.96,11.59,-37,1
1603764744,2020-10-27 03:12,91.35,982.49,1004.18,180,12.95,11.59,-38,1
1603764804,2020-10-27 03:13,91.45,982.52,1004.20,180,12.92,11.57,-40,1
1603764864,2020-10-27 03:14,91.54,982.48,1004.16,180,12.93,11.60,-39,1
1603764924,2020-10-27 03:15,91.54,982.53,1004.22,180,12.93,11.60,-39,1
1603764984,2020-10-27 03:16,91.30,982.59,1004.28,180,12.94,11.57,-38,1
1603765044,2020-10-27 03:17,91.26,982.60,1004.28,180,12.94,11.56,-37,1
1603765104,2020-10-27 03:18,91.57,982.63,1004.32,180,12.92,11.59,-39,1
1603765164,2020-10-27 03:19,91.48,982.61,1004.30,180,12.91,11.57,-40,1
1603765224,2020-10-27 03:20,91.46,982.57,1004.26,180,12.91,11.56,-39,1
1603765284,2020-10-27 03:21,91.60,982.55,1004.23,180,12.92,11.60,-38,1
1603765344,2020-10-27 03:22,91.41,982.55,1004.24,180,12.92,11.56,-39,1
1603765404,2020-10-27 03:23,91.40,982.54,1004.23,180,12.92,11.56,-39,1
1603765464,2020-10-27 03:24,91.31,982.57,1004.26,180,12.93,11.56,-40,1
1603765525,2020-10-27 03:25,91.22,982.56,1004.25,180,12.92,11.53,-39,1
1603765585,2020-10-27 03:26,91.33,982.56,1004.25,180,12.92,11.55,-41,1
1603765645,2020-10-27 03:27,91.31,982.61,1004.29,180,12.92,11.55,-39,1
1603765705,2020-10-27 03:28,91.37,982.60,1004.29,180,12.92,11.56,-38,1
1603765765,2020-10-27 03:29,91.39,982.60,1004.29,180,12.93,11.57,-39,1
1603765825,2020-10-27 03:30,91.37,982.59,1004.28,180,12.93,11.57,-39,1
1603765885,2020-10-27 03:31,91.56,982.65,1004.34,180,12.91,11.58,-39,1
1603765945,2020-10-27 03:32,91.75,982.61,1004.30,180,12.89,11.59,-38,1
1603766005,2020-10-27 03:33,91.89,982.64,1004.33,180,12.89,11.61,-39,1
1603766065,2020-10-27 03:34,92.06,982.60,1004.28,180,12.87,11.62,-39,1
1603766125,2020-10-27 03:35,92.15,982.62,1004.31,180,12.85,11.62,-39,1
1603766185,2020-10-27 03:36,92.23,982.61,1004.29,180,12.84,11.62,-38,1
1603766245,2020-10-27 03:37,92.36,982.63,1004.31,180,12.84,11.64,-39,1
1603766305,2020-10-27 03:38,92.32,982.62,1004.31,180,12.84,11.64,-40,1
1603766365,2020-10-27 03:39,92.77,982.62,1004.30,180,12.84,11.71,-38,1
1603766425,2020-10-27 03:40,92.73,982.63,1004.31,180,12.80,11.66,-40,1
1603766486,2020-10-27 03:41,93.10,982.63,1004.32,180,12.78,11.70,-39,1
1603766546,2020-10-27 03:42,93.06,982.68,1004.36,180,12.77,11.69,-40,1
1603766606,2020-10-27 03:43,92.65,982.67,1004.36,180,12.77,11.62,-39,1
1603766666,2020-10-27 03:44,92.82,982.69,1004.38,180,12.75,11.63,-39,1
1603766726,2020-10-27 03:45,93.44,982.68,1004.37,180,12.73,11.71,-41,1
1603766786,2020-10-27 03:46,93.05,982.73,1004.41,180,12.75,11.67,-39,1
1603766846,2020-10-27 03:47,93.44,982.72,1004.40,180,12.74,11.72,-39,1
1603766906,2020-10-27 03:48,93.77,982.71,1004.39,180,12.75,11.78,-40,1
1603766966,2020-10-27 03:49,93.36,982.72,1004.41,180,12.75,11.72,-41,1
1603767026,2020-10-27 03:50,93.34,982.72,1004.40,180,12.75,11.71,-39,1
1603767086,2020-10-27 03:51,93.11,982.72,1004.40,180,12.76,11.69,-39,1
1603767146,2020-10-27 03:52,92.89,982.76,1004.45,180,12.77,11.66,-39,1
1603767206,2020-10-27 03:53,92.84,982.74,1004.43,180,12.75,11.63,-39,1
1603767266,2020-10-27 03:54,92.66,982.76,1004.45,180,12.76,11.61,-38,1
1603767326,2020-10-27 03:55,92.58,982.79,1004.48,180,12.75,11.59,-39,1
1603767386,2020-10-27 03:56,92.59,982.84,1004.53,180,12.74,11.58,-38,1
1603767446,2020-10-27 03:57,92.27,982.84,1004.52,180,12.74,11.53,-39,1
1603767506,2020-10-27 03:58,92.66,982.85,1004.54,180,12.74,11.59,-40,1
1603767566,2020-10-27 03:59,92.68,982.85,1004.54,180,12.75,11.61,-39,1
1603767626,2020-10-27 04:00,92.69,982.90,1004.58,180,12.76,11.62,-39,1
1603767686,2020-10-27 04:01,92.70,982.89,1004.58,180,12.75,11.61,-39,1
1603767747,2020-10-27 04:02,92.77,982.92,1004.61,180,12.75,11.62,-39,1
1603767807,2020-10-27 04:03,92.75,982.94,1004.62,180,12.75,11.62,-39,1
1603767867,2020-10-27 04:04,92.77,982.94,1004.62,180,12.74,11.61,-38,1
1603767927,2020-10-27 04:05,93.04,982.93,1004.62,180,12.71,11.62,-40,1
1603767987,2020-10-27 04:06,92.85,982.96,1004.64,180,12.71,11.59,-39,1
1603768047,2020-10-27 04:07,92.95,982.94,1004.63,180,12.68,11.58,-39,1
1603768107,2020-10-27 04:08,93.13,982.95,1004.64,180,12.66,11.59,-40,1
1603768167,2020-10-27 04:09,92.96,982.93,1004.62,180,12.66,11.56,-36,1
1603768227,2020-10-27 04:10,93.16,982.89,1004.58,180,12.63,11.56,-39,1
1603768287,2020-10-27 04:11,92.91,982.86,1004.54,180,12.63,11.52,-40,1
1603768347,2020-10-27 04:12,93.31,982.90,1004.58,180,12.61,11.57,-38,1
1603768407,2020-10-27 04:13,93.45,982.94,1004.63,180,12.58,11.56,-38,1
1603768467,2020-10-27 04:14,93.45,982.97,1004.66,180,12.59,11.57,-39,1
1603768527,2020-10-27 04:15,93.57,982.99,1004.68,180,12.57,11.57,-40,1
1603768587,2020-10-27 04:16,93.63,983.01,1004.69,180,12.57,11.58,-37,1
1603768647,2020-10-27 04:17,93.70,983.01,1004.70,180,12.56,11.58,-39,1
1603768707,2020-10-27 04:18,93.59,983.00,1004.68,180,12.57,11.57,-40,1
1603768767,2020-10-27 04:19,93.65,983.03,1004.72,180,12.57,11.58,-41,1
1603768827,2020-10-27 04:20,93.78,983.06,1004.75,180,12.56,11.60,-37,1
1603768887,2020-10-27 04:21,93.75,983.09,1004.78,180,12.57,11.60,-39,1
1603768947,2020-10-27 04:22,93.96,983.12,1004.81,180,12.56,11.62,-39,1
1603769008,2020-10-27 04:23,94.06,983.13,1004.82,180,12.56,11.64,-40,1
1603769068,2020-10-27 04:24,94.00,983.14,1004.83,180,12.55,11.62,-37,1
1603769128,2020-10-27 04:25,94.01,983.14,1004.83,180,12.55,11.62,-39,1
1603769188,2020-10-27 04:26,94.04,983.10,1004.79,180,12.56,11.64,-39,1
1603769248,2020-10-27 04:27,94.08,983.12,1004.80,180,12.56,11.64,-39,1
1603769308,2020-10-27 04:28,94.26,983.13,1004.81,180,12.57,11.68,-40,1
1603769368,2020-10-27 04:29,94.34,983.16,1004.85,180,12.59,11.72,-37,1
1603769428,2020-10-27 04:30,94.25,983.13,1004.82,180,12.60,11.71,-38,1
1603769488,2020-10-27 04:31,94.22,983.17,1004.86,180,12.60,11.71,-40,1
1603769548,2020-10-27 04:32,94.24,983.15,1004.84,180,12.60,11.71,-40,1
1603769608,2020-10-27 04:33,94.15,983.18,1004.87,180,12.61,11.70,-39,1
1603769668,2020-10-27 04:34,94.26,983.16,1004.84,180,12.61,11.72,-38,1
1603769728,2020-10-27 04:35,95.05,983.15,1004.84,180,12.51,11.75,-39,1
1603769788,2020-10-27 04:36,94.95,983.16,1004.84,180,12.55,11.77,-41,1
1603769848,2020-10-27 04:37,94.70,983.12,1004.81,180,12.57,11.75,-38,1
1603769908,2020-10-27 04:38,94.72,983.11,1004.80,180,12.56,11.75,-39,1
1603769968,2020-10-27 04:39,94.74,983.07,1004.76,180,12.56,11.75,-37,1
1603770028,2020-10-27 04:40,94.82,983.09,1004.77,180,12.56,11.76,-39,1
1603770088,2020-10-27 04:41,94.99,983.12,1004.80,180,12.54,11.77,-40,1
1603770148,2020-10-27 04:42,95.18,983.09,1004.77,180,12.52,11.78,-40,1
1603770208,2020-10-27 04:43,95.00,983.08,1004.77,180,12.53,11.76,-39,1
1603770268,2020-10-27 04:44,94.86,983.08,1004.77,180,12.54,11.75,-39,1
1603770328,2020-10-27 04:45,95.24,983.08,1004.77,180,12.49,11.76,-39,1
1603770389,2020-10-27 04:46,95.21,983.06,1004.75,180,12.50,11.76,-39,1
1603770449,2020-10-27 04:47,95.12,983.07,1004.75,180,12.50,11.75,-39,1
1603770509,2020-10-27 04:48,95.48,983.07,1004.76,180,12.47,11.78,-40,1
1603770569,2020-10-27 04:49,95.92,983.04,1004.73,180,12.41,11.79,-39,1
1603770629,2020-10-27 04:50,95.93,983.05,1004.74,180,12.40,11.78,-40,1
1603770689,2020-10-27 04:51,95.61,983.07,1004.76,180,12.44,11.77,-41,1
1603770749,2020-10-27 04:52,95.40,983.07,1004.75,180,12.47,11.77,-39,1
1603770809,2020-10-27 04:53,95.32,983.08,1004.76,180,12.47,11.75,-41,1
1603770869,2020-10-27 04:54,95.30,983.07,1004.75,180,12.49,11.77,-38,1
1603770929,2020-10-27 04:55,95.32,983.08,1004.77,180,12.48,11.76,-37,1
1603770989,2020-10-27 04:56,95.32,983.12,1004.80,180,12.48,11.76,-39,1
1603771050,2020-10-27 04:57,95.29,983.11,1004.80,180,12.49,11.77,-39,1
1603771110,2020-10-27 04:58,95.40,983.13,1004.81,180,12.46,11.76,-40,1
1603771170,2020-10-27 04:59,96.05,983.08,1004.77,180,12.39,11.79,-39,1
1603771230,2020-10-27 05:00,95.52,983.06,1004.75,180,12.46,11.77,-39,1
1603771290,2020-10-27 05:01,95.35,983.06,1004.75,180,12.46,11.75,-39,1
1603771350,2020-10-27 05:02,95.27,983.07,1004.76,180,12.46,11.73,-39,1
1603771410,2020-10-27 05:03,95.38,983.04,1004.73,180,12.44,11.73,-40,1
1603771470,2020-10-27 05:04,95.46,983.03,1004.71,180,12.42,11.73,-38,1
1603771530,2020-10-27 05:05,95.53,983.06,1004.74,180,12.41,11.73,-39,1
1603771590,2020-10-27 05:06,95.76,983.06,1004.75,180,12.36,11.71,-39,1
1603771650,2020-10-27 05:07,95.83,983.07,1004.75,180,12.34,11.70,-39,1
1603771710,2020-10-27 05:08,96.03,983.10,1004.79,180,12.30,11.70,-39,1
1603771770,2020-10-27 05:09,95.81,983.11,1004.79,180,12.28,11.64,-39,1
1603771830,2020-10-27 05:10,95.61,983.14,1004.83,180,12.29,11.62,-39,1
1603771890,2020-10-27 05:11,95.30,983.17,1004.86,180,12.30,11.58,-37,1
1603771950,2020-10-27 05:12,95.36,983.19,1004.88,180,12.29,11.58,-39,1
1603772010,2020-10-27 05:13,94.96,983.19,1004.88,180,12.31,11.54,-38,1
1603772070,2020-10-27 05:14,94.94,983.24,1004.93,180,12.32,11.54,-39,1
1603772130,2020-10-27 05:15,94.70,983.25,1004.93,180,12.33,11.51,-39,1
1603772190,2020-10-27 05:16,94.64,983.26,1004.94,180,12.34,11.51,-39,1
1603772251,2020-10-27 05:17,94.85,983.25,1004.94,180,12.31,11.52,-39,1
1603772311,2020-10-27 05:18,94.63,983.30,1004.98,180,12.33,11.50,-38,1
1603772371,2020-10-27 05:19,94.53,983.27,1004.95,180,12.33,11.49,-40,1
1603772431,2020-10-27 05:20,94.42,983.26,1004.95,180,12.33,11.47,-39,1
1603772491,2020-10-27 05:21,94.41,983.26,1004.95,180,12.33,11.47,-39,1
1603772551,2020-10-27 05:22,94.47,983.27,1004.95,180,12.32,11.47,-39,1
1603772611,2020-10-27 05:23,94.61,983.27,1004.96,180,12.32,11.49,-41,1
1603772671,2020-10-27 05:24,94.83,983.26,1004.95,180,12.30,11.51,-40,1
1603772731,2020-10-27 05:25,95.22,983.32,1005.01,180,12.29,11.56,-38,1
1603772791,2020-10-27 05:26,95.31,983.30,1004.98,180,12.29,11.57,-38,1
1603772851,2020-10-27 05:27,95.23,983.30,1004.98,180,12.30,11.57,-41,1
1603772911,2020-10-27 05:28,95.31,983.30,1004.98,180,12.30,11.58,-40,1
1603772971,2020-10-27 05:29,95.35,983.33,1005.02,180,12.30,11.59,-39,1
1603773031,2020-10-27 05:30,95.34,983.38,1005.06,180,12.31,11.60,-39,1
1603773091,2020-10-27 05:31,95.26,983.38,1005.07,180,12.31,11.58,-39,1
1603773152,2020-10-27 05:32,95.21,983.44,1005.13,180,12.31,11.58,-39,1
1603773212,2020-10-27 05:33,95.10,983.43,1005.12,180,12.31,11.56,-39,1
1603773272,2020-10-27 05:34,95.03,983.45,1005.13,180,12.31,11.55,-39,1
1603773332,2020-10-27 05:35,94.95,983.45,1005.14,180,12.33,11.55,-39,1
1603773392,2020-10-27 05:36,95.08,983.45,1005.14,180,12.31,11.56,-38,1
1603773452,2020-10-27 05:37,95.01,983.47,1005.16,180,12.33,11.56,-39,1
1603773512,2020-10-27 05:38,94.89,983.51,1005.19,180,12.33,11.54,-38,1
1603773572,2020-10-27 05:39,94.94,983.51,1005.20,180,12.34,11.56,-41,1
1603773632,2020-10-27 05:40,94.94,983.52,1005.20,180,12.33,11.55,-39,1
1603773692,2020-10-27 05:41,94.94,983.55,1005.24,180,12.33,11.55,-39,1
1603773752,2020-10-27 05:42,94.89,983.56,1005.25,180,12.33,11.54,-39,1
1603773812,2020-10-27 05:43,94.99,983.54,1005.23,180,12.33,11.56,-40,1
1603773872,2020-10-27 05:44,94.96,983.56,1005.25,180,12.33,11.56,-38,1
1603773932,2020-10-27 05:45,95.08,983.55,1005.24,180,12.31,11.56,-40,1
1603773992,2020-10-27 05:46,95.08,983.53,1005.22,180,12.32,11.57,-40,1
1603774052,2020-10-27 05:47,95.18,983.51,1005.20,180,12.30,11.56,-39,1
1603774112,2020-10-27 05:48,95.22,983.45,1005.14,180,12.29,11.56,-40,1
1603774172,2020-10-27 05:49,95.33,983.45,1005.14,180,12.28,11.56,-38,1
1603774232,2020-10-27 05:50,95.45,983.46,1005.14,180,12.27,11.57,-39,1
1603774292,2020-10-27 05:51,95.65,983.43,1005.12,180,12.26,11.60,-40,1
1603774352,2020-10-27 05:52,95.77,983.44,1005.13,180,12.24,11.59,-39,1
1603774412,2020-10-27 05:53,96.10,983.47,1005.16,180,12.24,11.65,-39,1
1603774472,2020-10-27 05:54,95.68,983.46,1005.14,180,12.23,11.57,-38,1
1603774532,2020-10-27 05:55,95.88,983.43,1005.12,180,12.22,11.59,-38,1
1603774593,2020-10-27 05:56,96.32,983.46,1005.15,180,12.22,11.66,-38,1
1603774653,2020-10-27 05:57,96.39,983.47,1005.16,180,12.24,11.69,-40,1
1603774713,2020-10-27 05:58,96.47,983.50,1005.19,180,12.25,11.71,-41,1
1603774773,2020-10-27 05:59,96.03,983.57,1005.25,180,12.27,11.67,-39,1
1603774833,2020-10-27 06:00,95.92,983.59,1005.27,180,12.28,11.66,-40,1
1603774893,2020-10-27 06:01,95.83,983.63,1005.32,180,12.29,11.65,-39,1
1603774953,2020-10-27 06:02,95.77,983.68,1005.37,180,12.30,11.65,-39,1
1603775013,2020-10-27 06:03,95.99,983.71,1005.40,180,12.27,11.66,-39,1
1603775073,2020-10-27 06:04,96.09,983.71,1005.40,180,12.26,11.66,-41,1
1603775133,2020-10-27 06:05,95.96,983.72,1005.41,180,12.26,11.64,-39,1
1603775194,2020-10-27 06:06,96.00,983.74,1005.43,180,12.26,11.65,-39,1
1603775254,2020-10-27 06:07,96.07,983.73,1005.42,180,12.25,11.65,-40,1
1603775315,2020-10-27 06:08,96.09,983.74,1005.43,180,12.26,11.66,-39,1
1603775375,2020-10-27 06:09,96.10,983.75,1005.44,180,12.26,11.67,-38,1
1603775435,2020-10-27 06:10,96.17,983.80,1005.48,180,12.26,11.68,-38,1
1603775495,2020-10-27 06:11,95.99,983.80,1005.49,180,12.27,11.66,-39,1
1603775555,2020-10-27 06:12,96.10,983.78,1005.47,180,12.28,11.69,-39,1
1603775615,2020-10-27 06:13,96.06,983.77,1005.45,180,12.27,11.67,-39,1
1603775675,2020-10-27 06:14,96.08,983.75,1005.44,180,12.27,11.67,-37,1
1603775735,2020-10-27 06:15,96.27,983.71,1005.40,180,12.25,11.68,-38,1
1603775795,2020-10-27 06:16,96.61,983.74,1005.43,180,12.18,11.67,-39,1
1603775855,2020-10-27 06:17,96.61,983.73,1005.42,180,12.23,11.72,-39,1
1603775915,2020-10-27 06:18,96.64,983.76,1005.45,180,12.22,11.71,-39,1
1603775975,2020-10-27 06:19,96.75,983.77,1005.45,180,12.20,11.71,-38,1
1603776035,2020-10-27 06:20,96.79,983.76,1005.45,180,12.21,11.73,-39,1
1603776095,2020-10-27 06:21,96.81,983.82,1005.51,180,12.22,11.74,-38,1
1603776155,2020-10-27 06:22,96.81,983.80,1005.49,180,12.23,11.75,-39,1
1603776216,2020-10-27 06:23,96.58,983.83,1005.52,180,12.24,11.72,-38,1
1603776276,2020-10-27 06:24,96.96,983.84,1005.52,180,12.26,11.80,-40,1
1603776336,2020-10-27 06:25,96.61,983.85,1005.54,180,12.27,11.76,-41,1
1603776396,2020-10-27 06:26,96.28,983.87,1005.55,180,12.28,11.71,-37,1
1603776456,2020-10-27 06:27,96.31,983.91,1005.59,180,12.30,11.74,-40,1
1603776516,2020-10-27 06:28,96.14,983.97,1005.65,180,12.29,11.70,-40,1
1603776576,2020-10-27 06:29,96.01,984.01,1005.70,180,12.30,11.69,-40,1
1603776636,2020-10-27 06:30,95.93,984.05,1005.74,180,12.29,11.67,-39,1
1603776696,2020-10-27 06:31,95.90,984.10,1005.79,180,12.29,11.66,-38,1
1603776756,2020-10-27 06:32,96.02,984.15,1005.84,180,12.28,11.67,-39,1
1603776817,2020-10-27 06:33,95.83,984.16,1005.85,180,12.27,11.63,-39,1
1603776877,2020-10-27 06:34,95.96,984.19,1005.87,180,12.23,11.62,-38,1
1603776937,2020-10-27 06:35,95.97,984.20,1005.89,180,12.23,11.62,-39,1
1603776997,2020-10-27 06:36,96.14,984.24,1005.93,180,12.21,11.62,-39,1
1603777057,2020-10-27 06:37,96.26,984.26,1005.95,180,12.20,11.63,-39,1
1603777117,2020-10-27 06:38,96.35,984.28,1005.96,180,12.18,11.63,-38,1
1603777177,2020-10-27 06:39,96.36,984.30,1005.99,180,12.17,11.62,-39,1
1603777237,2020-10-27 06:40,96.38,984.31,1006.00,180,12.17,11.62,-39,1
1603777297,2020-10-27 06:41,96.37,984.34,1006.02,180,12.17,11.62,-38,1
1603777357,2020-10-27 06:42,96.54,984.36,1006.05,180,12.18,11.66,-40,1
1603777417,2020-10-27 06:43,96.58,984.38,1006.06,180,12.16,11.64,-38,1
1603777477,2020-10-27 06:44,96.53,984.35,1006.04,180,12.17,11.64,-40,1
1603777537,2020-10-27 06:45,96.51,984.36,1006.05,180,12.18,11.65,-39,1
1603777598,2020-10-27 06:46,96.61,984.31,1006.00,180,12.16,11.65,-39,1
1603777658,2020-10-27 06:47,96.69,984.32,1006.01,180,12.18,11.68,-40,1
1603777718,2020-10-27 06:48,96.69,984.31,1005.99,180,12.19,11.69,-41,1
1603777778,2020-10-27 06:49,96.65,984.32,1006.01,180,12.19,11.68,-40,1
1603777838,2020-10-27 06:50,96.73,984.31,1005.99,180,12.22,11.73,-39,1
1603777898,2020-10-27 06:51,96.71,984.32,1006.01,180,12.22,11.72,-38,1
1603777958,2020-10-27 06:52,96.66,984.35,1006.03,180,12.22,11.72,-39,1
1603778018,2020-10-27 06:53,96.70,984.35,1006.03,180,12.24,11.74,-39,1
1603778078,2020-10-27 06:54,96.64,984.38,1006.07,180,12.25,11.74,-38,1
1603778139,2020-10-27 06:55,96.69,984.40,1006.08,180,12.26,11.76,-39,1
1603778199,2020-10-27 06:56,96.62,984.41,1006.10,180,12.26,11.75,-39,1
1603778259,2020-10-27 06:57,96.60,984.42,1006.11,180,12.27,11.76,-37,1
1603778319,2020-10-27 06:58,96.57,984.41,1006.09,180,12.28,11.76,-39,1
1603778379,2020-10-27 06:59,96.46,984.42,1006.10,180,12.28,11.74,-39,1
1603778439,2020-10-27 07:00,96.35,984.39,1006.07,180,12.27,11.72,-39,1
1603778499,2020-10-27 07:01,96.34,984.47,1006.16,180,12.29,11.74,-40,1
1603778559,2020-10-27 07:02,96.01,984.47,1006.16,180,12.27,11.66,-41,1
1603778619,2020-10-27 07:03,96.17,984.53,1006.22,180,12.28,11.70,-39,1
1603778679,2020-10-27 07:04,96.13,984.58,1006.27,180,12.29,11.70,-36,1
1603778739,2020-10-27 07:05,95.89,984.59,1006.27,180,12.26,11.63,-36,1
1603778800,2020-10-27 07:06,95.72,984.60,1006.28,180,12.26,11.61,-41,1
1603778860,2020-10-27 07:07,95.87,984.62,1006.31,180,12.27,11.64,-39,1
1603778920,2020-10-27 07:08,95.60,984.65,1006.34,180,12.27,11.60,-38,1
1603778980,2020-10-27 07:09,95.52,984.68,1006.36,180,12.27,11.58,-41,1
1603779040,2020-10-27 07:10,95.44,984.66,1006.35,180,12.23,11.53,-39,1
1603779100,2020-10-27 07:11,95.28,984.72,1006.41,180,12.22,11.50,-39,1
1603779160,2020-10-27 07:12,95.26,984.70,1006.39,180,12.23,11.50,-37,1
1603779220,2020-10-27 07:13,95.17,984.72,1006.41,180,12.22,11.48,-39,1
1603779280,2020-10-27 07:14,95.09,984.74,1006.43,180,12.21,11.46,-39,1
1603779341,2020-10-27 07:15,95.04,984.75,1006.43,180,12.21,11.45,-40,1
1603779401,2020-10-27 07:16,95.13,984.79,1006.48,180,12.19,11.44,-39,1
1603779461,2020-10-27 07:17,94.88,984.78,1006.47,180,12.18,11.39,-39,1
1603779521,2020-10-27 07:18,94.83,984.84,1006.53,180,12.17,11.38,-41,1
1603779581,2020-10-27 07:19,94.78,984.84,1006.53,180,12.15,11.35,-39,1
1603779641,2020-10-27 07:20,94.88,984.85,1006.54,180,12.17,11.38,-40,1
1603779701,2020-10-27 07:21,94.86,984.86,1006.55,180,12.17,11.38,-38,1
1603779762,2020-10-27 07:22,94.90,984.90,1006.58,180,12.17,11.39,-38,1
1603779822,2020-10-27 07:23,94.82,984.91,1006.60,180,12.13,11.33,-39,1
1603779882,2020-10-27 07:24,94.61,984.91,1006.60,180,12.13,11.30,-38,1
1603779942,2020-10-27 07:25,94.88,984.93,1006.61,180,12.12,11.33,-41,1
1603780002,2020-10-27 07:26,94.88,984.94,1006.63,180,12.14,11.35,-39,1
1603780062,2020-10-27 07:27,94.86,984.95,1006.64,180,12.13,11.34,-37,1
1603780122,2020-10-27 07:28,94.91,984.91,1006.60,180,12.09,11.31,-39,1
1603780182,2020-10-27 07:29,94.97,984.94,1006.63,180,12.12,11.35,-38,1
1603780242,2020-10-27 07:30,94.93,984.94,1006.62,180,12.09,11.31,-41,1
1603780302,2020-10-27 07:31,95.33,984.89,1006.58,180,12.01,11.30,-40,1
1603780362,2020-10-27 07:32,95.50,984.92,1006.61,180,12.01,11.32,-37,1
1603780422,2020-10-27 07:33,95.49,984.95,1006.63,180,12.01,11.32,-39,1
1603780482,2020-10-27 07:34,95.46,984.92,1006.61,180,11.96,11.27,-38,1
1603780543,2020-10-27 07:35,95.58,984.92,1006.61,180,11.98,11.31,-39,1
1603780603,2020-10-27 07:36,95.31,984.93,1006.62,180,12.00,11.28,-39,1
1603780663,2020-10-27 07:37,95.49,984.94,1006.62,180,11.93,11.24,-39,1
1603780723,2020-10-27 07:38,95.59,984.95,1006.64,180,11.95,11.28,-37,1
1603780783,2020-10-27 07:39,95.60,984.96,1006.65,180,11.95,11.28,-39,1
1603780843,2020-10-27 07:40,95.59,984.96,1006.65,180,11.91,11.24,-39,1
1603780903,2020-10-27 07:41,95.59,985.00,1006.68,180,11.94,11.27,-39,1
1603780963,2020-10-27 07:42,95.56,985.02,1006.71,180,11.95,11.27,-39,1
1603781023,2020-10-27 07:43,95.51,985.01,1006.70,180,11.94,11.25,-38,1
1603781083,2020-10-27 07:44,95.53,985.02,1006.71,180,11.94,11.26,-40,1
1603781143,2020-10-27 07:45,95.55,984.99,1006.68,180,11.95,11.27,-39,1
1603781204,2020-10-27 07:46,96.01,984.96,1006.65,180,11.83,11.22,-38,1
1603781264,2020-10-27 07:47,95.65,984.96,1006.65,180,11.88,11.22,-39,1
1603781324,2020-10-27 07:48,96.03,984.93,1006.61,180,11.86,11.26,-39,1
1603781384,2020-10-27 07:49,95.96,984.96,1006.65,180,11.82,11.21,-38,1
1603781444,2020-10-27 07:50,96.65,984.93,1006.62,180,11.72,11.21,-41,1
1603781504,2020-10-27 07:51,96.96,984.88,1006.57,180,11.64,11.18,-39,1
1603781565,2020-10-27 07:52,97.35,984.88,1006.57,180,11.55,11.15,-39,1
1603781625,2020-10-27 07:53,97.43,984.91,1006.60,180,11.62,11.24,-39,1
1603781686,2020-10-27 07:54,97.69,984.87,1006.56,180,11.53,11.19,-39,1
1603781746,2020-10-27 07:55,97.48,984.91,1006.59,180,11.57,11.19,-41,1
1603781806,2020-10-27 07:56,97.94,984.89,1006.58,180,11.48,11.18,-41,1
1603781866,2020-10-27 07:57,98.04,984.88,1006.56,180,11.47,11.18,-39,1
1603781927,2020-10-27 07:58,98.11,984.88,1006.56,180,11.44,11.16,-36,1
1603781987,2020-10-27 07:59,97.85,984.88,1006.57,180,11.50,11.18,-39,1
1603782047,2020-10-27 08:00,97.70,984.86,1006.54,180,11.51,11.17,-39,1
1603782107,2020-10-27 08:01,97.67,984.86,1006.55,180,11.52,11.17,-39,1
1603782167,2020-10-27 08:02,97.53,984.86,1006.55,180,11.52,11.15,-48,1
1603782227,2020-10-27 08:03,97.55,984.89,1006.58,180,11.53,11.17,-38,1
1603782288,2020-10-27 08:04,97.10,984.90,1006.58,180,11.55,11.12,-40,1
1603782348,2020-10-27 08:05,97.62,984.85,1006.53,180,11.38,11.03,-38,1
1603782408,2020-10-27 08:06,97.92,984.89,1006.57,180,11.39,11.08,-40,1
1603782468,2020-10-27 08:07,98.08,984.93,1006.62,180,11.43,11.15,-38,1
1603782528,2020-10-27 08:08,97.57,984.95,1006.64,180,11.47,11.11,-39,1
1603782588,2020-10-27 08:09,97.78,985.00,1006.68,180,11.48,11.15,-39,1
1603782648,2020-10-27 08:10,97.48,985.01,1006.70,180,11.51,11.13,-39,1
1603782708,2020-10-27 08:11,97.83,985.04,1006.73,180,11.49,11.17,-38,1
1603782768,2020-10-27 08:12,97.57,985.04,1006.73,180,11.54,11.18,-39,1
1603782828,2020-10-27 08:13,97.49,985.05,1006.74,180,11.57,11.20,-39,1
1603782888,2020-10-27 08:14,97.59,985.05,1006.74,180,11.59,11.23,-41,1
1603782948,2020-10-27 08:15,97.55,985.03,1006.71,180,11.61,11.24,-39,1
1603783009,2020-10-27 08:16,97.46,985.05,1006.73,180,11.64,11.26,-39,1
1603783069,2020-10-27 08:17,97.51,985.07,1006.76,180,11.66,11.29,-40,1
1603783129,2020-10-27 08:18,97.50,985.06,1006.75,180,11.67,11.30,-39,1
1603783189,2020-10-27 08:19,97.38,985.05,1006.74,180,11.67,11.28,-41,1
1603783249,2020-10-27 08:20,97.52,985.02,1006.70,180,11.65,11.28,-39,1
1603783309,2020-10-27 08:21,97.51,985.06,1006.75,180,11.66,11.29,-40,1
1603783369,2020-10-27 08:22,97.57,985.04,1006.72,180,11.70,11.34,-37,1
1603783429,2020-10-27 08:23,97.54,985.06,1006.74,180,11.63,11.26,-39,1
1603783489,2020-10-27 08:24,97.58,985.05,1006.74,180,11.60,11.24,-38,1
1603783549,2020-10-27 08:25,97.57,985.06,1006.75,180,11.69,11.33,-39,1
1603783609,2020-10-27 08:26,97.46,985.10,1006.78,180,11.66,11.28,-38,1
1603783670,2020-10-27 08:27,97.51,985.12,1006.81,180,11.71,11.34,-38,1
1603783730,2020-10-27 08:28,97.41,985.14,1006.83,180,11.72,11.33,-39,1
1603783790,2020-10-27 08:29,97.21,985.18,1006.87,180,11.76,11.34,-39,1
1603783850,2020-10-27 08:30,97.36,985.17,1006.86,180,11.78,11.38,-39,1
1603783910,2020-10-27 08:31,97.57,985.18,1006.87,180,11.81,11.45,-40,1
1603783970,2020-10-27 08:32,97.24,985.18,1006.87,180,11.83,11.42,-39,1
1603784030,2020-10-27 08:33,97.08,985.19,1006.88,180,11.84,11.40,-39,1
1603784091,2020-10-27 08:34,97.10,985.19,1006.87,180,11.87,11.43,-39,1
1603784151,2020-10-27 08:35,96.98,985.16,1006.85,180,11.88,11.43,-38,1
1603784211,2020-10-27 08:36,97.04,985.15,1006.84,180,11.89,11.44,-39,1
1603784271,2020-10-27 08:37,96.93,985.14,1006.82,180,11.83,11.37,-37,1
1603784332,2020-10-27 08:38,96.95,985.12,1006.81,180,11.86,11.40,-39,1
1603784394,2020-10-27 08:39,96.86,985.14,1006.82,180,11.87,11.40,-39,1
1603784454,2020-10-27 08:40,96.84,985.16,1006.84,180,11.92,11.44,-40,1
1603784515,2020-10-27 08:41,96.55,985.16,1006.85,180,11.88,11.36,-38,1
1603784577,2020-10-27 08:42,96.36,985.18,1006.86,180,11.89,11.34,-39,1
1603784638,2020-10-27 08:43,96.66,985.17,1006.86,180,11.91,11.41,-37,1
1603784699,2020-10-27 08:44,96.40,985.15,1006.84,180,11.88,11.33,-39,1
1603784760,2020-10-27 08:46,96.32,985.16,1006.85,180,11.84,11.28,-39,1
1603784821,2020-10-27 08:47,96.74,985.14,1006.82,180,11.95,11.46,-37,1
1603784882,2020-10-27 08:48,96.67,985.18,1006.87,180,11.92,11.42,-40,1
1603784943,2020-10-27 08:49,96.62,985.20,1006.89,180,11.94,11.43,-38,1
1603785004,2020-10-27 08:50,96.00,985.20,1006.89,180,11.92,11.31,-40,1
1603785064,2020-10-27 08:51,95.95,985.20,1006.89,180,11.88,11.26,-40,1
1603785124,2020-10-27 08:52,96.04,985.19,1006.88,180,11.89,11.29,-40,1
1603785184,2020-10-27 08:53,95.99,985.18,1006.87,180,11.93,11.32,-38,1
1603785245,2020-10-27 08:54,96.20,985.18,1006.87,180,12.02,11.44,-41,1
1603785305,2020-10-27 08:55,96.47,985.18,1006.87,180,11.98,11.45,-38,1
1603785365,2020-10-27 08:56,95.77,985.21,1006.90,180,11.96,11.32,-40,1
1603785425,2020-10-27 08:57,95.69,985.20,1006.89,180,12.01,11.35,-40,1
1603785485,2020-10-27 08:58,95.30,985.21,1006.90,180,12.01,11.29,-39,1
1603785546,2020-10-27 08:59,95.44,985.22,1006.90,180,12.02,11.32,-40,1
1603785606,2020-10-27 09:00,95.86,985.24,1006.93,180,12.11,11.48,-38,1
1603785667,2020-10-27 09:01,96.02,985.27,1006.96,180,12.17,11.56,-39,1
1603785727,2020-10-27 09:02,94.88,985.27,1006.95,180,12.08,11.29,-37,1
1603785787,2020-10-27 09:03,95.24,985.25,1006.93,180,12.13,11.40,-39,1
1603785847,2020-10-27 09:04,95.58,985.24,1006.93,180,12.23,11.55,-38,1
1603785907,2020-10-27 09:05,95.66,985.22,1006.91,180,12.28,11.62,-40,1
1603785968,2020-10-27 09:06,95.38,985.24,1006.93,180,12.29,11.58,-39,1
1603786028,2020-10-27 09:07,95.38,985.25,1006.93,180,12.34,11.63,-39,1
1603786088,2020-10-27 09:08,94.79,985.28,1006.96,180,12.39,11.59,-40,1
1603786148,2020-10-27 09:09,94.83,985.30,1006.99,180,12.43,11.63,-40,1
1603786208,2020-10-27 09:10,94.43,985.31,1007.00,180,12.48,11.62,-38,1
1603786268,2020-10-27 09:11,94.62,985.26,1006.95,180,12.52,11.69,-39,1
1603786329,2020-10-27 09:12,93.50,985.26,1006.95,180,12.54,11.53,-38,1
1603786389,2020-10-27 09:13,93.53,985.23,1006.91,180,12.62,11.61,-41,1
1603786449,2020-10-27 09:14,93.17,985.25,1006.94,180,12.65,11.59,-39,1
1603786510,2020-10-27 09:15,93.03,985.27,1006.95,180,12.69,11.60,-40,1
1603786570,2020-10-27 09:16,92.63,985.31,1006.99,180,12.73,11.58,-40,1
1603786630,2020-10-27 09:17,92.46,985.32,1007.01,180,12.77,11.59,-39,1
1603786690,2020-10-27 09:18,91.58,985.34,1007.03,180,12.77,11.44,-39,1
1603786750,2020-10-27 09:19,91.46,985.37,1007.06,180,12.82,11.47,-39,1
1603786810,2020-10-27 09:20,91.00,985.39,1007.08,180,12.82,11.40,-38,1
1603786870,2020-10-27 09:21,90.72,985.40,1007.09,180,12.80,11.33,-41,1
1603786930,2020-10-27 09:22,90.42,985.45,1007.14,180,12.85,11.33,-41,1
1603786991,2020-10-27 09:23,90.81,985.48,1007.17,180,12.85,11.40,-38,1
1603787051,2020-10-27 09:24,90.66,985.53,1007.21,180,12.83,11.35,-40,1
1603787114,2020-10-27 09:25,90.23,985.57,1007.26,180,12.88,11.33,-41,1
1603787174,2020-10-27 09:26,90.12,985.56,1007.24,180,12.88,11.31,-39,1
1603787235,2020-10-27 09:27,90.37,985.59,1007.28,180,12.85,11.32,-41,1
1603787295,2020-10-27 09:28,90.47,985.59,1007.27,180,12.88,11.37,-39,1
1603787355,2020-10-27 09:29,90.49,985.61,1007.30,180,12.89,11.38,-40,1
1603787415,2020-10-27 09:30,90.46,985.64,1007.32,180,12.87,11.36,-39,1
1603787475,2020-10-27 09:31,90.46,985.68,1007.37,180,12.88,11.37,-38,1
1603787536,2020-10-27 09:32,90.28,985.70,1007.39,180,12.86,11.32,-39,1
1603787596,2020-10-27 09:33,90.13,985.69,1007.38,180,12.86,11.29,-39,1
1603787656,2020-10-27 09:34,90.12,985.71,1007.40,180,12.87,11.30,-39,1
1603787717,2020-10-27 09:35,90.26,985.72,1007.41,180,12.85,11.31,-39,1
1603787777,2020-10-27 09:36,90.32,985.78,1007.47,180,12.76,11.23,-39,1
1603787837,2020-10-27 09:37,90.49,985.75,1007.44,180,12.74,11.23,-40,1
1603787897,2020-10-27 09:38,90.40,985.65,1007.34,180,12.79,11.27,-39,1
1603787958,2020-10-27 09:39,90.48,985.67,1007.36,180,12.74,11.23,-39,1
1603788018,2020-10-27 09:40,90.56,985.72,1007.41,180,12.76,11.27,-38,1
1603788078,2020-10-27 09:41,90.79,985.73,1007.42,180,12.74,11.28,-39,1
1603788138,2020-10-27 09:42,90.79,985.75,1007.43,180,12.75,11.29,-39,1
1603788199,2020-10-27 09:43,90.97,985.75,1007.43,180,12.77,11.34,-38,1
1603788259,2020-10-27 09:44,90.99,985.70,1007.38,180,12.80,11.38,-39,1
1603788319,2020-10-27 09:45,90.90,985.72,1007.41,180,12.81,11.37,-39,1
1603788379,2020-10-27 09:46,90.46,985.71,1007.40,180,12.80,11.29,-39,1
1603788440,2020-10-27 09:47,90.34,985.70,1007.39,180,12.82,11.29,-39,1
1603788500,2020-10-27 09:48,90.01,985.73,1007.42,180,12.84,11.25,-39,1
1603788560,2020-10-27 09:49,90.11,985.72,1007.41,180,12.85,11.28,-39,1
1603788620,2020-10-27 09:50,90.12,985.73,1007.42,180,12.85,11.28,-40,1
1603788680,2020-10-27 09:51,90.12,985.78,1007.47,180,12.80,11.23,-38,1
1603788741,2020-10-27 09:52,90.03,985.80,1007.49,180,12.84,11.26,-38,1
1603788801,2020-10-27 09:53,90.24,985.79,1007.48,180,12.85,11.30,-39,1
1603788861,2020-10-27 09:54,90.25,985.86,1007.55,180,12.83,11.28,-39,1
1603788921,2020-10-27 09:55,90.32,985.83,1007.51,180,12.83,11.30,-40,1
1603788981,2020-10-27 09:56,90.59,985.79,1007.48,180,12.85,11.36,-41,1
1603789041,2020-10-27 09:57,90.61,985.81,1007.50,180,12.86,11.37,-40,1
1603789102,2020-10-27 09:58,90.65,985.75,1007.44,180,12.88,11.40,-39,1
1603789162,2020-10-27 09:59,90.72,985.75,1007.44,180,12.90,11.43,-39,1
1603789222,2020-10-27 10:00,90.46,985.76,1007.44,180,12.90,11.39,-39,1
1603789282,2020-10-27 10:01,90.41,985.82,1007.51,180,12.92,11.40,-37,1
1603789342,2020-10-27 10:02,90.29,985.80,1007.48,180,12.93,11.39,-40,1
1603789402,2020-10-27 10:03,89.99,985.80,1007.49,180,12.86,11.27,-39,1
1603789462,2020-10-27 10:04,89.94,985.77,1007.46,180,12.88,11.28,-39,1
1603789522,2020-10-27 10:05,89.90,985.77,1007.46,180,12.87,11.26,-37,1
1603789583,2020-10-27 10:06,89.77,985.84,1007.52,180,12.86,11.23,-41,1
1603789643,2020-10-27 10:07,89.82,985.85,1007.53,180,12.85,11.23,-39,1
1603789703,2020-10-27 10:08,89.79,985.86,1007.55,180,12.86,11.24,-39,1
1603789763,2020-10-27 10:09,90.06,985.95,1007.64,180,12.83,11.25,-39,1
1603789823,2020-10-27 10:10,90.14,985.98,1007.67,180,12.84,11.27,-39,1
1603789883,2020-10-27 10:11,90.29,985.99,1007.68,180,12.81,11.27,-38,1
1603789943,2020-10-27 10:12,90.24,986.06,1007.75,180,12.81,11.26,-38,1
1603790003,2020-10-27 10:13,90.26,986.05,1007.74,180,12.81,11.26,-38,1
1603790064,2020-10-27 10:14,90.58,986.08,1007.77,180,12.73,11.24,-41,1
1603790124,2020-10-27 10:15,90.62,986.10,1007.79,180,12.75,11.27,-40,1
1603790185,2020-10-27 10:16,90.39,986.08,1007.77,180,12.77,11.25,-41,1
1603790245,2020-10-27 10:17,90.86,986.10,1007.78,180,12.77,11.33,-39,1
1603790305,2020-10-27 10:18,91.05,986.10,1007.79,180,12.75,11.34,-41,1
1603790365,2020-10-27 10:19,91.07,986.12,1007.80,180,12.78,11.37,-39,1
1603790426,2020-10-27 10:20,91.29,986.12,1007.81,180,12.74,11.37,-39,1
1603790486,2020-10-27 10:21,91.27,986.10,1007.79,180,12.81,11.43,-39,1
1603790546,2020-10-27 10:22,91.35,986.12,1007.81,180,12.83,11.47,-37,1
1603790609,2020-10-27 10:23,91.12,986.12,1007.80,180,12.84,11.44,-38,1
1603790669,2020-10-27 10:24,91.18,986.08,1007.77,180,12.84,11.45,-38,1
1603790730,2020-10-27 10:25,90.98,986.04,1007.73,180,12.85,11.42,-39,1
1603790790,2020-10-27 10:26,90.88,986.03,1007.72,180,12.85,11.41,-39,1
1603790852,2020-10-27 10:27,90.95,986.02,1007.71,180,12.87,11.44,-39,1
1603790913,2020-10-27 10:28,90.99,985.98,1007.67,180,12.89,11.47,-40,1
1603790973,2020-10-27 10:29,91.08,986.00,1007.68,180,12.93,11.52,-41,1
1603791033,2020-10-27 10:30,90.92,985.99,1007.68,180,12.90,11.46,-40,1
1603791093,2020-10-27 10:31,90.82,985.97,1007.65,180,12.93,11.48,-41,1
1603791154,2020-10-27 10:32,90.48,985.97,1007.65,180,12.97,11.46,-39,1
1603791214,2020-10-27 10:33,90.75,985.93,1007.62,180,12.99,11.53,-40,1
1603791274,2020-10-27 10:34,90.65,985.90,1007.58,180,13.00,11.52,-39,1
1603791334,2020-10-27 10:35,90.70,985.90,1007.58,180,13.03,11.56,-39,1
1603791395,2020-10-27 10:36,90.55,985.87,1007.56,180,13.06,11.56,-39,1
1603791455,2020-10-27 10:37,90.66,985.92,1007.60,180,13.10,11.62,-41,1
1603791515,2020-10-27 10:38,90.81,985.91,1007.60,180,13.12,11.66,-39,1
1603791578,2020-10-27 10:39,90.95,985.95,1007.64,180,13.14,11.71,-40,1
1603791638,2020-10-27 10:40,90.45,985.95,1007.64,180,13.14,11.62,-40,1
1603791698,2020-10-27 10:41,90.48,985.96,1007.65,180,13.19,11.68,-39,1
1603791758,2020-10-27 10:42,90.26,985.94,1007.62,180,13.23,11.68,-38,1
1603791819,2020-10-27 10:43,89.68,985.95,1007.64,180,13.21,11.56,-38,1
1603791879,2020-10-27 10:44,90.02,985.96,1007.65,180,13.25,11.66,-38,1
1603791939,2020-10-27 10:45,90.07,985.93,1007.62,180,13.23,11.65,-39,1
1603791999,2020-10-27 10:46,90.15,985.92,1007.60,180,13.27,11.70,-39,1
1603792060,2020-10-27 10:47,89.72,985.90,1007.59,180,13.30,11.66,-39,1
1603792120,2020-10-27 10:48,89.75,985.92,1007.61,180,13.31,11.67,-39,1
1603792180,2020-10-27 10:49,89.94,985.93,1007.62,180,13.32,11.72,-41,1
1603792240,2020-10-27 10:50,90.06,985.96,1007.65,180,13.35,11.77,-39,1
1603792301,2020-10-27 10:51,90.35,985.96,1007.64,180,13.37,11.83,-37,1
1603792361,2020-10-27 10:52,90.28,985.96,1007.65,180,13.36,11.81,-39,1
1603792421,2020-10-27 10:53,89.77,985.99,1007.68,180,13.34,11.71,-39,1
1603792481,2020-10-27 10:54,89.19,985.96,1007.64,180,13.20,11.47,-38,1
1603792541,2020-10-27 10:55,89.60,985.98,1007.66,180,13.17,11.51,-39,1
1603792602,2020-10-27 10:56,89.83,985.94,1007.63,180,13.26,11.64,-39,1
1603792662,2020-10-27 10:57,89.81,985.92,1007.60,180,13.32,11.69,-39,1
1603792722,2020-10-27 10:58,89.35,985.92,1007.61,180,13.34,11.63,-36,1
1603792782,2020-10-27 10:59,89.46,985.95,1007.63,180,13.37,11.68,-39,1
1603792843,2020-10-27 11:00,89.37,985.96,1007.64,180,13.41,11.71,-39,1
1603792903,2020-10-27 11:01,89.21,985.96,1007.65,180,13.44,11.71,-40,1
1603792964,2020-10-27 11:02,88.62,985.98,1007.67,180,13.43,11.60,-41,1
1603793025,2020-10-27 11:03,88.77,985.97,1007.65,180,13.46,11.66,-38,1
1603793085,2020-10-27 11:04,88.27,985.99,1007.68,180,13.45,11.56,-38,1
1603793145,2020-10-27 11:05,89.02,985.96,1007.65,180,13.49,11.73,-41,1
1603793205,2020-10-27 11:06,88.21,986.00,1007.68,180,13.49,11.59,-39,1
1603793265,2020-10-27 11:07,87.69,986.02,1007.71,180,13.49,11.50,-39,1
1603793325,2020-10-27 11:08,87.58,986.06,1007.75,180,13.51,11.50,-38,1
1603793386,2020-10-27 11:09,87.37,986.04,1007.73,180,13.49,11.44,-40,1
1603793446,2020-10-27 11:10,87.17,986.12,1007.81,180,13.45,11.37,-39,1
1603793506,2020-10-27 11:11,86.99,986.12,1007.81,180,13.44,11.33,-39,1
1603793566,2020-10-27 11:12,87.05,986.12,1007.81,180,13.42,11.32,-40,1
1603793626,2020-10-27 11:13,87.17,986.14,1007.83,180,13.42,11.34,-38,1
1603793686,2020-10-27 11:14,87.59,986.18,1007.86,180,13.39,11.38,-39,1
1603793747,2020-10-27 11:15,87.40,986.21,1007.90,180,13.37,11.33,-39,1
1603793807,2020-10-27 11:16,87.74,986.22,1007.91,180,13.38,11.40,-37,1
1603793867,2020-10-27 11:17,88.37,986.21,1007.90,180,13.35,11.48,-39,1
1603793927,2020-10-27 11:18,88.64,986.23,1007.91,180,13.37,11.54,-38,1
1603793988,2020-10-27 11:19,88.71,986.21,1007.90,180,13.38,11.57,-39,1
1603794048,2020-10-27 11:20,88.72,986.23,1007.92,180,13.40,11.59,-38,1
1603794108,2020-10-27 11:21,88.79,986.24,1007.93,180,13.41,11.61,-39,1
1603794171,2020-10-27 11:22,88.13,986.20,1007.89,180,13.39,11.48,-39,1
1603794232,2020-10-27 11:23,87.69,986.21,1007.89,180,13.37,11.38,-39,1
1603794292,2020-10-27 11:24,87.73,986.18,1007.87,180,13.36,11.38,-40,1
1603794352,2020-10-27 11:25,87.82,986.17,1007.86,180,13.36,11.39,-36,1
1603794412,2020-10-27 11:26,87.84,986.18,1007.87,180,13.35,11.39,-40,1
1603794473,2020-10-27 11:27,87.82,986.19,1007.87,180,13.35,11.38,-40,1
1603794533,2020-10-27 11:28,88.04,986.20,1007.89,180,13.33,11.40,-40,1
1603794593,2020-10-27 11:29,88.22,986.21,1007.89,180,13.34,11.44,-40,1
1603794653,2020-10-27 11:30,88.40,986.19,1007.88,180,13.36,11.49,-39,1
1603794713,2020-10-27 11:31,88.45,986.20,1007.89,180,13.38,11.52,-38,1
1603794774,2020-10-27 11:32,88.69,986.20,1007.89,180,13.39,11.57,-39,1
1603794834,2020-10-27 11:33,88.52,986.13,1007.81,180,13.40,11.55,-39,1
1603794894,2020-10-27 11:34,88.29,986.12,1007.81,180,13.41,11.52,-40,1
1603794954,2020-10-27 11:35,87.99,986.10,1007.78,180,13.44,11.50,-38,1
1603795015,2020-10-27 11:36,87.83,986.12,1007.81,180,13.45,11.48,-39,1
1603795078,2020-10-27 11:37,87.61,986.10,1007.79,180,13.45,11.45,-39,1
1603795138,2020-10-27 11:38,87.80,986.13,1007.82,180,13.45,11.48,-38,1
1603795198,2020-10-27 11:39,87.91,986.13,1007.82,180,13.44,11.49,-39,1
1603795258,2020-10-27 11:40,88.24,986.11,1007.80,180,13.46,11.56,-40,1
1603795318,2020-10-27 11:41,88.50,986.12,1007.80,180,13.45,11.60,-39,1
1603795379,2020-10-27 11:42,88.42,986.15,1007.84,180,13.48,11.62,-40,1
1603795439,2020-10-27 11:43,88.42,986.10,1007.79,180,13.50,11.63,-39,1
1603795499,2020-10-27 11:44,88.47,986.13,1007.81,180,13.53,11.67,-40,1
1603795559,2020-10-27 11:45,88.58,986.17,1007.86,180,13.53,11.69,-40,1
1603795619,2020-10-27 11:46,88.48,986.15,1007.84,180,13.57,11.71,-38,1
1603795679,2020-10-27 11:47,88.11,986.14,1007.82,180,13.56,11.64,-40,1
1603795740,2020-10-27 11:49,87.77,986.11,1007.80,180,13.59,11.61,-38,1
1603795800,2020-10-27 11:50,87.39,986.12,1007.81,180,13.58,11.54,-40,1
1603795860,2020-10-27 11:51,87.25,986.15,1007.84,180,13.58,11.51,-38,1
1603795920,2020-10-27 11:52,87.23,986.13,1007.82,180,13.59,11.52,-38,1
1603795980,2020-10-27 11:53,87.39,986.08,1007.77,180,13.59,11.55,-39,1
1603796040,2020-10-27 11:54,87.54,986.11,1007.80,180,13.60,11.58,-39,1
1603796100,2020-10-27 11:55,87.73,986.15,1007.84,180,13.60,11.62,-39,1
1603796160,2020-10-27 11:56,87.96,986.17,1007.86,180,13.62,11.67,-41,1
1603796221,2020-10-27 11:57,87.72,986.18,1007.87,180,13.64,11.65,-39,1
1603796281,2020-10-27 11:58,87.69,986.17,1007.86,180,13.62,11.63,-39,1
1603796341,2020-10-27 11:59,87.59,986.22,1007.90,180,13.64,11.63,-39,1
1603796401,2020-10-27 12:00,87.52,986.20,1007.89,180,13.67,11.65,-39,1
1603796461,2020-10-27 12:01,87.31,986.22,1007.91,180,13.62,11.56,-39,1
1603796521,2020-10-27 12:02,87.17,986.25,1007.93,180,13.63,11.55,-38,1
1603796581,2020-10-27 12:03,86.97,986.25,1007.94,180,13.64,11.52,-37,1
1603796642,2020-10-27 12:04,86.63,986.26,1007.95,180,13.58,11.40,-39,1
1603796702,2020-10-27 12:05,86.71,986.26,1007.95,180,13.58,11.42,-39,1
1603796762,2020-10-27 12:06,86.73,986.25,1007.94,180,13.58,11.42,-39,1
1603796823,2020-10-27 12:07,86.86,986.27,1007.95,180,13.58,11.44,-41,1
1603796883,2020-10-27 12:08,86.52,986.28,1007.97,180,13.49,11.30,-40,1
1603796943,2020-10-27 12:09,86.57,986.29,1007.97,180,13.51,11.33,-41,1
1603797004,2020-10-27 12:10,86.61,986.28,1007.97,180,13.50,11.32,-40,1
1603797064,2020-10-27 12:11,86.46,986.29,1007.98,180,13.48,11.28,-37,1
1603797125,2020-10-27 12:12,86.36,986.29,1007.98,180,13.46,11.24,-41,1
1603797185,2020-10-27 12:13,86.60,986.32,1008.01,180,13.46,11.28,-39,1
1603797246,2020-10-27 12:14,86.53,986.32,1008.01,180,13.44,11.25,-38,1
1603797306,2020-10-27 12:15,86.53,986.33,1008.01,180,13.43,11.24,-41,1
1603797366,2020-10-27 12:16,86.81,986.35,1008.04,180,13.41,11.27,-40,1
1603797427,2020-10-27 12:17,86.91,986.39,1008.08,180,13.39,11.27,-39,1
1603797487,2020-10-27 12:18,86.63,986.41,1008.09,180,13.37,11.20,-41,1
1603797548,2020-10-27 12:19,86.78,986.41,1008.10,180,13.39,11.24,-37,1
1603797608,2020-10-27 12:20,86.72,986.43,1008.12,180,13.36,11.20,-39,1
1603797668,2020-10-27 12:21,86.58,986.47,1008.16,180,13.36,11.18,-39,1
1603797729,2020-10-27 12:22,86.63,986.45,1008.13,180,13.35,11.18,-40,1
1603797789,2020-10-27 12:23,86.86,986.43,1008.11,180,13.33,11.20,-39,1
1603797849,2020-10-27 12:24,87.11,986.43,1008.12,180,13.31,11.22,-40,1
1603797909,2020-10-27 12:25,87.17,986.43,1008.11,180,13.33,11.25,-39,1
1603797970,2020-10-27 12:26,87.10,986.41,1008.10,180,13.33,11.24,-37,1
1603798030,2020-10-27 12:27,87.33,986.40,1008.09,180,13.33,11.28,-40,1
1603798090,2020-10-27 12:28,87.51,986.39,1008.08,180,13.34,11.32,-39,1
1603798150,2020-10-27 12:29,87.71,986.37,1008.06,180,13.32,11.34,-39,1
1603798211,2020-10-27 12:30,87.54,986.36,1008.04,180,13.35,11.34,-40,1
1603798271,2020-10-27 12:31,87.66,986.33,1008.02,180,13.36,11.37,-39,1
1603798332,2020-10-27 12:32,87.79,986.35,1008.03,180,13.37,11.40,-40,1
1603798392,2020-10-27 12:33,88.07,986.32,1008.01,180,13.38,11.46,-37,1
1603798453,2020-10-27 12:34,87.89,986.36,1008.05,180,13.41,11.46,-40,1
1603798513,2020-10-27 12:35,87.79,986.33,1008.02,180,13.42,11.45,-40,1
1603798573,2020-10-27 12:36,87.91,986.32,1008.00,180,13.43,11.48,-38,1
1603798634,2020-10-27 12:37,87.76,986.32,1008.01,180,13.44,11.46,-40,1
1603798694,2020-10-27 12:38,87.81,986.35,1008.03,180,13.47,11.50,-40,1
1603798754,2020-10-27 12:39,87.85,986.32,1008.01,180,13.48,11.52,-38,1
1603798815,2020-10-27 12:40,87.88,986.29,1007.98,180,13.50,11.54,-40,1
1603798875,2020-10-27 12:41,87.71,986.31,1008.00,180,13.49,11.50,-39,1
1603798935,2020-10-27 12:42,87.32,986.32,1008.01,180,13.50,11.45,-39,1
1603798995,2020-10-27 12:43,87.61,986.32,1008.00,180,13.51,11.51,-41,1
1603799055,2020-10-27 12:44,87.10,986.37,1008.05,180,13.49,11.40,-38,1
1603799116,2020-10-27 12:45,86.94,986.37,1008.06,180,13.48,11.36,-39,1
1603799176,2020-10-27 12:46,86.93,986.41,1008.10,180,13.42,11.30,-39,1
1603799236,2020-10-27 12:47,87.04,986.43,1008.11,180,13.41,11.31,-39,1
1603799297,2020-10-27 12:48,87.02,986.42,1008.10,180,13.40,11.30,-39,1
1603799357,2020-10-27 12:49,87.06,986.38,1008.07,180,13.40,11.30,-39,1
1603799417,2020-10-27 12:50,86.88,986.40,1008.09,180,13.37,11.24,-38,1
1603799478,2020-10-27 12:51,86.91,986.40,1008.09,180,13.35,11.23,-41,1
1603799538,2020-10-27 12:52,86.77,986.43,1008.11,180,13.34,11.19,-40,1
1603799599,2020-10-27 12:53,86.94,986.46,1008.15,180,13.31,11.19,-39,1
1603799659,2020-10-27 12:54,86.96,986.47,1008.16,180,13.29,11.18,-39,1
1603799719,2020-10-27 12:55,86.96,986.45,1008.13,180,13.29,11.18,-38,1
1603799779,2020-10-27 12:56,87.26,986.43,1008.12,180,13.24,11.18,-38,1
1603799840,2020-10-27 12:57,87.22,986.43,1008.12,180,13.24,11.17,-39,1
1603799900,2020-10-27 12:58,87.28,986.41,1008.10,180,13.23,11.17,-39,1
1603799960,2020-10-27 12:59,87.70,986.38,1008.07,180,13.21,11.23,-38,1
1603800021,2020-10-27 13:00,87.50,986.41,1008.10,180,13.19,11.17,-40,1
1603800081,2020-10-27 13:01,87.60,986.39,1008.07,180,13.20,11.20,-39,1
1603800141,2020-10-27 13:02,87.78,986.47,1008.16,180,13.17,11.20,-39,1
1603800201,2020-10-27 13:03,88.04,986.42,1008.11,180,13.19,11.26,-39,1
1603800262,2020-10-27 13:04,87.91,986.44,1008.13,180,13.17,11.22,-40,1
1603800322,2020-10-27 13:05,87.91,986.45,1008.13,180,13.17,11.22,-36,1
1603800382,2020-10-27 13:06,88.07,986.45,1008.13,180,13.16,11.24,-40,1
1603800442,2020-10-27 13:07,88.06,986.46,1008.14,180,13.16,11.24,-40,1
1603800502,2020-10-27 13:08,88.16,986.46,1008.15,180,13.15,11.25,-38,1
1603800562,2020-10-27 13:09,88.32,986.46,1008.15,180,13.16,11.28,-46,1
1603800622,2020-10-27 13:10,88.42,986.40,1008.08,180,13.18,11.32,-39,1
1603800682,2020-10-27 13:11,88.62,986.43,1008.11,180,13.16,11.33,-39,1
1603800743,2020-10-27 13:12,88.61,986.43,1008.12,180,13.15,11.32,-39,1
1603800803,2020-10-27 13:13,88.81,986.43,1008.12,180,13.16,11.37,-39,1
1603800863,2020-10-27 13:14,88.67,986.46,1008.15,180,13.18,11.36,-37,1
1603800923,2020-10-27 13:15,88.76,986.46,1008.15,180,13.17,11.37,-40,1
1603800983,2020-10-27 13:16,88.71,986.50,1008.19,180,13.17,11.36,-38,1
1603801043,2020-10-27 13:17,88.71,986.52,1008.21,180,13.17,11.36,-39,1
1603801103,2020-10-27 13:18,88.99,986.53,1008.21,180,13.17,11.41,-40,1
1603801164,2020-10-27 13:19,89.04,986.50,1008.19,180,13.17,11.42,-40,1
1603801224,2020-10-27 13:20,89.19,986.53,1008.22,180,13.20,11.47,-40,1
1603801284,2020-10-27 13:21,89.30,986.50,1008.19,180,13.22,11.51,-39,1
1603801344,2020-10-27 13:22,89.27,986.52,1008.21,180,13.23,11.51,-41,1
1603801404,2020-10-27 13:23,89.30,986.53,1008.22,180,13.24,11.53,-42,1
1603801464,2020-10-27 13:24,89.31,986.50,1008.19,180,13.26,11.55,-40,1
1603801525,2020-10-27 13:25,89.23,986.47,1008.16,180,13.26,11.54,-38,1
1603801585,2020-10-27 13:26,89.17,986.43,1008.12,180,13.27,11.54,-40,1
1603801647,2020-10-27 13:27,89.29,986.41,1008.10,180,13.29,11.58,-40,1
1603801707,2020-10-27 13:28,88.83,986.43,1008.12,180,13.29,11.50,-41,1
1603801767,2020-10-27 13:29,88.95,986.42,1008.10,180,13.29,11.52,-39,1
1603801827,2020-10-27 13:30,88.86,986.40,1008.09,180,13.30,11.51,-40,1
1603801887,2020-10-27 13:31,88.64,986.40,1008.09,180,13.30,11.48,-39,1
1603801948,2020-10-27 13:32,88.80,986.42,1008.11,180,13.28,11.48,-39,1
1603802008,2020-10-27 13:33,88.82,986.36,1008.05,180,13.31,11.52,-40,1
1603802068,2020-10-27 13:34,88.78,986.39,1008.08,180,13.29,11.49,-39,1
1603802128,2020-10-27 13:35,88.89,986.39,1008.08,180,13.30,11.52,-39,1
1603802189,2020-10-27 13:36,88.87,986.39,1008.08,180,13.27,11.49,-37,1
1603802249,2020-10-27 13:37,89.10,986.37,1008.05,180,13.29,11.54,-39,1
1603802309,2020-10-27 13:38,89.21,986.38,1008.06,180,13.30,11.57,-39,1
1603802370,2020-10-27 13:39,88.95,986.38,1008.07,180,13.30,11.53,-40,1
1603802430,2020-10-27 13:40,88.69,986.38,1008.06,180,13.29,11.47,-39,1
1603802490,2020-10-27 13:41,88.63,986.33,1008.01,180,13.30,11.47,-39,1
1603802550,2020-10-27 13:42,88.77,986.30,1007.99,180,13.30,11.50,-40,1
1603802611,2020-10-27 13:43,88.93,986.29,1007.97,180,13.31,11.53,-40,1
1603802671,2020-10-27 13:44,88.88,986.29,1007.98,180,13.28,11.50,-40,1
1603802731,2020-10-27 13:45,88.78,986.27,1007.96,180,13.30,11.50,-39,1
1603802791,2020-10-27 13:46,88.92,986.27,1007.96,180,13.29,11.51,-38,1
1603802852,2020-10-27 13:47,88.91,986.30,1007.99,180,13.31,11.53,-40,1
1603802914,2020-10-27 13:48,88.98,986.31,1007.99,180,13.31,11.54,-40,1
1603802974,2020-10-27 13:49,89.14,986.28,1007.97,180,13.34,11.60,-40,1
1603803097,2020-10-27 13:51,89.28,986.27,1007.96,180,13.34,11.62,-39,1
1603803157,2020-10-27 13:52,88.90,986.27,1007.96,180,13.31,11.53,-39,1
1603803218,2020-10-27 13:53,89.14,986.27,1007.96,180,13.34,11.60,-38,1
1603803278,2020-10-27 13:54,89.20,986.29,1007.98,180,13.40,11.67,-39,1
1603803339,2020-10-27 13:55,88.95,986.30,1007.99,180,13.39,11.62,-39,1
1603803399,2020-10-27 13:56,88.85,986.35,1008.04,180,13.40,11.61,-39,1
1603803459,2020-10-27 13:57,88.81,986.37,1008.06,180,13.45,11.65,-38,1
1603803520,2020-10-27 13:58,88.77,986.40,1008.09,180,13.45,11.65,-39,1
1603803581,2020-10-27 13:59,88.68,986.38,1008.07,180,13.49,11.67,-40,1
1603803641,2020-10-27 14:00,88.55,986.40,1008.08,180,13.51,11.67,-39,1
1603803702,2020-10-27 14:01,88.56,986.38,1008.06,180,13.53,11.69,-36,1
1603803762,2020-10-27 14:02,88.70,986.35,1008.04,180,13.57,11.75,-38,1
1603803822,2020-10-27 14:03,88.38,986.32,1008.01,180,13.60,11.73,-39,1
1603803883,2020-10-27 14:04,87.57,986.32,1008.00,180,13.62,11.61,-39,1
1603803943,2020-10-27 14:05,87.86,986.30,1007.99,180,13.65,11.69,-40,1
1603804003,2020-10-27 14:06,87.93,986.29,1007.97,180,13.70,11.75,-40,1
1603804063,2020-10-27 14:07,87.79,986.32,1008.01,180,13.74,11.76,-40,1
1603804124,2020-10-27 14:08,87.77,986.33,1008.02,180,13.81,11.83,-40,1
1603804184,2020-10-27 14:09,87.07,986.38,1008.06,180,13.79,11.69,-38,1
1603804244,2020-10-27 14:10,86.95,986.41,1008.10,180,13.81,11.69,-39,1
1603804305,2020-10-27 14:11,86.68,986.46,1008.14,180,13.83,11.66,-40,1
1603804365,2020-10-27 14:12,86.43,986.46,1008.15,180,13.85,11.63,-40,1
1603804425,2020-10-27 14:13,86.37,986.42,1008.11,180,13.86,11.63,-39,1
1603804486,2020-10-27 14:14,86.50,986.44,1008.13,180,13.89,11.69,-40,1
1603804546,2020-10-27 14:15,86.69,986.42,1008.10,180,13.88,11.71,-41,1
1603804606,2020-10-27 14:16,86.88,986.37,1008.06,180,13.93,11.79,-41,1
1603804667,2020-10-27 14:17,86.31,986.31,1008.00,180,13.91,11.67,-40,1
1603804727,2020-10-27 14:18,86.19,986.34,1008.02,180,13.96,11.70,-41,1
1603804787,2020-10-27 14:19,86.02,986.29,1007.98,180,13.96,11.67,-39,1
1603804847,2020-10-27 14:20,86.35,986.28,1007.97,180,13.97,11.74,-38,1
1603804907,2020-10-27 14:21,86.45,986.31,1008.00,180,14.00,11.79,-39,1
1603804969,2020-10-27 14:22,86.21,986.29,1007.98,180,14.03,11.77,-39,1
1603805029,2020-10-27 14:23,85.95,986.33,1008.01,180,14.06,11.76,-40,1
1603805090,2020-10-27 14:24,86.03,986.31,1008.00,180,14.07,11.78,-39,1
1603805150,2020-10-27 14:25,85.96,986.24,1007.93,180,14.12,11.82,-38,1
1603805211,2020-10-27 14:26,86.03,986.24,1007.93,180,14.15,11.86,-39,1
1603805272,2020-10-27 14:27,85.95,986.26,1007.95,180,14.18,11.88,-39,1
1603805332,2020-10-27 14:28,86.28,986.23,1007.92,180,14.21,11.96,-39,1
1603805393,2020-10-27 14:29,85.89,986.23,1007.91,180,14.25,11.93,-39,1
1603805453,2020-10-27 14:30,85.94,986.20,1007.89,180,14.28,11.97,-40,1
1603805514,2020-10-27 14:31,85.71,986.19,1007.87,180,14.26,11.91,-39,1
1603805637,2020-10-27 14:33,85.64,986.22,1007.90,180,14.30,11.94,-39,1
1603805698,2020-10-27 14:34,85.32,986.26,1007.94,180,14.28,11.86,-39,1
1603805758,2020-10-27 14:35,85.13,986.25,1007.93,180,14.30,11.85,-39,1
1603805819,2020-10-27 14:36,85.12,986.27,1007.96,180,14.33,11.88,-38,1
1603805879,2020-10-27 14:37,84.64,986.30,1007.98,180,14.28,11.74,-39,1
1603805943,2020-10-27 14:39,84.86,986.29,1007.98,180,14.34,11.84,-39,1
1603806003,2020-10-27 14:40,84.59,986.26,1007.95,180,14.29,11.74,-36,1
1603806063,2020-10-27 14:41,84.97,986.27,1007.95,180,14.31,11.83,-39,1
1603806124,2020-10-27 14:42,85.05,986.27,1007.96,180,14.35,11.88,-39,1
1603806184,2020-10-27 14:43,85.02,986.24,1007.93,180,14.36,11.89,-39,1
1603806244,2020-10-27 14:44,85.04,986.27,1007.96,180,14.35,11.88,-39,1
1603806305,2020-10-27 14:45,84.78,986.26,1007.95,180,14.35,11.83,-38,1
1603806365,2020-10-27 14:46,84.61,986.25,1007.94,180,14.36,11.81,-40,1
1603806425,2020-10-27 14:47,84.84,986.21,1007.90,180,14.36,11.86,-40,1
1603806485,2020-10-27 14:48,84.54,986.18,1007.87,180,14.36,11.80,-41,1
1603806546,2020-10-27 14:49,84.35,986.20,1007.89,180,14.36,11.77,-39,1
1603806606,2020-10-27 14:50,84.34,986.22,1007.90,180,14.33,11.74,-39,1
1603806666,2020-10-27 14:51,84.16,986.25,1007.93,180,14.35,11.72,-38,1
1603806726,2020-10-27 14:52,83.86,986.27,1007.96,180,14.33,11.65,-41,1
1603806786,2020-10-27 14:53,83.73,986.29,1007.98,180,14.28,11.58,-39,1
1603806846,2020-10-27 14:54,83.57,986.31,1007.99,180,14.27,11.54,-39,1
1603806906,2020-10-27 14:55,83.79,986.27,1007.96,180,14.24,11.55,-41,1
1603806967,2020-10-27 14:56,83.87,986.31,1008.00,180,14.23,11.55,-40,1
1603807027,2020-10-27 14:57,84.15,986.31,1008.00,180,14.22,11.59,-40,1
1603807087,2020-10-27 14:58,84.19,986.34,1008.02,180,14.20,11.58,-40,1
1603807147,2020-10-27 14:59,84.40,986.35,1008.03,180,14.19,11.61,-39,1
1603807207,2020-10-27 15:00,84.54,986.36,1008.04,180,14.18,11.62,-39,1
1603807267,2020-10-27 15:01,84.76,986.38,1008.07,180,14.19,11.67,-41,1
1603807327,2020-10-27 15:02,84.82,986.37,1008.06,180,14.18,11.67,-39,1
1603807387,2020-10-27 15:03,84.60,986.43,1008.11,180,14.17,11.63,-39,1
1603807448,2020-10-27 15:04,84.63,986.41,1008.10,180,14.15,11.61,-40,1
1603807508,2020-10-27 15:05,84.43,986.41,1008.10,180,14.13,11.56,-39,1
1603807568,2020-10-27 15:06,84.51,986.45,1008.14,180,14.10,11.54,-39,1
1603807628,2020-10-27 15:07,84.55,986.45,1008.14,180,14.08,11.53,-37,1
1603807688,2020-10-27 15:08,84.72,986.48,1008.16,180,14.05,11.53,-41,1
1603807749,2020-10-27 15:09,84.98,986.48,1008.17,180,14.05,11.58,-39,1
1603807872,2020-10-27 15:11,85.07,986.47,1008.15,180,13.99,11.53,-39,1
1603807932,2020-10-27 15:12,85.47,986.49,1008.17,180,14.00,11.61,-38,1
1603807992,2020-10-27 15:13,85.54,986.51,1008.20,180,13.96,11.59,-38,1
1603808052,2020-10-27 15:14,85.61,986.52,1008.21,180,13.94,11.58,-40,1
1603808112,2020-10-27 15:15,85.57,986.52,1008.21,180,13.94,11.57,-41,1
1603808173,2020-10-27 15:16,85.66,986.50,1008.19,180,13.93,11.58,-39,1
1603808233,2020-10-27 15:17,85.81,986.52,1008.21,180,13.93,11.61,-38,1
1603808293,2020-10-27 15:18,85.92,986.50,1008.19,180,13.93,11.62,-37,1
1603808353,2020-10-27 15:19,86.26,986.50,1008.19,180,13.92,11.67,-39,1
1603808413,2020-10-27 15:20,86.45,986.53,1008.22,180,13.93,11.72,-39,1
1603808473,2020-10-27 15:21,86.53,986.54,1008.23,180,13.92,11.72,-40,1
1603808533,2020-10-27 15:22,86.49,986.55,1008.24,180,13.91,11.71,-38,1
1603808594,2020-10-27 15:23,86.52,986.57,1008.26,180,13.89,11.69,-38,1
1603808654,2020-10-27 15:24,86.44,986.56,1008.25,180,13.90,11.69,-38,1
1603808714,2020-10-27 15:25,86.40,986.55,1008.24,180,13.89,11.67,-40,1
1603808774,2020-10-27 15:26,86.40,986.56,1008.25,180,13.88,11.66,-40,1
1603808834,2020-10-27 15:27,86.45,986.57,1008.26,180,13.87,11.66,-41,1
1603808895,2020-10-27 15:28,86.62,986.57,1008.26,180,13.87,11.69,-41,1
1603808955,2020-10-27 15:29,86.61,986.57,1008.25,180,13.86,11.68,-39,1
1603809015,2020-10-27 15:30,86.63,986.55,1008.23,180,13.85,11.67,-39,1
1603809075,2020-10-27 15:31,86.73,986.54,1008.22,180,13.85,11.69,-39,1
1603809135,2020-10-27 15:32,86.87,986.54,1008.23,180,13.84,11.70,-39,1
1603809195,2020-10-27 15:33,86.87,986.64,1008.33,180,13.84,11.70,-39,1
1603809255,2020-10-27 15:34,86.87,986.64,1008.33,180,13.84,11.70,-39,1
1603809315,2020-10-27 15:35,86.97,986.65,1008.34,180,13.83,11.71,-39,1
1603809375,2020-10-27 15:36,87.06,986.66,1008.34,180,13.83,11.73,-38,1
1603809435,2020-10-27 15:37,87.12,986.69,1008.38,180,13.85,11.76,-39,1
1603809495,2020-10-27 15:38,87.09,986.67,1008.36,180,13.84,11.74,-39,1
1603809556,2020-10-27 15:39,87.20,986.65,1008.34,180,13.83,11.75,-40,1
1603809616,2020-10-27 15:40,87.27,986.67,1008.36,180,13.82,11.75,-39,1
1603809676,2020-10-27 15:41,87.26,986.68,1008.36,180,13.82,11.75,-39,1
1603809736,2020-10-27 15:42,87.29,986.65,1008.34,180,13.81,11.75,-40,1
1603809796,2020-10-27 15:43,87.36,986.65,1008.34,180,13.81,11.76,-41,1
1603809856,2020-10-27 15:44,87.33,986.65,1008.34,180,13.81,11.75,-40,1
1603809917,2020-10-27 15:45,87.17,986.67,1008.35,180,13.81,11.73,-41,1
1603809977,2020-10-27 15:46,87.52,986.71,1008.39,180,13.78,11.76,-39,1
1603810037,2020-10-27 15:47,87.45,986.74,1008.42,180,13.79,11.75,-39,1
1603810097,2020-10-27 15:48,87.50,986.75,1008.43,180,13.79,11.76,-39,1
1603810157,2020-10-27 15:49,87.53,986.74,1008.43,180,13.78,11.76,-39,1
1603810217,2020-10-27 15:50,87.75,986.77,1008.45,180,13.76,11.78,-38,1
1603810277,2020-10-27 15:51,87.85,986.78,1008.46,180,13.74,11.77,-38,1
1603810337,2020-10-27 15:52,87.93,986.76,1008.45,180,13.74,11.79,-41,1
1603810397,2020-10-27 15:53,88.03,986.76,1008.44,180,13.73,11.79,-41,1
1603810457,2020-10-27 15:54,88.06,986.76,1008.45,180,13.73,11.80,-39,1
1603810518,2020-10-27 15:55,88.11,986.80,1008.48,180,13.72,11.80,-40,1
1603810578,2020-10-27 15:56,88.40,986.76,1008.45,180,13.70,11.83,-40,1
1603810638,2020-10-27 15:57,88.26,986.77,1008.45,180,13.69,11.80,-38,1
1603810698,2020-10-27 15:58,88.17,986.74,1008.43,180,13.68,11.77,-39,1
1603810758,2020-10-27 15:59,88.36,986.74,1008.43,180,13.66,11.78,-37,1
1603810818,2020-10-27 16:00,88.38,986.77,1008.46,180,13.66,11.79,-40,1
1603810878,2020-10-27 16:01,88.49,986.80,1008.48,180,13.64,11.79,-39,1
1603810938,2020-10-27 16:02,88.53,986.79,1008.48,180,13.62,11.77,-38,1
1603810998,2020-10-27 16:03,88.61,986.82,1008.50,180,13.62,11.79,-40,1
1603811058,2020-10-27 16:04,88.52,986.78,1008.47,180,13.60,11.75,-40,1
1603811119,2020-10-27 16:05,88.53,986.74,1008.43,180,13.60,11.75,-37,1
1603811179,2020-10-27 16:06,88.26,986.74,1008.43,180,13.59,11.70,-39,1
1603811239,2020-10-27 16:07,88.56,986.74,1008.42,180,13.58,11.74,-39,1
1603811299,2020-10-27 16:08,88.71,986.76,1008.44,180,13.57,11.75,-40,1
1603811359,2020-10-27 16:09,88.85,986.77,1008.46,180,13.55,11.76,-38,1
1603811419,2020-10-27 16:10,89.14,986.81,1008.49,180,13.53,11.79,-39,1
1603811479,2020-10-27 16:11,89.14,986.82,1008.50,180,13.52,11.78,-39,1
1603811539,2020-10-27 16:12,89.24,986.79,1008.48,180,13.51,11.78,-40,1
1603811599,2020-10-27 16:13,89.29,986.79,1008.48,180,13.49,11.77,-39,1
1603811659,2020-10-27 16:14,89.94,986.78,1008.47,180,13.45,11.84,-39,1
1603811719,2020-10-27 16:15,89.77,986.76,1008.44,180,13.45,11.81,-39,1
1603811779,2020-10-27 16:16,89.74,986.74,1008.42,180,13.44,11.80,-39,1
1603811839,2020-10-27 16:17,89.80,986.69,1008.37,180,13.44,11.81,-39,1
1603811900,2020-10-27 16:18,89.85,986.72,1008.40,180,13.44,11.82,-39,1
1603811960,2020-10-27 16:19,89.93,986.68,1008.37,180,13.42,11.81,-40,1
1603812020,2020-10-27 16:20,90.02,986.71,1008.40,180,13.41,11.82,-39,1
1603812080,2020-10-27 16:21,90.07,986.72,1008.40,180,13.40,11.82,-37,1
1603812140,2020-10-27 16:22,90.20,986.71,1008.39,180,13.39,11.83,-39,1
1603812200,2020-10-27 16:23,90.44,986.69,1008.38,180,13.37,11.85,-40,1
1603812260,2020-10-27 16:24,90.35,986.69,1008.38,180,13.37,11.83,-41,1
1603812320,2020-10-27 16:25,90.45,986.72,1008.40,180,13.34,11.82,-39,1
1603812380,2020-10-27 16:26,90.65,986.71,1008.40,180,13.31,11.82,-39,1
1603812441,2020-10-27 16:27,90.66,986.72,1008.40,180,13.29,11.81,-40,1
1603812501,2020-10-27 16:28,90.77,986.70,1008.39,180,13.26,11.79,-39,1
1603812561,2020-10-27 16:29,90.82,986.73,1008.41,180,13.24,11.78,-38,1
1603812621,2020-10-27 16:30,90.85,986.70,1008.39,180,13.23,11.78,-41,1
1603812681,2020-10-27 16:31,91.28,986.74,1008.42,180,13.22,11.84,-40,1
1603812741,2020-10-27 16:32,91.56,986.70,1008.38,180,13.18,11.85,-38,1
1603812801,2020-10-27 16:33,92.14,986.70,1008.38,180,13.15,11.91,-39,1
1603812861,2020-10-27 16:34,92.55,986.72,1008.41,180,13.10,11.93,-39,1
1603812921,2020-10-27 16:35,92.32,986.71,1008.40,180,13.09,11.88,-39,1
1603812982,2020-10-27 16:36,92.81,986.71,1008.39,180,13.05,11.92,-38,1
1603813042,2020-10-27 16:37,93.30,986.74,1008.43,180,13.02,11.97,-41,1
1603813102,2020-10-27 16:38,92.09,986.74,1008.43,180,13.07,11.83,-40,1
1603813162,2020-10-27 16:39,91.93,986.74,1008.43,180,13.08,11.81,-39,1
1603813222,2020-10-27 16:40,91.77,986.74,1008.43,180,13.08,11.78,-40,1
1603813282,2020-10-27 16:41,92.91,986.74,1008.43,180,13.00,11.89,-40,1
1603813342,2020-10-27 16:42,93.63,986.72,1008.40,180,12.95,11.96,-39,1
1603813402,2020-10-27 16:43,92.91,986.74,1008.43,180,12.98,11.87,-38,1
1603813463,2020-10-27 16:44,92.46,986.75,1008.44,180,12.99,11.81,-39,1
1603813523,2020-10-27 16:45,93.13,986.76,1008.44,180,12.94,11.87,-40,1
1603813583,2020-10-27 16:46,92.95,986.76,1008.44,180,12.94,11.84,-36,1
1603813643,2020-10-27 16:47,93.83,986.79,1008.48,180,12.88,11.92,-39,1
1603813703,2020-10-27 16:48,93.50,986.78,1008.47,180,12.88,11.87,-39,1
1603813763,2020-10-27 16:49,93.02,986.80,1008.49,180,12.90,11.81,-39,1
1603813823,2020-10-27 16:50,93.15,986.83,1008.51,180,12.89,11.82,-39,1
1603813883,2020-10-27 16:51,92.74,986.81,1008.50,180,12.91,11.77,-41,1
1603813943,2020-10-27 16:52,92.85,986.81,1008.49,180,12.90,11.78,-40,1
1603814003,2020-10-27 16:53,92.59,986.80,1008.49,180,12.90,11.74,-39,1
1603814063,2020-10-27 16:54,92.54,986.86,1008.55,180,12.89,11.72,-39,1
1603814123,2020-10-27 16:55,92.28,986.87,1008.56,180,12.89,11.68,-38,1
1603814184,2020-10-27 16:56,92.64,986.87,1008.56,180,12.88,11.73,-39,1
1603814244,2020-10-27 16:57,92.58,986.83,1008.52,180,12.88,11.72,-39,1
1603814304,2020-10-27 16:58,92.42,986.83,1008.52,180,12.88,11.69,-38,1
1603814364,2020-10-27 16:59,93.03,986.84,1008.53,180,12.86,11.77,-39,1
1603814424,2020-10-27 17:00,92.85,986.86,1008.55,180,12.87,11.75,-39,1
1603814484,2020-10-27 17:01,93.23,986.90,1008.58,180,12.86,11.80,-38,1
1603814544,2020-10-27 17:02,93.11,986.89,1008.58,180,12.86,11.78,-39,1
1603814605,2020-10-27 17:03,92.98,986.93,1008.62,180,12.87,11.77,-39,1
1603814665,2020-10-27 17:04,92.74,986.89,1008.57,180,12.87,11.73,-39,1
1603814725,2020-10-27 17:05,92.87,986.89,1008.57,180,12.86,11.75,-39,1
1603814785,2020-10-27 17:06,92.78,986.86,1008.55,180,12.85,11.72,-39,1
1603814845,2020-10-27 17:07,92.96,986.87,1008.56,180,12.85,11.75,-40,1
1603814906,2020-10-27 17:08,93.04,986.86,1008.55,180,12.85,11.76,-39,1
1603814966,2020-10-27 17:09,93.29,986.91,1008.60,180,12.83,11.78,-39,1
1603815026,2020-10-27 17:10,93.15,986.91,1008.60,180,12.83,11.76,-40,1
1603815086,2020-10-27 17:11,93.11,986.95,1008.64,180,12.82,11.75,-39,1
1603815146,2020-10-27 17:12,93.19,986.92,1008.61,180,12.79,11.73,-41,1
1603815206,2020-10-27 17:13,93.29,986.94,1008.62,180,12.79,11.75,-38,1
1603815266,2020-10-27 17:14,93.87,986.96,1008.65,180,12.75,11.80,-41,1
1603815326,2020-10-27 17:15,93.70,987.00,1008.69,180,12.76,11.78,-39,1
1603815387,2020-10-27 17:16,93.59,987.04,1008.73,180,12.76,11.76,-41,1
1603815447,2020-10-27 17:17,93.53,987.03,1008.72,180,12.77,11.76,-41,1
1603815507,2020-10-27 17:18,93.54,987.05,1008.73,180,12.77,11.77,-39,1
1603815567,2020-10-27 17:19,93.27,987.01,1008.70,180,12.78,11.73,-39,1
1603815627,2020-10-27 17:20,93.46,987.03,1008.72,180,12.78,11.76,-38,1
1603815687,2020-10-27 17:21,93.29,987.05,1008.74,180,12.78,11.73,-40,1
1603815747,2020-10-27 17:22,93.40,987.07,1008.75,180,12.78,11.75,-39,1
1603815807,2020-10-27 17:23,93.38,987.05,1008.74,180,12.76,11.73,-39,1
1603815867,2020-10-27 17:24,93.48,987.09,1008.78,180,12.74,11.73,-40,1
1603815927,2020-10-27 17:25,93.90,987.11,1008.79,180,12.71,11.76,-39,1
1603815987,2020-10-27 17:26,93.59,987.16,1008.85,180,12.72,11.72,-39,1
1603816047,2020-10-27 17:27,93.61,987.19,1008.88,180,12.71,11.72,-40,1
1603816107,2020-10-27 17:28,93.73,987.18,1008.86,180,12.71,11.74,-39,1
1603816168,2020-10-27 17:29,93.81,987.20,1008.88,180,12.70,11.74,-41,1
1603816228,2020-10-27 17:30,93.84,987.18,1008.87,180,12.70,11.74,-39,1
1603816288,2020-10-27 17:31,93.89,987.18,1008.87,180,12.69,11.74,-39,1
1603816348,2020-10-27 17:32,94.06,987.17,1008.86,180,12.66,11.74,-38,1
1603816408,2020-10-27 17:33,94.46,987.17,1008.86,180,12.63,11.77,-39,1
1603816468,2020-10-27 17:34,94.25,987.22,1008.90,180,12.65,11.76,-40,1
1603816528,2020-10-27 17:35,94.10,987.21,1008.90,180,12.65,11.74,-39,1
1603816589,2020-10-27 17:36,94.08,987.23,1008.92,180,12.65,11.73,-38,1
1603816649,2020-10-27 17:37,94.12,987.22,1008.91,180,12.64,11.73,-39,1
1603816709,2020-10-27 17:38,94.28,987.25,1008.94,180,12.63,11.74,-41,1
1603816769,2020-10-27 17:39,94.18,987.24,1008.92,180,12.64,11.74,-37,1
1603816829,2020-10-27 17:40,94.21,987.22,1008.91,180,12.63,11.73,-39,1
1603816889,2020-10-27 17:41,94.39,987.25,1008.94,180,12.62,11.75,-41,1
1603816950,2020-10-27 17:42,95.36,987.23,1008.92,180,12.49,11.78,-39,1
1603817010,2020-10-27 17:43,95.96,987.26,1008.95,180,12.43,11.81,-38,1
1603817070,2020-10-27 17:44,95.74,987.25,1008.94,180,12.48,11.83,-38,1
1603817130,2020-10-27 17:45,95.04,987.28,1008.96,180,12.52,11.76,-39,1
1603817190,2020-10-27 17:46,94.97,987.26,1008.95,180,12.51,11.74,-39,1
1603817251,2020-10-27 17:47,94.91,987.31,1009.00,180,12.51,11.73,-39,1
1603817311,2020-10-27 17:48,94.90,987.30,1008.99,180,12.52,11.74,-40,1
1603817371,2020-10-27 17:49,94.91,987.31,1008.99,180,12.52,11.74,-40,1
1603817431,2020-10-27 17:50,95.16,987.31,1009.00,180,12.51,11.77,-39,1
1603817491,2020-10-27 17:51,95.06,987.29,1008.98,180,12.53,11.77,-40,1
1603817552,2020-10-27 17:52,95.54,987.32,1009.01,180,12.48,11.80,-39,1
1603817612,2020-10-27 17:53,95.58,987.34,1009.03,180,12.48,11.80,-39,1
1603817672,2020-10-27 17:54,95.98,987.31,1008.99,180,12.44,11.83,-39,1
1603817732,2020-10-27 17:55,95.71,987.33,1009.01,180,12.47,11.81,-39,1
1603817792,2020-10-27 17:56,95.90,987.31,1009.00,180,12.44,11.81,-40,1
1603817853,2020-10-27 17:57,95.89,987.31,1009.00,180,12.41,11.78,-40,1
1603817913,2020-10-27 17:58,96.06,987.30,1008.98,180,12.37,11.77,-40,1
1603817973,2020-10-27 17:59,95.64,987.31,1008.99,180,12.43,11.76,-40,1
1603818033,2020-10-27 18:00,95.52,987.30,1008.99,180,12.44,11.75,-39,1
1603818093,2020-10-27 18:01,95.48,987.32,1009.00,180,12.46,11.77,-39,1
1603818217,2020-10-27 18:03,95.30,987.35,1009.04,180,12.46,11.74,-40,1
1603818277,2020-10-27 18:04,95.21,987.34,1009.03,180,12.48,11.75,-38,1
1603818337,2020-10-27 18:05,95.28,987.33,1009.02,180,12.49,11.77,-39,1
1603818397,2020-10-27 18:06,95.22,987.32,1009.01,180,12.48,11.75,-40,1
1603818457,2020-10-27 18:07,95.36,987.31,1009.00,180,12.49,11.78,-38,1
1603818517,2020-10-27 18:08,95.20,987.31,1008.99,180,12.48,11.74,-40,1
1603818577,2020-10-27 18:09,95.09,987.30,1008.99,180,12.50,11.75,-40,1
1603818637,2020-10-27 18:10,94.99,987.34,1009.03,180,12.51,11.74,-39,1
1603818697,2020-10-27 18:11,94.83,987.35,1009.04,180,12.51,11.71,-40,1
1603818758,2020-10-27 18:12,94.81,987.34,1009.03,180,12.51,11.71,-39,1
1603818818,2020-10-27 18:13,94.72,987.34,1009.03,180,12.52,11.71,-39,1
1603818878,2020-10-27 18:14,94.72,987.39,1009.08,180,12.50,11.69,-39,1
1603818938,2020-10-27 18:15,94.73,987.37,1009.06,180,12.51,11.70,-40,1
1603818998,2020-10-27 18:16,94.73,987.39,1009.08,180,12.47,11.66,-38,1
1603819058,2020-10-27 18:17,94.75,987.38,1009.06,180,12.47,11.66,-39,1
1603819118,2020-10-27 18:18,94.67,987.38,1009.06,180,12.48,11.66,-38,1
1603819178,2020-10-27 18:19,94.91,987.38,1009.06,180,12.43,11.65,-41,1
1603819239,2020-10-27 18:20,94.77,987.39,1009.08,180,12.45,11.64,-39,1
1603819299,2020-10-27 18:21,94.70,987.40,1009.09,180,12.46,11.64,-39,1
1603819359,2020-10-27 18:22,94.64,987.41,1009.10,180,12.45,11.62,-39,1
1603819419,2020-10-27 18:23,94.78,987.38,1009.06,180,12.41,11.61,-37,1
1603819480,2020-10-27 18:24,94.90,987.33,1009.01,180,12.42,11.64,-38,1
1603819540,2020-10-27 18:25,94.77,987.32,1009.00,180,12.42,11.62,-38,1
1603819600,2020-10-27 18:26,94.86,987.39,1009.08,180,12.40,11.61,-40,1
1603819660,2020-10-27 18:27,94.85,987.38,1009.07,180,12.39,11.60,-37,1
1603819721,2020-10-27 18:28,94.87,987.38,1009.07,180,12.40,11.61,-41,1
1603819781,2020-10-27 18:29,95.05,987.38,1009.07,180,12.39,11.63,-39,1
1603819841,2020-10-27 18:30,95.39,987.41,1009.10,180,12.31,11.60,-37,1
1603819901,2020-10-27 18:31,95.44,987.41,1009.09,180,12.27,11.57,-39,1
1603819961,2020-10-27 18:32,95.45,987.44,1009.13,180,12.30,11.60,-40,1
1603820021,2020-10-27 18:33,95.23,987.47,1009.16,180,12.32,11.59,-40,1
1603820081,2020-10-27 18:34,95.20,987.49,1009.18,180,12.33,11.59,-40,1
1603820141,2020-10-27 18:35,95.10,987.55,1009.24,180,12.34,11.59,-39,1
1603820201,2020-10-27 18:36,95.38,987.55,1009.24,180,12.35,11.64,-40,1
1603820262,2020-10-27 18:37,95.42,987.58,1009.27,180,12.32,11.62,-39,1
1603820322,2020-10-27 18:38,95.48,987.60,1009.29,180,12.32,11.63,-39,1
1603820382,2020-10-27 18:39,95.20,987.63,1009.32,180,12.34,11.60,-39,1
1603820442,2020-10-27 18:40,95.15,987.67,1009.35,180,12.34,11.60,-39,1
1603820502,2020-10-27 18:41,95.02,987.67,1009.35,180,12.35,11.59,-40,1
1603820562,2020-10-27 18:42,95.32,987.60,1009.29,180,12.30,11.58,-39,1
1603820622,2020-10-27 18:43,95.13,987.61,1009.30,180,12.28,11.53,-39,1
1603820683,2020-10-27 18:44,95.21,987.57,1009.25,180,12.26,11.53,-39,1
1603820743,2020-10-27 18:45,95.04,987.59,1009.28,180,12.27,11.51,-40,1
1603820803,2020-10-27 18:46,95.00,987.59,1009.28,180,12.26,11.49,-39,1
1603820863,2020-10-27 18:47,94.88,987.59,1009.28,180,12.27,11.48,-38,1
1603820923,2020-10-27 18:48,95.06,987.60,1009.29,180,12.21,11.45,-39,1
1603820984,2020-10-27 18:49,94.75,987.59,1009.28,180,12.16,11.35,-40,1
1603821044,2020-10-27 18:50,94.68,987.62,1009.31,180,12.20,11.38,-39,1
1603821104,2020-10-27 18:51,94.66,987.70,1009.39,180,12.20,11.38,-39,1
1603821164,2020-10-27 18:52,94.54,987.77,1009.46,180,12.19,11.35,-39,1
1603821224,2020-10-27 18:53,94.37,987.75,1009.44,180,12.19,11.32,-39,1
1603821284,2020-10-27 18:54,94.24,987.68,1009.36,180,12.15,11.26,-40,1
1603821344,2020-10-27 18:55,95.03,987.66,1009.35,180,12.02,11.26,-39,1
1603821405,2020-10-27 18:56,95.12,987.68,1009.37,180,12.07,11.32,-39,1
1603821465,2020-10-27 18:57,94.55,987.68,1009.37,180,12.07,11.23,-39,1
1603821525,2020-10-27 18:58,94.48,987.70,1009.39,180,12.06,11.21,-39,1
1603821586,2020-10-27 18:59,94.38,987.72,1009.41,180,12.05,11.19,-39,1
1603821646,2020-10-27 19:00,94.21,987.75,1009.43,180,12.06,11.17,-39,1
1603821706,2020-10-27 19:01,94.56,987.71,1009.40,180,11.98,11.14,-37,1
1603821766,2020-10-27 19:02,94.60,987.69,1009.38,180,11.97,11.14,-39,1
1603821827,2020-10-27 19:03,94.37,987.65,1009.33,180,11.98,11.11,-39,1
1603821887,2020-10-27 19:04,95.25,987.62,1009.31,180,11.78,11.05,-39,1
1603821947,2020-10-27 19:05,96.05,987.63,1009.32,180,11.75,11.15,-39,1
1603822007,2020-10-27 19:06,95.16,987.65,1009.33,180,11.84,11.10,-40,1
1603822068,2020-10-27 19:07,94.97,987.69,1009.38,180,11.85,11.08,-40,1
1603822128,2020-10-27 19:08,95.00,987.74,1009.43,180,11.84,11.08,-38,1
1603822188,2020-10-27 19:09,94.95,987.79,1009.47,180,11.84,11.07,-39,1
1603822248,2020-10-27 19:10,94.79,987.80,1009.48,180,11.84,11.04,-39,1
1603822308,2020-10-27 19:11,94.94,987.75,1009.44,180,11.84,11.07,-39,1
1603822368,2020-10-27 19:12,94.89,987.71,1009.40,180,11.84,11.06,-39,1
1603822428,2020-10-27 19:13,94.87,987.71,1009.39,180,11.84,11.05,-39,1
1603822489,2020-10-27 19:14,94.79,987.72,1009.41,180,11.85,11.05,-39,1
1603822549,2020-10-27 19:15,94.78,987.67,1009.35,180,11.85,11.05,-39,1
1603822609,2020-10-27 19:16,94.82,987.70,1009.39,180,11.85,11.06,-40,1
1603822669,2020-10-27 19:17,95.04,987.74,1009.42,180,11.84,11.08,-39,1
1603822729,2020-10-27 19:18,95.02,987.73,1009.42,180,11.87,11.11,-38,1
1603822789,2020-10-27 19:19,94.76,987.74,1009.42,180,11.86,11.06,-36,1
1603822849,2020-10-27 19:20,94.87,987.77,1009.45,180,11.83,11.04,-40,1
1603822909,2020-10-27 19:21,94.89,987.83,1009.52,180,11.81,11.03,-40,1
1603822969,2020-10-27 19:22,94.79,987.80,1009.48,180,11.81,11.01,-40,1
1603823029,2020-10-27 19:23,94.70,987.86,1009.55,180,11.81,11.00,-39,1
1603823090,2020-10-27 19:24,95.05,987.87,1009.56,180,11.79,11.03,-39,1
1603823150,2020-10-27 19:25,95.49,987.89,1009.57,180,11.76,11.07,-39,1
1603823210,2020-10-27 19:26,95.35,987.84,1009.53,180,11.76,11.05,-39,1
1603823270,2020-10-27 19:27,95.12,987.85,1009.53,180,11.77,11.02,-37,1
1603823330,2020-10-27 19:28,95.48,987.86,1009.55,180,11.75,11.06,-41,1
1603823390,2020-10-27 19:29,95.57,987.85,1009.54,180,11.72,11.05,-38,1
1603823450,2020-10-27 19:30,95.58,987.88,1009.57,180,11.72,11.05,-39,1
1603823510,2020-10-27 19:31,95.54,987.91,1009.59,180,11.71,11.03,-39,1
1603823570,2020-10-27 19:32,95.45,987.94,1009.63,180,11.72,11.03,-39,1
1603823630,2020-10-27 19:33,95.61,987.94,1009.63,180,11.70,11.03,-40,1
1603823691,2020-10-27 19:34,96.14,987.93,1009.62,180,11.69,11.11,-39,1
1603823751,2020-10-27 19:35,95.80,987.94,1009.63,180,11.66,11.02,-41,1
1603823811,2020-10-27 19:36,95.75,987.90,1009.59,180,11.68,11.03,-40,1
1603823871,2020-10-27 19:37,95.67,987.91,1009.59,180,11.68,11.02,-38,1
1603823931,2020-10-27 19:38,95.70,987.92,1009.60,180,11.68,11.03,-39,1
1603823991,2020-10-27 19:39,95.79,987.94,1009.62,180,11.69,11.05,-39,1
1603824051,2020-10-27 19:40,95.78,987.93,1009.62,180,11.68,11.04,-39,1
1603824112,2020-10-27 19:41,96.08,987.91,1009.60,180,11.65,11.06,-38,1
1603824172,2020-10-27 19:42,95.90,987.90,1009.59,180,11.65,11.03,-39,1
1603824232,2020-10-27 19:43,95.97,987.88,1009.57,180,11.64,11.03,-40,1
1603824292,2020-10-27 19:44,95.92,987.87,1009.56,180,11.64,11.02,-38,1
1603824354,2020-10-27 19:45,95.92,987.92,1009.61,180,11.63,11.01,-40,1
1603824414,2020-10-27 19:46,95.82,987.98,1009.67,180,11.62,10.99,-39,1
1603824474,2020-10-27 19:47,95.80,987.99,1009.68,180,11.58,10.94,-38,1
1603824534,2020-10-27 19:48,95.69,988.03,1009.71,180,11.60,10.95,-39,1
1603824594,2020-10-27 19:49,95.43,988.03,1009.71,180,11.59,10.89,-37,1
1603824654,2020-10-27 19:50,95.36,988.02,1009.71,180,11.59,10.88,-40,1
1603824714,2020-10-27 19:51,95.40,988.02,1009.71,180,11.58,10.88,-39,1
1603824774,2020-10-27 19:52,95.40,988.03,1009.72,180,11.58,10.88,-39,1
1603824834,2020-10-27 19:53,95.31,988.05,1009.74,180,11.57,10.86,-39,1
1603824894,2020-10-27 19:54,95.24,988.10,1009.78,180,11.57,10.84,-38,1
1603824954,2020-10-27 19:55,95.25,988.09,1009.77,180,11.57,10.85,-38,1
1603825014,2020-10-27 19:56,95.24,988.11,1009.80,180,11.55,10.82,-38,1
1603825075,2020-10-27 19:57,95.23,988.12,1009.80,180,11.55,10.82,-39,1
1603825135,2020-10-27 19:58,95.21,988.13,1009.82,180,11.55,10.82,-39,1
1603825195,2020-10-27 19:59,95.15,988.12,1009.81,180,11.56,10.82,-40,1
1603825255,2020-10-27 20:00,94.99,988.19,1009.87,180,11.55,10.78,-38,1
1603825315,2020-10-27 20:01,94.97,988.29,1009.98,180,11.55,10.78,-38,1
1603825375,2020-10-27 20:02,94.74,988.35,1010.03,180,11.48,10.67,-40,1
1603825435,2020-10-27 20:03,94.80,988.32,1010.00,180,11.45,10.65,-37,1
1603825496,2020-10-27 20:04,94.96,988.20,1009.89,180,11.46,10.69,-38,1
1603825556,2020-10-27 20:05,94.85,988.16,1009.85,180,11.45,10.66,-38,1
1603825616,2020-10-27 20:06,95.10,988.21,1009.90,180,11.41,10.66,-39,1
1603825676,2020-10-27 20:07,94.94,988.23,1009.92,180,11.40,10.63,-40,1
1603825736,2020-10-27 20:08,94.94,988.23,1009.92,180,11.40,10.63,-39,1
1603825796,2020-10-27 20:09,94.87,988.23,1009.91,180,11.39,10.61,-39,1
1603825856,2020-10-27 20:10,94.92,988.23,1009.91,180,11.39,10.61,-39,1
1603825916,2020-10-27 20:11,94.69,988.22,1009.90,180,11.39,10.58,-38,1
1603825976,2020-10-27 20:12,94.85,988.23,1009.91,180,11.40,10.61,-39,1
1603826036,2020-10-27 20:13,94.80,988.23,1009.92,180,11.40,10.61,-40,1
1603826096,2020-10-27 20:14,94.77,988.19,1009.88,180,11.39,10.59,-38,1
1603826157,2020-10-27 20:15,94.88,988.20,1009.89,180,11.37,10.59,-38,1
1603826217,2020-10-27 20:16,94.76,988.24,1009.93,180,11.40,10.60,-39,1
1603826277,2020-10-27 20:17,94.80,988.29,1009.98,180,11.39,10.60,-39,1
1603826337,2020-10-27 20:18,94.81,988.27,1009.96,180,11.39,10.60,-38,1
1603826398,2020-10-27 20:19,94.89,988.25,1009.94,180,11.40,10.62,-40,1
1603826458,2020-10-27 20:20,94.99,988.25,1009.94,180,11.38,10.62,-39,1
1603826518,2020-10-27 20:21,95.13,988.27,1009.96,180,11.38,10.64,-39,1
1603826578,2020-10-27 20:22,95.23,988.28,1009.97,180,11.38,10.65,-39,1
1603826638,2020-10-27 20:23,95.35,988.28,1009.97,180,11.36,10.65,-39,1
1603826698,2020-10-27 20:24,95.25,988.34,1010.03,180,11.37,10.65,-39,1
1603826759,2020-10-27 20:25,95.11,988.35,1010.04,180,11.38,10.63,-39,1
1603826819,2020-10-27 20:26,95.05,988.42,1010.11,180,11.35,10.59,-38,1
1603826879,2020-10-27 20:27,95.39,988.36,1010.05,180,11.28,10.58,-38,1
1603826939,2020-10-27 20:28,95.38,988.33,1010.02,180,11.29,10.59,-40,1
1603826999,2020-10-27 20:29,95.39,988.36,1010.05,180,11.29,10.59,-38,1
1603827059,2020-10-27 20:30,95.45,988.35,1010.03,180,11.21,10.52,-40,1
1603827119,2020-10-27 20:31,95.10,988.36,1010.05,180,11.22,10.47,-40,1
1603827179,2020-10-27 20:32,95.48,988.36,1010.04,180,11.21,10.52,-41,1
1603827240,2020-10-27 20:34,95.34,988.36,1010.04,180,11.23,10.52,-38,1
1603827300,2020-10-27 20:35,95.23,988.39,1010.08,180,11.25,10.52,-38,1
1603827360,2020-10-27 20:36,95.10,988.37,1010.06,180,11.26,10.51,-39,1
1603827421,2020-10-27 20:37,95.32,988.39,1010.08,180,11.22,10.51,-39,1
1603827481,2020-10-27 20:38,94.93,988.46,1010.14,180,11.19,10.42,-39,1
1603827541,2020-10-27 20:39,94.70,988.43,1010.12,180,11.19,10.38,-38,1
1603827601,2020-10-27 20:40,94.64,988.38,1010.07,180,11.20,10.38,-38,1
1603827662,2020-10-27 20:41,94.57,988.42,1010.11,180,11.22,10.39,-39,1
1603827722,2020-10-27 20:42,94.56,988.44,1010.13,180,11.18,10.35,-39,1
1603827782,2020-10-27 20:43,94.57,988.46,1010.15,180,11.19,10.36,-38,1
1603827842,2020-10-27 20:44,94.40,988.49,1010.17,180,11.18,10.32,-38,1
1603827902,2020-10-27 20:45,94.39,988.48,1010.16,180,11.20,10.34,-38,1
1603827963,2020-10-27 20:46,94.44,988.48,1010.17,180,11.19,10.34,-39,1
1603828023,2020-10-27 20:47,95.17,988.35,1010.03,180,11.07,10.34,-39,1
1603828083,2020-10-27 20:48,95.37,988.33,1010.01,180,11.13,10.43,-37,1
1603828144,2020-10-27 20:49,95.22,988.36,1010.05,180,11.08,10.35,-40,1
1603828204,2020-10-27 20:50,95.17,988.36,1010.04,180,11.13,10.39,-40,1
1603828264,2020-10-27 20:51,94.91,988.34,1010.02,180,11.15,10.37,-40,1
1603828325,2020-10-27 20:52,94.81,988.38,1010.07,180,11.16,10.37,-38,1
1603828385,2020-10-27 20:53,94.86,988.41,1010.10,180,11.16,10.38,-38,1
1603828445,2020-10-27 20:54,94.49,988.42,1010.11,180,11.16,10.32,-40,1
1603828505,2020-10-27 20:55,94.45,988.47,1010.16,180,11.16,10.31,-37,1
1603828565,2020-10-27 20:56,94.40,988.48,1010.16,180,11.17,10.31,-39,1
1603828625,2020-10-27 20:57,94.39,988.52,1010.21,180,11.17,10.31,-39,1
1603828685,2020-10-27 20:58,94.36,988.53,1010.22,180,11.18,10.32,-38,1
1603828745,2020-10-27 20:59,94.29,988.57,1010.26,180,11.17,10.30,-39,1
1603828806,2020-10-27 21:00,94.20,988.56,1010.25,180,11.14,10.25,-39,1
1603828866,2020-10-27 21:01,94.05,988.57,1010.26,180,11.15,10.24,-38,1
1603828926,2020-10-27 21:02,93.93,988.54,1010.23,180,11.13,10.20,-38,1
1603828987,2020-10-27 21:03,93.78,988.54,1010.23,180,11.10,10.14,-41,1
1603829047,2020-10-27 21:04,93.79,988.53,1010.22,180,11.08,10.13,-38,1
1603829107,2020-10-27 21:05,93.81,988.55,1010.24,180,11.11,10.16,-41,1
1603829167,2020-10-27 21:06,93.65,988.56,1010.24,180,11.13,10.15,-37,1
1603829227,2020-10-27 21:07,93.31,988.54,1010.23,180,11.09,10.06,-40,1
1603829287,2020-10-27 21:08,93.45,988.54,1010.22,180,11.11,10.10,-40,1
1603829347,2020-10-27 21:09,93.42,988.58,1010.26,180,11.07,10.06,-38,1
1603829408,2020-10-27 21:10,93.41,988.63,1010.31,180,11.06,10.05,-38,1
1603829468,2020-10-27 21:11,93.29,988.59,1010.28,180,11.06,10.03,-39,1
1603829528,2020-10-27 21:12,93.43,988.62,1010.30,180,11.03,10.02,-37,1
1603829588,2020-10-27 21:13,93.69,988.64,1010.32,180,11.02,10.05,-37,1
1603829648,2020-10-27 21:14,93.61,988.64,1010.33,180,11.02,10.04,-39,1
1603829708,2020-10-27 21:15,93.44,988.67,1010.36,180,11.02,10.01,-39,1
1603829768,2020-10-27 21:16,93.62,988.67,1010.35,180,11.00,10.02,-38,1
1603829829,2020-10-27 21:17,93.63,988.69,1010.38,180,10.98,10.00,-39,1
1603829889,2020-10-27 21:18,93.59,988.72,1010.40,180,10.97,9.99,-36,1
1603829949,2020-10-27 21:19,93.75,988.67,1010.36,180,10.95,9.99,-38,1
1603830009,2020-10-27 21:20,93.88,988.73,1010.42,180,10.92,9.98,-40,1
1603830069,2020-10-27 21:21,93.80,988.75,1010.44,180,10.91,9.96,-38,1
1603830129,2020-10-27 21:22,94.42,988.77,1010.46,180,10.89,10.04,-38,1
1603830190,2020-10-27 21:23,94.26,988.79,1010.48,180,10.87,9.99,-38,1
1603830250,2020-10-27 21:24,94.76,988.77,1010.46,180,10.79,9.99,-36,1
1603830310,2020-10-27 21:25,94.54,988.83,1010.51,180,10.82,9.99,-39,1
1603830370,2020-10-27 21:26,94.75,988.78,1010.47,180,10.77,9.97,-39,1
1603830430,2020-10-27 21:27,94.66,988.78,1010.47,180,10.77,9.96,-40,1
1603830491,2020-10-27 21:28,94.52,988.77,1010.46,180,10.75,9.91,-39,1
1603830551,2020-10-27 21:29,94.67,988.79,1010.47,180,10.73,9.92,-40,1
1603830612,2020-10-27 21:30,94.27,988.79,1010.48,180,10.73,9.86,-39,1
1603830672,2020-10-27 21:31,94.71,988.78,1010.47,180,10.71,9.90,-40,1
1603830732,2020-10-27 21:32,94.91,988.78,1010.47,180,10.68,9.91,-38,1
1603830792,2020-10-27 21:33,95.48,988.78,1010.47,180,10.65,9.97,-39,1
1603830852,2020-10-27 21:34,95.51,988.82,1010.50,180,10.61,9.93,-40,1
1603830912,2020-10-27 21:35,95.51,988.82,1010.50,180,10.60,9.92,-38,1
1603830972,2020-10-27 21:36,95.95,988.85,1010.54,180,10.56,9.95,-39,1
1603831032,2020-10-27 21:37,96.44,988.80,1010.49,180,10.52,9.99,-37,1
1603831093,2020-10-27 21:38,96.06,988.82,1010.50,180,10.52,9.93,-36,1
1603831153,2020-10-27 21:39,96.21,988.79,1010.47,180,10.51,9.94,-36,1
1603831213,2020-10-27 21:40,96.23,988.77,1010.46,180,10.49,9.92,-38,1
1603831273,2020-10-27 21:41,96.24,988.74,1010.43,180,10.49,9.93,-37,1
1603831333,2020-10-27 21:42,96.47,988.72,1010.41,180,10.45,9.92,-39,1
1603831393,2020-10-27 21:43,96.88,988.69,1010.37,180,10.41,9.94,-39,1
1603831453,2020-10-27 21:44,96.79,988.65,1010.34,180,10.36,9.88,-38,1
1603831513,2020-10-27 21:45,96.66,988.64,1010.33,180,10.36,9.86,-39,1
1603831574,2020-10-27 21:46,96.81,988.65,1010.34,180,10.33,9.85,-38,1
1603831634,2020-10-27 21:47,97.13,988.67,1010.35,180,10.29,9.86,-38,1
1603831694,2020-10-27 21:48,97.45,988.70,1010.38,180,10.27,9.89,-38,1
1603831754,2020-10-27 21:49,96.96,988.72,1010.41,180,10.28,9.83,-38,1
1603831814,2020-10-27 21:50,97.44,988.72,1010.40,180,10.25,9.87,-37,1
1603831874,2020-10-27 21:51,97.23,988.66,1010.35,180,10.25,9.84,-39,1
1603831934,2020-10-27 21:52,97.49,988.67,1010.36,180,10.24,9.87,-40,1
1603831995,2020-10-27 21:53,97.31,988.69,1010.38,180,10.23,9.83,-39,1
1603832055,2020-10-27 21:54,97.74,988.69,1010.38,180,10.22,9.89,-38,1
1603832115,2020-10-27 21:55,98.22,988.73,1010.41,180,10.20,9.94,-37,1
1603832175,2020-10-27 21:56,97.88,988.77,1010.46,180,10.19,9.88,-38,1
1603832235,2020-10-27 21:57,97.96,988.80,1010.48,180,10.18,9.88,-38,1
1603832295,2020-10-27 21:58,98.67,988.79,1010.48,180,10.14,9.95,-38,1
1603832356,2020-10-27 21:59,98.20,988.79,1010.48,180,10.15,9.89,-40,1
1603832416,2020-10-27 22:00,98.36,988.73,1010.42,180,10.14,9.90,-38,1
1603832536,2020-10-27 22:02,98.33,988.72,1010.41,180,10.13,9.89,-38,1
1603832596,2020-10-27 22:03,98.59,988.76,1010.45,180,10.13,9.93,-38,1
1603832656,2020-10-27 22:04,98.91,988.78,1010.46,180,10.13,9.97,-38,1
1603832716,2020-10-27 22:05,99.20,988.78,1010.46,180,10.10,9.99,-38,1
1603832777,2020-10-27 22:06,99.16,988.78,1010.46,180,10.08,9.96,-40,1
1603832837,2020-10-27 22:07,99.15,988.80,1010.49,180,10.10,9.98,-38,1
1603832897,2020-10-27 22:08,98.95,988.76,1010.45,180,10.11,9.96,-40,1
1603832957,2020-10-27 22:09,99.28,988.74,1010.42,180,10.09,9.99,-38,1
1603833017,2020-10-27 22:10,99.17,988.73,1010.42,180,10.08,9.96,-39,1
1603833077,2020-10-27 22:11,99.32,988.68,1010.36,180,10.10,10.01,-38,1
1603833137,2020-10-27 22:12,99.09,988.70,1010.39,180,10.09,9.96,-38,1
1603833198,2020-10-27 22:13,99.38,988.72,1010.41,180,10.08,9.99,-40,1
1603833258,2020-10-27 22:14,99.54,988.71,1010.40,180,10.05,9.99,-38,1
1603833318,2020-10-27 22:15,99.40,988.74,1010.42,180,10.07,9.99,-41,1
1603833378,2020-10-27 22:16,99.41,988.75,1010.44,180,10.06,9.98,-40,1
1603833498,2020-10-27 22:18,99.64,988.77,1010.45,180,10.04,9.99,-38,1
1603833558,2020-10-27 22:19,99.82,988.79,1010.48,180,10.04,10.02,-38,1
1603833619,2020-10-27 22:20,99.73,988.79,1010.48,180,10.03,10.00,-38,1
1603833679,2020-10-27 22:21,99.97,988.78,1010.47,180,10.01,10.01,-40,1
1603833739,2020-10-27 22:22,99.82,988.81,1010.50,180,10.03,10.01,-40,1
1603833799,2020-10-27 22:23,99.93,988.80,1010.49,180,10.02,10.02,-39,1
1603833859,2020-10-27 22:24,100.00,988.81,1010.50,180,10.01,10.02,-39,1
1603833919,2020-10-27 22:25,100.00,988.85,1010.54,180,10.00,10.01,-38,1
1603833979,2020-10-27 22:26,100.00,988.80,1010.49,180,10.00,10.01,-38,1
1603834039,2020-10-27 22:27,100.00,988.81,1010.50,180,10.01,10.02,-39,1
1603834100,2020-10-27 22:28,100.00,988.82,1010.50,180,10.00,10.01,-38,1
1603834160,2020-10-27 22:29,100.00,988.80,1010.49,180,10.00,10.01,-38,1
1603834220,2020-10-27 22:30,100.00,988.78,1010.47,180,9.99,10.00,-39,1
1603834280,2020-10-27 22:31,100.00,988.80,1010.49,180,10.00,10.01,-40,1
1603834340,2020-10-27 22:32,100.00,988.81,1010.50,180,9.98,9.99,-38,1
1603834400,2020-10-27 22:33,100.00,988.81,1010.50,180,9.99,10.00,-38,1
1603834460,2020-10-27 22:34,100.00,988.85,1010.54,180,9.96,9.97,-38,1
1603834520,2020-10-27 22:35,100.00,988.85,1010.54,180,9.96,9.97,-37,1
1603834580,2020-10-27 22:36,100.00,988.90,1010.59,180,9.96,9.97,-38,1
1603834640,2020-10-27 22:37,100.00,988.90,1010.59,180,9.97,9.98,-40,1
1603834700,2020-10-27 22:38,100.00,988.95,1010.64,180,9.97,9.98,-40,1
1603834760,2020-10-27 22:39,100.00,988.91,1010.60,180,9.97,9.98,-38,1
1603834820,2020-10-27 22:40,100.00,988.93,1010.61,180,9.98,9.99,-37,1
1603834881,2020-10-27 22:41,100.00,988.91,1010.59,180,9.98,9.99,-38,1
1603834941,2020-10-27 22:42,100.00,988.90,1010.59,180,9.97,9.98,-40,1
1603835001,2020-10-27 22:43,100.00,988.91,1010.60,180,9.95,9.96,-40,1
1603835061,2020-10-27 22:44,100.00,988.88,1010.57,180,9.96,9.97,-39,1
1603835121,2020-10-27 22:45,100.00,988.88,1010.56,180,9.97,9.98,-38,1
1603835181,2020-10-27 22:46,100.00,988.88,1010.56,180,9.96,9.97,-38,1
1603835241,2020-10-27 22:47,100.00,988.85,1010.54,180,9.96,9.97,-38,1
1603835301,2020-10-27 22:48,100.00,988.87,1010.55,180,9.96,9.97,-38,1
1603835361,2020-10-27 22:49,100.00,988.87,1010.56,180,9.95,9.96,-38,1
1603835421,2020-10-27 22:50,100.00,988.85,1010.54,180,9.95,9.96,-38,1
1603835481,2020-10-27 22:51,100.00,988.85,1010.53,180,9.92,9.93,-38,1
1603835541,2020-10-27 22:52,100.00,988.84,1010.53,180,9.92,9.93,-40,1
1603835602,2020-10-27 22:53,100.00,988.87,1010.55,180,9.92,9.93,-38,1
1603835662,2020-10-27 22:54,100.00,988.91,1010.60,180,9.89,9.90,-38,1
1603835722,2020-10-27 22:55,100.00,988.95,1010.63,180,9.88,9.89,-39,1
1603835782,2020-10-27 22:56,100.00,988.95,1010.63,180,9.87,9.88,-38,1
1603835842,2020-10-27 22:57,100.00,988.91,1010.60,180,9.89,9.90,-41,1
1603835962,2020-10-27 22:59,100.00,988.95,1010.64,180,9.92,9.93,-39,1
1603836022,2020-10-27 23:00,100.00,989.00,1010.68,180,9.91,9.92,-39,1
1603836082,2020-10-27 23:01,100.00,989.03,1010.71,180,9.90,9.91,-38,1
1603836142,2020-10-27 23:02,100.00,989.03,1010.72,180,9.88,9.89,-40,1
1603836202,2020-10-27 23:03,100.00,989.05,1010.74,180,9.90,9.91,-39,1
1603836262,2020-10-27 23:04,100.00,989.09,1010.78,180,9.90,9.91,-38,1
1603836322,2020-10-27 23:05,100.00,989.10,1010.78,180,9.89,9.90,-37,1
1603836383,2020-10-27 23:06,100.00,989.13,1010.82,180,9.86,9.87,-40,1
1603836443,2020-10-27 23:07,100.00,989.17,1010.86,180,9.85,9.86,-39,1
1603836503,2020-10-27 23:08,100.00,989.18,1010.87,180,9.87,9.88,-38,1
1603836563,2020-10-27 23:09,100.00,989.16,1010.85,180,9.86,9.87,-38,1
1603836623,2020-10-27 23:10,100.00,989.18,1010.87,180,9.85,9.86,-38,1
1603836683,2020-10-27 23:11,100.00,989.18,1010.87,180,9.86,9.87,-38,1
1603836743,2020-10-27 23:12,100.00,989.22,1010.90,180,9.86,9.87,-40,1
1603836803,2020-10-27 23:13,100.00,989.21,1010.90,180,9.85,9.86,-38,1
1603836863,2020-10-27 23:14,100.00,989.20,1010.89,180,9.86,9.87,-39,1
1603836923,2020-10-27 23:15,100.00,989.21,1010.90,180,9.81,9.82,-39,1
1603836983,2020-10-27 23:16,100.00,989.21,1010.89,180,9.84,9.85,-39,1
1603837104,2020-10-27 23:18,100.00,989.18,1010.87,180,9.84,9.85,-39,1
1603837164,2020-10-27 23:19,100.00,989.14,1010.83,180,9.83,9.84,-38,1
1603837284,2020-10-27 23:21,100.00,989.14,1010.83,180,9.82,9.83,-39,1
1603837344,2020-10-27 23:22,100.00,989.12,1010.81,180,9.80,9.81,-39,1
1603837405,2020-10-27 23:23,100.00,989.12,1010.81,180,9.79,9.80,-37,1
1603837465,2020-10-27 23:24,100.00,989.08,1010.77,180,9.80,9.81,-38,1
1603837525,2020-10-27 23:25,100.00,989.11,1010.80,180,9.77,9.78,-38,1
1603837585,2020-10-27 23:26,100.00,989.14,1010.83,180,9.79,9.80,-39,1
1603837645,2020-10-27 23:27,100.00,989.15,1010.83,180,9.78,9.79,-38,1
1603837705,2020-10-27 23:28,100.00,989.13,1010.82,180,9.78,9.79,-38,1
1603837765,2020-10-27 23:29,100.00,989.14,1010.82,180,9.76,9.77,-39,1
1603837825,2020-10-27 23:30,100.00,989.14,1010.83,180,9.76,9.77,-40,1
1603837885,2020-10-27 23:31,100.00,989.17,1010.86,180,9.78,9.79,-39,1
1603837946,2020-10-27 23:32,100.00,989.17,1010.86,180,9.78,9.79,-40,1
1603838006,2020-10-27 23:33,100.00,989.17,1010.85,180,9.77,9.78,-39,1
1603838066,2020-10-27 23:34,100.00,989.16,1010.84,180,9.78,9.79,-40,1
1603838126,2020-10-27 23:35,100.00,989.12,1010.81,180,9.78,9.79,-40,1
1603838186,2020-10-27 23:36,100.00,989.14,1010.83,180,9.76,9.77,-39,1
1603838246,2020-10-27 23:37,100.00,989.13,1010.82,180,9.76,9.77,-40,1
1603838306,2020-10-27 23:38,100.00,989.14,1010.82,180,9.77,9.78,-38,1
1603838366,2020-10-27 23:39,100.00,989.18,1010.86,180,9.78,9.79,-39,1
1603838426,2020-10-27 23:40,100.00,989.16,1010.85,180,9.76,9.77,-36,1
1603838486,2020-10-27 23:41,100.00,989.15,1010.84,180,9.76,9.77,-38,1
1603838547,2020-10-27 23:42,100.00,989.14,1010.83,180,9.76,9.77,-39,1
1603838607,2020-10-27 23:43,100.00,989.13,1010.81,180,9.78,9.79,-38,1
1603838667,2020-10-27 23:44,100.00,989.12,1010.81,180,9.75,9.76,-38,1
1603838727,2020-10-27 23:45,100.00,989.09,1010.78,180,9.76,9.77,-39,1
1603839036,2020-10-27 23:50,100.00,989.11,1010.80,180,9.71,9.72,-37,1
1603839097,2020-10-27 23:51,100.00,989.14,1010.83,180,9.70,9.71,-39,1
1603839157,2020-10-27 23:52,100.00,989.11,1010.80,180,9.70,9.71,-38,1
1603839217,2020-10-27 23:53,100.00,989.13,1010.82,180,9.68,9.69,-40,1
1603839277,2020-10-27 23:54,100.00,989.18,1010.86,180,9.69,9.70,-38,1
1603839337,2020-10-27 23:55,100.00,989.23,1010.91,180,9.66,9.67,-39,1
1603839397,2020-10-27 23:56,100.00,989.23,1010.92,180,9.64,9.65,-39,1
1603839458,2020-10-27 23:57,100.00,989.23,1010.92,180,9.67,9.68,-39,1
1603839518,2020-10-27 23:58,100.00,989.21,1010.89,180,9.67,9.68,-39,1
1603839578,2020-10-27 23:59,100.00,989.19,1010.88,180,9.67,9.68,-39,1