1603839759,2020-10-28 00:02,100.00,989.22,1010.90,180,9.65,9.66,-39,1
1603839819,2020-10-28 00:03,100.00,989.21,1010.90,180,9.63,9.64,-38,1
1603839879,2020-10-28 00:04,100.00,989.23,1010.92,180,9.66,9.67,-39,1
1603839939,2020-10-28 00:05,100.00,989.21,1010.90,180,9.65,9.66,-40,1
1603839999,2020-10-28 00:06,100.00,989.18,1010.87,180,9.65,9.66,-37,1
1603840059,2020-10-28 00:07,100.00,989.22,1010.90,180,9.62,9.63,-39,1
1603840120,2020-10-28 00:08,100.00,989.28,1010.97,180,9.62,9.63,-38,1
1603840180,2020-10-28 00:09,100.00,989.32,1011.01,180,9.64,9.65,-38,1
1603840300,2020-10-28 00:11,100.00,989.35,1011.03,180,9.64,9.65,-38,1
1603840360,2020-10-28 00:12,100.00,989.33,1011.02,180,9.66,9.67,-40,1
1603840420,2020-10-28 00:13,100.00,989.32,1011.01,180,9.64,9.65,-40,1
1603840480,2020-10-28 00:14,100.00,989.29,1010.98,180,9.64,9.65,-39,1
1603840540,2020-10-28 00:15,100.00,989.34,1011.02,180,9.62,9.63,-39,1
1603840600,2020-10-28 00:16,100.00,989.33,1011.02,180,9.64,9.65,-39,1
1603840661,2020-10-28 00:17,100.00,989.34,1011.02,180,9.63,9.64,-39,1
1603840721,2020-10-28 00:18,100.00,989.34,1011.03,180,9.63,9.64,-38,1
1603840781,2020-10-28 00:19,100.00,989.32,1011.01,180,9.63,9.64,-39,1
1603840841,2020-10-28 00:20,100.00,989.27,1010.95,180,9.63,9.64,-38,1
1603840901,2020-10-28 00:21,100.00,989.26,1010.94,180,9.64,9.65,-37,1
1603840961,2020-10-28 00:22,100.00,989.24,1010.93,180,9.62,9.63,-37,1
1603841021,2020-10-28 00:23,100.00,989.25,1010.93,180,9.64,9.65,-38,1
1603841082,2020-10-28 00:24,100.00,989.24,1010.93,180,9.63,9.64,-38,1
1603841142,2020-10-28 00:25,100.00,989.22,1010.90,180,9.63,9.64,-39,1
1603841202,2020-10-28 00:26,100.00,989.27,1010.96,180,9.60,9.61,-39,1
1603841262,2020-10-28 00:27,100.00,989.26,1010.94,180,9.62,9.63,-39,1
1603841322,2020-10-28 00:28,100.00,989.23,1010.92,180,9.62,9.63,-38,1
1603841382,2020-10-28 00:29,100.00,989.26,1010.95,180,9.60,9.61,-36,1
1603841442,2020-10-28 00:30,100.00,989.25,1010.94,180,9.61,9.62,-39,1
1603841502,2020-10-28 00:31,100.00,989.20,1010.89,180,9.60,9.61,-40,1
1603841563,2020-10-28 00:32,100.00,989.22,1010.90,180,9.58,9.59,-39,1
1603841623,2020-10-28 00:33,100.00,989.20,1010.88,180,9.60,9.61,-38,1
1603841683,2020-10-28 00:34,100.00,989.19,1010.87,180,9.56,9.57,-38,1
1603841743,2020-10-28 00:35,100.00,989.16,1010.84,180,9.57,9.58,-39,1
1603841803,2020-10-28 00:36,100.00,989.15,1010.83,180,9.58,9.59,-38,1
1603841864,2020-10-28 00:37,100.00,989.14,1010.82,180,9.58,9.59,-38,1
1603841924,2020-10-28 00:38,100.00,989.16,1010.85,180,9.57,9.58,-38,1
1603841984,2020-10-28 00:39,100.00,989.10,1010.79,180,9.54,9.55,-39,1
1603842044,2020-10-28 00:40,100.00,989.09,1010.78,180,9.52,9.53,-39,1
1603842104,2020-10-28 00:41,100.00,989.10,1010.79,180,9.52,9.53,-38,1
1603842164,2020-10-28 00:42,100.00,989.08,1010.77,180,9.52,9.53,-38,1
1603842224,2020-10-28 00:43,100.00,989.06,1010.75,180,9.51,9.52,-38,1
1603842284,2020-10-28 00:44,100.00,989.08,1010.77,180,9.48,9.49,-39,1
1603842344,2020-10-28 00:45,100.00,989.06,1010.75,180,9.47,9.48,-39,1
1603842405,2020-10-28 00:46,100.00,989.09,1010.78,180,9.47,9.48,-39,1
1603842465,2020-10-28 00:47,100.00,989.12,1010.80,180,9.45,9.46,-40,1
1603842525,2020-10-28 00:48,100.00,989.12,1010.81,180,9.45,9.46,-39,1
1603842585,2020-10-28 00:49,100.00,989.13,1010.82,180,9.43,9.44,-40,1
1603842645,2020-10-28 00:50,100.00,989.13,1010.82,180,9.43,9.44,-39,1
1603842705,2020-10-28 00:51,100.00,989.09,1010.77,180,9.43,9.44,-38,1
1603842766,2020-10-28 00:52,100.00,989.05,1010.74,180,9.41,9.42,-39,1
1603842826,2020-10-28 00:53,100.00,989.03,1010.72,180,9.42,9.43,-39,1
1603842886,2020-10-28 00:54,100.00,989.03,1010.71,180,9.44,9.45,-39,1
1603842946,2020-10-28 00:55,100.00,989.07,1010.75,180,9.41,9.42,-38,1
1603843006,2020-10-28 00:56,100.00,989.11,1010.80,180,9.40,9.41,-38,1
1603843066,2020-10-28 00:57,100.00,989.10,1010.79,180,9.40,9.41,-39,1
1603843126,2020-10-28 00:58,100.00,989.14,1010.82,180,9.38,9.39,-38,1
1603843186,2020-10-28 00:59,100.00,989.15,1010.84,180,9.38,9.39,-39,1
1603843247,2020-10-28 01:00,100.00,989.16,1010.85,180,9.38,9.39,-37,1
1603843307,2020-10-28 01:01,100.00,989.18,1010.86,180,9.40,9.41,-39,1
1603843367,2020-10-28 01:02,100.00,989.19,1010.88,180,9.35,9.36,-38,1
1603843427,2020-10-28 01:03,100.00,989.21,1010.89,180,9.37,9.38,-39,1
1603843487,2020-10-28 01:04,100.00,989.28,1010.96,180,9.36,9.37,-39,1
1603843547,2020-10-28 01:05,100.00,989.28,1010.96,180,9.35,9.36,-39,1
1603843607,2020-10-28 01:06,100.00,989.31,1011.00,180,9.35,9.36,-38,1
1603843667,2020-10-28 01:07,100.00,989.29,1010.98,180,9.36,9.37,-40,1
1603843727,2020-10-28 01:08,100.00,989.28,1010.97,180,9.34,9.35,-38,1
1603843787,2020-10-28 01:09,100.00,989.30,1010.99,180,9.33,9.34,-40,1
1603843847,2020-10-28 01:10,100.00,989.30,1010.98,180,9.32,9.33,-38,1
1603843908,2020-10-28 01:11,100.00,989.32,1011.00,180,9.30,9.31,-40,1
1603843968,2020-10-28 01:12,100.00,989.30,1010.99,180,9.30,9.31,-39,1
1603844028,2020-10-28 01:13,100.00,989.28,1010.96,180,9.28,9.29,-38,1
1603844088,2020-10-28 01:14,100.00,989.25,1010.93,180,9.28,9.29,-39,1
1603844148,2020-10-28 01:15,100.00,989.24,1010.92,180,9.29,9.30,-38,1
1603844208,2020-10-28 01:16,100.00,989.24,1010.93,180,9.30,9.31,-40,1
1603844268,2020-10-28 01:17,100.00,989.25,1010.94,180,9.29,9.30,-38,1
1603844328,2020-10-28 01:18,100.00,989.24,1010.93,180,9.27,9.28,-38,1
1603844388,2020-10-28 01:19,100.00,989.27,1010.96,180,9.28,9.29,-39,1
1603844448,2020-10-28 01:20,100.00,989.29,1010.97,180,9.25,9.26,-40,1
1603844508,2020-10-28 01:21,100.00,989.30,1010.98,180,9.24,9.25,-39,1
1603844568,2020-10-28 01:22,100.00,989.26,1010.95,180,9.23,9.24,-38,1
1603844629,2020-10-28 01:23,100.00,989.27,1010.95,180,9.23,9.24,-41,1
1603844689,2020-10-28 01:24,100.00,989.23,1010.91,180,9.22,9.23,-39,1
1603844749,2020-10-28 01:25,100.00,989.27,1010.95,180,9.21,9.22,-38,1
1603844809,2020-10-28 01:26,100.00,989.26,1010.95,180,9.20,9.21,-41,1
1603844869,2020-10-28 01:27,100.00,989.27,1010.96,180,9.15,9.16,-39,1
1603844929,2020-10-28 01:28,100.00,989.27,1010.96,180,9.14,9.15,-38,1
1603844989,2020-10-28 01:29,100.00,989.30,1010.98,180,9.13,9.14,-37,1
1603845109,2020-10-28 01:31,100.00,989.28,1010.97,180,9.09,9.10,-36,1
1603845169,2020-10-28 01:32,100.00,989.28,1010.97,180,9.07,9.08,-39,1
1603845229,2020-10-28 01:33,100.00,989.24,1010.92,180,9.04,9.05,-40,1
1603845289,2020-10-28 01:34,100.00,989.25,1010.93,180,9.02,9.03,-39,1
1603845349,2020-10-28 01:35,100.00,989.25,1010.94,180,8.99,9.00,-38,1
1603845409,2020-10-28 01:36,100.00,989.28,1010.96,180,8.95,8.96,-40,1
1603845469,2020-10-28 01:37,100.00,989.29,1010.97,180,8.93,8.94,-40,1
1603845529,2020-10-28 01:38,100.00,989.30,1010.99,180,8.90,8.91,-39,1
1603845589,2020-10-28 01:39,100.00,989.28,1010.97,180,8.87,8.88,-39,1
1603845649,2020-10-28 01:40,100.00,989.31,1011.00,180,8.85,8.86,-38,1
1603845769,2020-10-28 01:42,100.00,989.34,1011.03,180,8.83,8.84,-40,1
1603845829,2020-10-28 01:43,100.00,989.30,1010.99,180,8.78,8.79,-37,1
1603845889,2020-10-28 01:44,100.00,989.29,1010.97,180,8.75,8.76,-38,1
1603845949,2020-10-28 01:45,100.00,989.28,1010.97,180,8.70,8.71,-39,1
1603846009,2020-10-28 01:46,100.00,989.27,1010.96,180,8.70,8.71,-38,1
1603846070,2020-10-28 01:47,100.00,989.26,1010.95,180,8.67,8.68,-38,1
1603846130,2020-10-28 01:48,100.00,989.26,1010.95,180,8.67,8.68,-40,1
1603846190,2020-10-28 01:49,100.00,989.27,1010.95,180,8.65,8.66,-39,1
1603846250,2020-10-28 01:50,100.00,989.28,1010.96,180,8.66,8.67,-39,1
1603846310,2020-10-28 01:51,100.00,989.26,1010.95,180,8.65,8.66,-40,1
1603846370,2020-10-28 01:52,100.00,989.22,1010.90,180,8.63,8.64,-39,1
1603846430,2020-10-28 01:53,100.00,989.21,1010.90,180,8.63,8.64,-40,1
1603846490,2020-10-28 01:54,100.00,989.21,1010.89,180,8.63,8.64,-39,1
1603846550,2020-10-28 01:55,100.00,989.22,1010.90,180,8.63,8.64,-38,1
1603846670,2020-10-28 01:57,100.00,989.20,1010.89,180,8.63,8.64,-40,1
1603846730,2020-10-28 01:58,100.00,989.21,1010.90,180,8.65,8.66,-39,1
1603846790,2020-10-28 01:59,100.00,989.22,1010.91,180,8.64,8.65,-39,1
1603846850,2020-10-28 02:00,100.00,989.22,1010.91,180,8.65,8.66,-40,1
1603846910,2020-10-28 02:01,100.00,989.17,1010.85,180,8.65,8.66,-39,1
1603846970,2020-10-28 02:02,100.00,989.15,1010.84,180,8.67,8.68,-37,1
1603847030,2020-10-28 02:03,100.00,989.16,1010.85,180,8.66,8.67,-38,1
1603847090,2020-10-28 02:04,100.00,989.16,1010.85,180,8.69,8.70,-39,1
1603847150,2020-10-28 02:05,100.00,989.20,1010.89,180,8.70,8.71,-38,1
1603847210,2020-10-28 02:06,100.00,989.21,1010.90,180,8.70,8.71,-40,1
1603847270,2020-10-28 02:07,100.00,989.22,1010.91,180,8.71,8.72,-40,1
1603847330,2020-10-28 02:08,100.00,989.24,1010.93,180,8.73,8.74,-39,1
1603847390,2020-10-28 02:09,100.00,989.22,1010.91,180,8.74,8.75,-38,1
1603847450,2020-10-28 02:10,100.00,989.21,1010.89,180,8.74,8.75,-39,1
1603847511,2020-10-28 02:11,100.00,989.25,1010.93,180,8.75,8.76,-39,1
1603847571,2020-10-28 02:12,100.00,989.24,1010.93,180,8.74,8.75,-40,1
1603847631,2020-10-28 02:13,100.00,989.27,1010.95,180,8.75,8.76,-39,1
1603847691,2020-10-28 02:14,100.00,989.27,1010.96,180,8.74,8.75,-40,1
1603847751,2020-10-28 02:15,100.00,989.27,1010.95,180,8.74,8.75,-40,1
1603847811,2020-10-28 02:16,100.00,989.29,1010.98,180,8.75,8.76,-38,1
1603847871,2020-10-28 02:17,100.00,989.29,1010.97,180,8.72,8.73,-38,1
1603847931,2020-10-28 02:18,100.00,989.30,1010.99,180,8.72,8.73,-38,1
1603847991,2020-10-28 02:19,100.00,989.33,1011.02,180,8.72,8.73,-40,1
1603848051,2020-10-28 02:20,100.00,989.27,1010.96,180,8.71,8.72,-39,1
1603848111,2020-10-28 02:21,100.00,989.27,1010.96,180,8.71,8.72,-38,1
1603848171,2020-10-28 02:22,100.00,989.26,1010.95,180,8.71,8.72,-40,1
1603848231,2020-10-28 02:23,100.00,989.27,1010.96,180,8.71,8.72,-39,1
1603848291,2020-10-28 02:24,100.00,989.30,1010.98,180,8.71,8.72,-39,1
1603848411,2020-10-28 02:26,100.00,989.33,1011.02,180,8.71,8.72,-37,1
1603848471,2020-10-28 02:27,100.00,989.31,1011.00,180,8.69,8.70,-39,1
1603848531,2020-10-28 02:28,100.00,989.28,1010.97,180,8.70,8.71,-38,1
1603848591,2020-10-28 02:29,100.00,989.27,1010.96,180,8.71,8.72,-40,1
1603848651,2020-10-28 02:30,100.00,989.23,1010.92,180,8.71,8.72,-40,1
1603848711,2020-10-28 02:31,100.00,989.18,1010.87,180,8.71,8.72,-39,1
1603848771,2020-10-28 02:32,100.00,989.17,1010.86,180,8.71,8.72,-38,1
1603848832,2020-10-28 02:33,100.00,989.18,1010.86,180,8.72,8.73,-39,1
1603848892,2020-10-28 02:34,100.00,989.14,1010.83,180,8.73,8.74,-39,1
1603848952,2020-10-28 02:35,100.00,989.15,1010.84,180,8.74,8.75,-38,1
1603849012,2020-10-28 02:36,100.00,989.16,1010.85,180,8.75,8.76,-40,1
1603849072,2020-10-28 02:37,100.00,989.17,1010.85,180,8.74,8.75,-39,1
1603849132,2020-10-28 02:38,100.00,989.19,1010.88,180,8.75,8.76,-39,1
1603849192,2020-10-28 02:39,100.00,989.20,1010.88,180,8.73,8.74,-39,1
1603849252,2020-10-28 02:40,100.00,989.20,1010.89,180,8.74,8.75,-37,1
1603849312,2020-10-28 02:41,100.00,989.19,1010.88,180,8.72,8.73,-40,1
1603849372,2020-10-28 02:42,100.00,989.14,1010.83,180,8.73,8.74,-40,1
1603849432,2020-10-28 02:43,100.00,989.13,1010.82,180,8.72,8.73,-40,1
1603849492,2020-10-28 02:44,100.00,989.11,1010.80,180,8.73,8.74,-39,1
1603849552,2020-10-28 02:45,100.00,989.09,1010.78,180,8.71,8.72,-41,1
1603849613,2020-10-28 02:46,100.00,989.09,1010.78,180,8.72,8.73,-39,1
1603849673,2020-10-28 02:47,100.00,989.10,1010.79,180,8.70,8.71,-38,1
1603849733,2020-10-28 02:48,100.00,989.11,1010.80,180,8.70,8.71,-38,1
1603849793,2020-10-28 02:49,100.00,989.09,1010.78,180,8.68,8.69,-38,1
1603849853,2020-10-28 02:50,100.00,989.12,1010.81,180,8.68,8.69,-37,1
1603849913,2020-10-28 02:51,100.00,989.13,1010.82,180,8.66,8.67,-38,1
1603849973,2020-10-28 02:52,100.00,989.12,1010.80,180,8.65,8.66,-38,1
1603850033,2020-10-28 02:53,100.00,989.16,1010.84,180,8.64,8.65,-38,1
1603850093,2020-10-28 02:54,100.00,989.16,1010.84,180,8.63,8.64,-39,1
1603850153,2020-10-28 02:55,100.00,989.11,1010.80,180,8.62,8.63,-40,1
1603850213,2020-10-28 02:56,100.00,989.13,1010.82,180,8.60,8.61,-39,1
1603850273,2020-10-28 02:57,100.00,989.12,1010.81,180,8.57,8.58,-39,1
1603850333,2020-10-28 02:58,100.00,989.15,1010.84,180,8.56,8.57,-39,1
1603850393,2020-10-28 02:59,100.00,989.17,1010.86,180,8.57,8.58,-40,1
1603850453,2020-10-28 03:00,100.00,989.18,1010.87,180,8.57,8.58,-38,1
1603850513,2020-10-28 03:01,100.00,989.19,1010.88,180,8.55,8.56,-39,1
1603850573,2020-10-28 03:02,100.00,989.21,1010.90,180,8.54,8.55,-39,1
1603850633,2020-10-28 03:03,100.00,989.24,1010.92,180,8.53,8.54,-38,1
1603850693,2020-10-28 03:04,100.00,989.27,1010.96,180,8.51,8.52,-38,1
1603850753,2020-10-28 03:05,100.00,989.28,1010.96,180,8.49,8.50,-37,1
1603850813,2020-10-28 03:06,100.00,989.27,1010.96,180,8.48,8.49,-38,1
1603850873,2020-10-28 03:07,100.00,989.28,1010.97,180,8.46,8.47,-40,1
1603850933,2020-10-28 03:08,100.00,989.27,1010.96,180,8.45,8.46,-40,1
1603850993,2020-10-28 03:09,100.00,989.26,1010.95,180,8.44,8.45,-38,1
1603851054,2020-10-28 03:10,100.00,989.25,1010.93,180,8.43,8.44,-41,1
1603851114,2020-10-28 03:11,100.00,989.22,1010.91,180,8.44,8.45,-37,1
1603851174,2020-10-28 03:12,100.00,989.26,1010.95,180,8.41,8.42,-40,1
1603851234,2020-10-28 03:13,100.00,989.22,1010.91,180,8.38,8.39,-39,1
1603851294,2020-10-28 03:14,100.00,989.23,1010.91,180,8.38,8.39,-36,1
1603851354,2020-10-28 03:15,100.00,989.20,1010.88,180,8.35,8.36,-37,1
1603851414,2020-10-28 03:16,100.00,989.17,1010.85,180,8.37,8.38,-40,1
1603851474,2020-10-28 03:17,100.00,989.17,1010.85,180,8.36,8.37,-40,1
1603851534,2020-10-28 03:18,100.00,989.17,1010.86,180,8.35,8.36,-37,1
1603851594,2020-10-28 03:19,100.00,989.16,1010.84,180,8.34,8.35,-39,1
1603851654,2020-10-28 03:20,100.00,989.15,1010.83,180,8.33,8.34,-40,1
1603851714,2020-10-28 03:21,100.00,989.16,1010.85,180,8.32,8.33,-38,1
1603851774,2020-10-28 03:22,100.00,989.14,1010.83,180,8.33,8.34,-39,1
1603851834,2020-10-28 03:23,100.00,989.14,1010.83,180,8.31,8.32,-41,1
1603851894,2020-10-28 03:24,100.00,989.15,1010.84,180,8.30,8.31,-37,1
1603851954,2020-10-28 03:25,100.00,989.17,1010.86,180,8.28,8.29,-39,1
1603852014,2020-10-28 03:26,100.00,989.18,1010.87,180,8.27,8.28,-39,1
1603852074,2020-10-28 03:27,100.00,989.18,1010.86,180,8.26,8.27,-38,1
1603852134,2020-10-28 03:28,100.00,989.16,1010.85,180,8.25,8.26,-38,1
1603852194,2020-10-28 03:29,100.00,989.16,1010.85,180,8.23,8.24,-39,1
1603852254,2020-10-28 03:30,100.00,989.16,1010.84,180,8.24,8.25,-39,1
1603852314,2020-10-28 03:31,100.00,989.18,1010.87,180,8.21,8.22,-40,1
1603852375,2020-10-28 03:32,100.00,989.14,1010.83,180,8.20,8.21,-39,1
1603852435,2020-10-28 03:33,100.00,989.12,1010.81,180,8.20,8.21,-39,1
1603852495,2020-10-28 03:34,100.00,989.13,1010.82,180,8.19,8.20,-41,1
1603852555,2020-10-28 03:35,100.00,989.12,1010.81,180,8.19,8.20,-40,1
1603852615,2020-10-28 03:36,100.00,989.11,1010.80,180,8.16,8.17,-40,1
1603852675,2020-10-28 03:37,100.00,989.10,1010.78,180,8.19,8.20,-39,1
1603852735,2020-10-28 03:38,100.00,989.15,1010.83,180,8.19,8.20,-39,1
1603852795,2020-10-28 03:39,100.00,989.12,1010.81,180,8.20,8.21,-39,1
1603852855,2020-10-28 03:40,100.00,989.16,1010.85,180,8.20,8.21,-39,1
1603852915,2020-10-28 03:41,100.00,989.16,1010.85,180,8.20,8.21,-38,1
1603852975,2020-10-28 03:42,100.00,989.21,1010.90,180,8.22,8.23,-39,1
1603853035,2020-10-28 03:43,100.00,989.16,1010.85,180,8.24,8.25,-39,1
1603853095,2020-10-28 03:44,100.00,989.17,1010.85,180,8.25,8.26,-39,1
1603853155,2020-10-28 03:45,100.00,989.12,1010.81,180,8.23,8.24,-39,1
1603853215,2020-10-28 03:46,100.00,989.15,1010.84,180,8.21,8.22,-40,1
1603853275,2020-10-28 03:47,100.00,989.16,1010.84,180,8.23,8.24,-39,1
1603853335,2020-10-28 03:48,100.00,989.15,1010.83,180,8.23,8.24,-40,1
1603853395,2020-10-28 03:49,100.00,989.18,1010.87,180,8.24,8.25,-40,1
1603853455,2020-10-28 03:50,100.00,989.19,1010.88,180,8.26,8.27,-41,1
1603853515,2020-10-28 03:51,100.00,989.14,1010.83,180,8.25,8.26,-39,1
1603853576,2020-10-28 03:52,100.00,989.22,1010.91,180,8.26,8.27,-38,1
1603853636,2020-10-28 03:53,100.00,989.18,1010.87,180,8.25,8.26,-38,1
1603853696,2020-10-28 03:54,100.00,989.18,1010.87,180,8.27,8.28,-39,1
1603853756,2020-10-28 03:55,100.00,989.20,1010.88,180,8.26,8.27,-39,1
1603853816,2020-10-28 03:56,100.00,989.21,1010.90,180,8.26,8.27,-40,1
1603853876,2020-10-28 03:57,100.00,989.22,1010.91,180,8.25,8.26,-40,1
1603853936,2020-10-28 03:58,100.00,989.24,1010.92,180,8.24,8.25,-38,1
1603853996,2020-10-28 03:59,100.00,989.24,1010.92,180,8.23,8.24,-39,1
1603854056,2020-10-28 04:00,100.00,989.22,1010.91,180,8.26,8.27,-39,1
1603854116,2020-10-28 04:01,100.00,989.22,1010.91,180,8.25,8.26,-38,1
1603854176,2020-10-28 04:02,100.00,989.21,1010.90,180,8.28,8.29,-39,1
1603854236,2020-10-28 04:03,100.00,989.17,1010.86,180,8.27,8.28,-41,1
1603854296,2020-10-28 04:04,100.00,989.19,1010.88,180,8.27,8.28,-39,1
1603854356,2020-10-28 04:05,100.00,989.19,1010.88,180,8.27,8.28,-40,1
1603854416,2020-10-28 04:06,100.00,989.19,1010.87,180,8.28,8.29,-40,1
1603854476,2020-10-28 04:07,100.00,989.16,1010.85,180,8.26,8.27,-38,1
1603854536,2020-10-28 04:08,100.00,989.16,1010.84,180,8.27,8.28,-39,1
1603854596,2020-10-28 04:09,100.00,989.12,1010.81,180,8.30,8.31,-39,1
1603854716,2020-10-28 04:11,100.00,989.08,1010.77,180,8.30,8.31,-39,1
1603854776,2020-10-28 04:12,100.00,989.14,1010.83,180,8.31,8.32,-39,1
1603854836,2020-10-28 04:13,100.00,989.14,1010.83,180,8.30,8.31,-38,1
1603854896,2020-10-28 04:14,100.00,989.17,1010.86,180,8.29,8.30,-40,1
1603854956,2020-10-28 04:15,100.00,989.19,1010.88,180,8.31,8.32,-38,1
1603855017,2020-10-28 04:16,100.00,989.17,1010.86,180,8.30,8.31,-39,1
1603855077,2020-10-28 04:17,100.00,989.19,1010.88,180,8.30,8.31,-40,1
1603855137,2020-10-28 04:18,100.00,989.15,1010.84,180,8.32,8.33,-39,1
1603855197,2020-10-28 04:19,100.00,989.16,1010.85,180,8.32,8.33,-39,1
1603855257,2020-10-28 04:20,100.00,989.16,1010.84,180,8.31,8.32,-39,1
1603855317,2020-10-28 04:21,100.00,989.17,1010.86,180,8.31,8.32,-39,1
1603855377,2020-10-28 04:22,100.00,989.17,1010.86,180,8.30,8.31,-39,1
1603855437,2020-10-28 04:23,100.00,989.17,1010.86,180,8.29,8.30,-38,1
1603855497,2020-10-28 04:24,100.00,989.17,1010.86,180,8.26,8.27,-40,1
1603855557,2020-10-28 04:25,100.00,989.16,1010.85,180,8.26,8.27,-37,1
1603855617,2020-10-28 04:26,100.00,989.14,1010.83,180,8.26,8.27,-40,1
1603855677,2020-10-28 04:27,100.00,989.13,1010.82,180,8.22,8.23,-39,1
1603855737,2020-10-28 04:28,100.00,989.12,1010.81,180,8.20,8.21,-37,1
1603855797,2020-10-28 04:29,100.00,989.15,1010.84,180,8.19,8.20,-37,1
1603855857,2020-10-28 04:30,100.00,989.16,1010.85,180,8.15,8.16,-38,1
1603855917,2020-10-28 04:31,100.00,989.16,1010.84,180,8.14,8.15,-40,1
1603855977,2020-10-28 04:32,100.00,989.20,1010.89,180,8.12,8.13,-40,1
1603856037,2020-10-28 04:33,100.00,989.23,1010.92,180,8.09,8.10,-41,1
1603856097,2020-10-28 04:34,100.00,989.24,1010.92,180,8.08,8.09,-39,1
1603856157,2020-10-28 04:35,100.00,989.21,1010.89,180,8.03,8.04,-40,1
1603856217,2020-10-28 04:36,100.00,989.24,1010.93,180,8.04,8.05,-39,1
1603856277,2020-10-28 04:37,100.00,989.21,1010.90,180,8.02,8.03,-39,1
1603856397,2020-10-28 04:39,100.00,989.19,1010.88,180,7.96,7.97,-39,1
1603856457,2020-10-28 04:40,100.00,989.16,1010.85,180,7.96,7.97,-40,1
1603856517,2020-10-28 04:41,100.00,989.19,1010.87,180,7.94,7.95,-37,1
1603856578,2020-10-28 04:42,100.00,989.14,1010.83,180,7.91,7.92,-38,1
1603856638,2020-10-28 04:43,100.00,989.15,1010.83,180,7.91,7.92,-39,1
1603856698,2020-10-28 04:44,100.00,989.11,1010.80,180,7.89,7.90,-41,1
1603856758,2020-10-28 04:45,100.00,989.12,1010.80,180,7.88,7.89,-39,1
1603856818,2020-10-28 04:46,100.00,989.11,1010.79,180,7.86,7.87,-39,1
1603856878,2020-10-28 04:47,100.00,989.10,1010.79,180,7.85,7.86,-39,1
1603856938,2020-10-28 04:48,100.00,989.17,1010.85,180,7.82,7.83,-39,1
1603856998,2020-10-28 04:49,100.00,989.13,1010.82,180,7.82,7.83,-39,1
1603857058,2020-10-28 04:50,100.00,989.08,1010.77,180,7.79,7.80,-38,1
1603857178,2020-10-28 04:52,100.00,989.05,1010.73,180,7.77,7.78,-38,1
1603857238,2020-10-28 04:53,100.00,989.07,1010.75,180,7.77,7.78,-37,1
1603857298,2020-10-28 04:54,100.00,989.11,1010.80,180,7.72,7.73,-40,1
1603857358,2020-10-28 04:55,100.00,989.11,1010.80,180,7.73,7.74,-39,1
1603857418,2020-10-28 04:56,100.00,989.12,1010.80,180,7.72,7.73,-40,1
1603857478,2020-10-28 04:57,100.00,989.10,1010.78,180,7.71,7.72,-39,1
1603857538,2020-10-28 04:58,100.00,989.09,1010.78,180,7.71,7.72,-39,1
1603857598,2020-10-28 04:59,100.00,989.04,1010.73,180,7.69,7.70,-40,1
1603857658,2020-10-28 05:00,100.00,989.02,1010.71,180,7.68,7.69,-39,1
1603857718,2020-10-28 05:01,100.00,989.03,1010.71,180,7.66,7.67,-41,1
1603857778,2020-10-28 05:02,100.00,989.00,1010.69,180,7.63,7.64,-40,1
1603857839,2020-10-28 05:03,100.00,989.01,1010.70,180,7.63,7.64,-39,1
1603857959,2020-10-28 05:05,100.00,989.01,1010.70,180,7.61,7.62,-40,1
1603858019,2020-10-28 05:06,100.00,989.02,1010.71,180,7.61,7.62,-38,1
1603858079,2020-10-28 05:07,100.00,988.96,1010.65,180,7.61,7.62,-39,1
1603858139,2020-10-28 05:08,100.00,989.01,1010.70,180,7.59,7.60,-39,1
1603858199,2020-10-28 05:09,100.00,989.00,1010.68,180,7.61,7.62,-39,1
1603858259,2020-10-28 05:10,100.00,988.98,1010.67,180,7.62,7.63,-40,1
1603858319,2020-10-28 05:11,100.00,988.98,1010.67,180,7.63,7.64,-38,1
1603858379,2020-10-28 05:12,100.00,988.96,1010.65,180,7.59,7.60,-41,1
1603858439,2020-10-28 05:13,100.00,988.94,1010.63,180,7.61,7.62,-38,1
1603858499,2020-10-28 05:14,100.00,988.93,1010.61,180,7.60,7.61,-39,1
1603858559,2020-10-28 05:15,100.00,988.88,1010.57,180,7.60,7.61,-40,1
1603858619,2020-10-28 05:16,100.00,988.86,1010.55,180,7.58,7.59,-39,1
1603858679,2020-10-28 05:17,100.00,988.83,1010.51,180,7.55,7.56,-39,1
1603858739,2020-10-28 05:18,100.00,988.82,1010.50,180,7.52,7.53,-39,1
1603858799,2020-10-28 05:19,100.00,988.77,1010.45,180,7.47,7.48,-39,1
1603858859,2020-10-28 05:20,100.00,988.79,1010.47,180,7.47,7.48,-40,1
1603858919,2020-10-28 05:21,100.00,988.78,1010.47,180,7.47,7.48,-37,1
1603858979,2020-10-28 05:22,100.00,988.83,1010.51,180,7.46,7.47,-39,1
1603859039,2020-10-28 05:23,100.00,988.81,1010.50,180,7.47,7.48,-39,1
1603859099,2020-10-28 05:24,100.00,988.78,1010.47,180,7.45,7.46,-38,1
1603859160,2020-10-28 05:26,100.00,988.78,1010.47,180,7.45,7.46,-39,1
1603859220,2020-10-28 05:27,100.00,988.76,1010.45,180,7.45,7.46,-39,1
1603859280,2020-10-28 05:28,100.00,988.77,1010.45,180,7.44,7.45,-40,1
1603859340,2020-10-28 05:29,100.00,988.80,1010.49,180,7.43,7.44,-41,1
1603859400,2020-10-28 05:30,100.00,988.82,1010.51,180,7.43,7.44,-39,1
1603859460,2020-10-28 05:31,100.00,988.85,1010.54,180,7.44,7.45,-39,1
1603859520,2020-10-28 05:32,100.00,988.86,1010.54,180,7.44,7.45,-38,1
1603859580,2020-10-28 05:33,100.00,988.85,1010.53,180,7.45,7.46,-38,1
1603859640,2020-10-28 05:34,100.00,988.86,1010.55,180,7.44,7.45,-38,1
1603859700,2020-10-28 05:35,100.00,988.86,1010.55,180,7.45,7.46,-39,1
1603859760,2020-10-28 05:36,100.00,988.86,1010.55,180,7.41,7.42,-38,1
1603859820,2020-10-28 05:37,100.00,988.89,1010.58,180,7.40,7.41,-39,1
1603859940,2020-10-28 05:39,100.00,988.86,1010.55,180,7.40,7.41,-39,1
1603860000,2020-10-28 05:40,100.00,988.86,1010.55,180,7.39,7.40,-40,1
1603860060,2020-10-28 05:41,100.00,988.87,1010.56,180,7.39,7.40,-39,1
1603860120,2020-10-28 05:42,100.00,988.85,1010.53,180,7.39,7.40,-39,1
1603860180,2020-10-28 05:43,100.00,988.84,1010.53,180,7.39,7.40,-39,1
1603860241,2020-10-28 05:44,100.00,988.84,1010.53,180,7.38,7.39,-41,1
1603860301,2020-10-28 05:45,100.00,988.83,1010.52,180,7.38,7.39,-39,1
1603860361,2020-10-28 05:46,100.00,988.84,1010.53,180,7.36,7.37,-41,1
1603860421,2020-10-28 05:47,100.00,988.81,1010.50,180,7.36,7.37,-40,1
1603860481,2020-10-28 05:48,100.00,988.81,1010.50,180,7.38,7.39,-40,1
1603860541,2020-10-28 05:49,100.00,988.77,1010.45,180,7.36,7.37,-36,1
1603860601,2020-10-28 05:50,100.00,988.79,1010.48,180,7.38,7.39,-39,1
1603860661,2020-10-28 05:51,100.00,988.79,1010.47,180,7.37,7.38,-41,1
1603860721,2020-10-28 05:52,100.00,988.81,1010.50,180,7.38,7.39,-39,1
1603860781,2020-10-28 05:53,100.00,988.79,1010.48,180,7.39,7.40,-38,1
1603860841,2020-10-28 05:54,100.00,988.80,1010.49,180,7.38,7.39,-39,1
1603860901,2020-10-28 05:55,100.00,988.81,1010.50,180,7.38,7.39,-38,1
1603860961,2020-10-28 05:56,100.00,988.80,1010.49,180,7.40,7.41,-40,1
1603861021,2020-10-28 05:57,100.00,988.81,1010.49,180,7.40,7.41,-39,1
1603861081,2020-10-28 05:58,100.00,988.83,1010.51,180,7.39,7.40,-38,1
1603861141,2020-10-28 05:59,100.00,988.84,1010.53,180,7.41,7.42,-40,1
1603861201,2020-10-28 06:00,100.00,988.84,1010.52,180,7.40,7.41,-38,1
1603861321,2020-10-28 06:02,100.00,988.78,1010.47,180,7.41,7.42,-39,1
1603861382,2020-10-28 06:03,100.00,988.80,1010.49,180,7.41,7.42,-39,1
1603861442,2020-10-28 06:04,100.00,988.82,1010.51,180,7.40,7.41,-38,1
1603861502,2020-10-28 06:05,100.00,988.84,1010.53,180,7.39,7.40,-39,1
1603861562,2020-10-28 06:06,100.00,988.88,1010.57,180,7.39,7.40,-39,1
1603861622,2020-10-28 06:07,100.00,988.85,1010.54,180,7.38,7.39,-38,1
1603861682,2020-10-28 06:08,100.00,988.80,1010.49,180,7.38,7.39,-36,1
1603861742,2020-10-28 06:09,100.00,988.81,1010.50,180,7.37,7.38,-39,1
1603861802,2020-10-28 06:10,100.00,988.83,1010.51,180,7.38,7.39,-38,1
1603861922,2020-10-28 06:12,100.00,988.89,1010.58,180,7.36,7.37,-39,1
1603861982,2020-10-28 06:13,100.00,988.97,1010.65,180,7.35,7.36,-39,1
1603862102,2020-10-28 06:15,100.00,988.98,1010.66,180,7.37,7.38,-40,1
1603862162,2020-10-28 06:16,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862222,2020-10-28 06:17,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862342,2020-10-28 06:19,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862402,2020-10-28 06:20,100.00,989.02,1010.70,180,7.37,7.38,-38,1
1603862463,2020-10-28 06:21,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862523,2020-10-28 06:22,100.00,989.02,1010.71,180,7.37,7.38,-39,1
1603862583,2020-10-28 06:23,100.00,989.03,1010.72,180,7.37,7.38,-38,1
1603862643,2020-10-28 06:24,100.00,989.00,1010.69,180,7.37,7.38,-40,1
1603862703,2020-10-28 06:25,100.00,988.97,1010.66,180,7.36,7.37,-39,1
1603862763,2020-10-28 06:26,100.00,988.96,1010.65,180,7.36,7.37,-39,1
1603862883,2020-10-28 06:28,100.00,989.00,1010.69,180,7.37,7.38,-38,1
1603862943,2020-10-28 06:29,100.00,989.03,1010.72,180,7.32,7.33,-39,1
1603863003,2020-10-28 06:30,100.00,989.05,1010.73,180,7.29,7.30,-39,1
1603863063,2020-10-28 06:31,100.00,989.09,1010.78,180,7.27,7.28,-37,1
1603863124,2020-10-28 06:32,100.00,989.08,1010.77,180,7.13,7.14,-40,1
1603863184,2020-10-28 06:33,100.00,989.10,1010.79,180,7.15,7.16,-40,1
1603863304,2020-10-28 06:35,100.00,989.15,1010.84,180,6.96,6.96,-39,1
1603863364,2020-10-28 06:36,100.00,989.20,1010.88,180,6.96,6.96,-39,1
1603863424,2020-10-28 06:37,100.00,989.18,1010.86,180,6.94,6.94,-40,1
1603863484,2020-10-28 06:38,100.00,989.23,1010.92,180,6.89,6.89,-39,1
1603863544,2020-10-28 06:39,100.00,989.19,1010.88,180,6.89,6.89,-38,1
1603863604,2020-10-28 06:40,100.00,989.19,1010.88,180,6.92,6.92,-39,1
1603863664,2020-10-28 06:41,100.00,989.24,1010.93,180,6.93,6.93,-39,1
1603863724,2020-10-28 06:42,100.00,989.23,1010.92,180,6.95,6.95,-38,1
1603863784,2020-10-28 06:43,100.00,989.19,1010.88,180,6.94,6.94,-39,1
1603863844,2020-10-28 06:44,100.00,989.19,1010.88,180,6.94,6.94,-39,1
1603863904,2020-10-28 06:45,100.00,989.12,1010.80,180,6.94,6.94,-39,1
1603863964,2020-10-28 06:46,100.00,989.14,1010.83,180,6.94,6.94,-39,1
1603864024,2020-10-28 06:47,100.00,989.14,1010.83,180,6.92,6.92,-38,1
1603864085,2020-10-28 06:48,100.00,989.12,1010.81,180,6.94,6.94,-40,1
1603864145,2020-10-28 06:49,100.00,989.12,1010.81,180,6.94,6.94,-39,1
1603864205,2020-10-28 06:50,100.00,989.13,1010.81,180,6.94,6.94,-40,1
1603864265,2020-10-28 06:51,100.00,989.23,1010.91,180,6.94,6.94,-40,1
1603864325,2020-10-28 06:52,100.00,989.21,1010.90,180,6.95,6.95,-37,1
1603864385,2020-10-28 06:53,100.00,989.18,1010.86,180,6.97,6.97,-39,1
1603864445,2020-10-28 06:54,100.00,989.19,1010.88,180,6.99,6.99,-38,1
1603864505,2020-10-28 06:55,100.00,989.17,1010.86,180,7.00,7.00,-39,1
1603864565,2020-10-28 06:56,100.00,989.14,1010.83,180,7.00,7.00,-38,1
1603864686,2020-10-28 06:58,100.00,989.18,1010.87,180,7.01,7.01,-40,1
1603864746,2020-10-28 06:59,100.00,989.14,1010.83,180,7.03,7.03,-38,1
1603864806,2020-10-28 07:00,100.00,989.14,1010.83,180,7.04,7.04,-39,1
1603864866,2020-10-28 07:01,100.00,989.12,1010.81,180,7.06,7.06,-39,1
1603864926,2020-10-28 07:02,100.00,989.10,1010.79,180,7.08,7.08,-39,1
1603864986,2020-10-28 07:03,100.00,989.11,1010.80,180,7.08,7.08,-38,1
1603865046,2020-10-28 07:04,100.00,989.08,1010.77,180,7.07,7.07,-39,1
1603865106,2020-10-28 07:05,100.00,989.07,1010.75,180,7.10,7.10,-37,1
1603865166,2020-10-28 07:06,100.00,989.07,1010.76,180,7.10,7.10,-38,1
1603865287,2020-10-28 07:08,100.00,989.01,1010.69,180,7.16,7.17,-40,1
1603865347,2020-10-28 07:09,100.00,989.04,1010.73,180,7.19,7.20,-38,1
1603865407,2020-10-28 07:10,100.00,989.04,1010.73,180,7.23,7.24,-40,1
1603865467,2020-10-28 07:11,100.00,989.04,1010.72,180,7.21,7.22,-38,1
1603865527,2020-10-28 07:12,100.00,989.01,1010.69,180,7.23,7.24,-39,1
1603865587,2020-10-28 07:13,100.00,989.03,1010.71,180,7.25,7.26,-38,1
1603865647,2020-10-28 07:14,100.00,989.01,1010.70,180,7.28,7.29,-38,1
1603865707,2020-10-28 07:15,100.00,989.03,1010.72,180,7.31,7.32,-40,1
1603865767,2020-10-28 07:16,100.00,989.01,1010.69,180,7.28,7.29,-38,1
1603865827,2020-10-28 07:17,100.00,989.05,1010.74,180,7.32,7.33,-40,1
1603865888,2020-10-28 07:18,100.00,989.06,1010.75,180,7.36,7.37,-40,1
1603865948,2020-10-28 07:19,100.00,989.09,1010.78,180,7.39,7.40,-39,1
1603866008,2020-10-28 07:20,100.00,989.09,1010.77,180,7.40,7.41,-37,1
1603866068,2020-10-28 07:21,100.00,989.11,1010.79,180,7.41,7.42,-40,1
1603866128,2020-10-28 07:22,100.00,989.11,1010.80,180,7.43,7.44,-39,1
1603866188,2020-10-28 07:23,100.00,989.14,1010.83,180,7.43,7.44,-38,1
1603866248,2020-10-28 07:24,100.00,989.13,1010.82,180,7.42,7.43,-38,1
1603866308,2020-10-28 07:25,100.00,989.18,1010.87,180,7.41,7.42,-40,1
1603866368,2020-10-28 07:26,100.00,989.15,1010.84,180,7.42,7.43,-37,1
1603866428,2020-10-28 07:27,100.00,989.19,1010.88,180,7.42,7.43,-40,1
1603866489,2020-10-28 07:28,100.00,989.21,1010.90,180,7.41,7.42,-39,1
1603866549,2020-10-28 07:29,100.00,989.22,1010.90,180,7.42,7.43,-38,1
1603866609,2020-10-28 07:30,100.00,989.23,1010.92,180,7.41,7.42,-36,1
1603866669,2020-10-28 07:31,100.00,989.23,1010.92,180,7.40,7.41,-39,1
1603866729,2020-10-28 07:32,100.00,989.22,1010.90,180,7.39,7.40,-39,1
1603866789,2020-10-28 07:33,100.00,989.23,1010.92,180,7.39,7.40,-38,1
1603866849,2020-10-28 07:34,100.00,989.23,1010.92,180,7.38,7.39,-38,1
1603866909,2020-10-28 07:35,100.00,989.25,1010.93,180,7.40,7.41,-40,1
1603866969,2020-10-28 07:36,100.00,989.26,1010.95,180,7.42,7.43,-40,1
1603867029,2020-10-28 07:37,100.00,989.22,1010.91,180,7.43,7.44,-38,1
1603867089,2020-10-28 07:38,100.00,989.26,1010.95,180,7.42,7.43,-41,1
1603867149,2020-10-28 07:39,100.00,989.23,1010.92,180,7.43,7.44,-39,1
1603867209,2020-10-28 07:40,100.00,989.20,1010.89,180,7.46,7.47,-39,1
1603867270,2020-10-28 07:41,100.00,989.18,1010.87,180,7.46,7.47,-39,1
1603867330,2020-10-28 07:42,100.00,989.12,1010.81,180,7.45,7.46,-39,1
1603867390,2020-10-28 07:43,100.00,989.15,1010.83,180,7.44,7.45,-39,1
1603867450,2020-10-28 07:44,100.00,989.15,1010.84,180,7.46,7.47,-40,1
1603867510,2020-10-28 07:45,100.00,989.16,1010.85,180,7.49,7.50,-38,1
1603867570,2020-10-28 07:46,100.00,989.19,1010.88,180,7.50,7.51,-40,1
1603867630,2020-10-28 07:47,100.00,989.21,1010.90,180,7.53,7.54,-37,1
1603867690,2020-10-28 07:48,100.00,989.17,1010.86,180,7.54,7.55,-39,1
1603867750,2020-10-28 07:49,100.00,989.18,1010.87,180,7.56,7.57,-38,1
1603867810,2020-10-28 07:50,100.00,989.20,1010.89,180,7.57,7.58,-39,1
1603867871,2020-10-28 07:51,100.00,989.21,1010.90,180,7.58,7.59,-40,1
1603867991,2020-10-28 07:53,100.00,989.19,1010.88,180,7.61,7.62,-40,1
1603868051,2020-10-28 07:54,100.00,989.19,1010.88,180,7.62,7.63,-38,1
1603868111,2020-10-28 07:55,100.00,989.18,1010.87,180,7.64,7.65,-39,1
1603868171,2020-10-28 07:56,100.00,989.16,1010.85,180,7.66,7.67,-39,1
1603868232,2020-10-28 07:57,100.00,989.17,1010.86,180,7.65,7.66,-39,1
1603868292,2020-10-28 07:58,100.00,989.15,1010.84,180,7.68,7.69,-38,1
1603868353,2020-10-28 07:59,100.00,989.16,1010.85,180,7.69,7.70,-40,1
1603868413,2020-10-28 08:00,100.00,989.21,1010.90,180,7.70,7.71,-40,1
1603868475,2020-10-28 08:01,100.00,989.19,1010.87,180,7.72,7.73,-38,1
1603868535,2020-10-28 08:02,100.00,989.21,1010.89,180,7.72,7.73,-39,1
1603868595,2020-10-28 08:03,100.00,989.22,1010.90,180,7.72,7.73,-39,1
1603868655,2020-10-28 08:04,100.00,989.29,1010.98,180,7.73,7.74,-40,1
1603868715,2020-10-28 08:05,100.00,989.33,1011.02,180,7.74,7.75,-39,1
1603868775,2020-10-28 08:06,100.00,989.27,1010.96,180,7.75,7.76,-40,1
1603868836,2020-10-28 08:07,100.00,989.27,1010.95,180,7.74,7.75,-39,1
1603868896,2020-10-28 08:08,100.00,989.26,1010.94,180,7.77,7.78,-39,1
1603869016,2020-10-28 08:10,100.00,989.25,1010.94,180,7.79,7.80,-39,1
1603869076,2020-10-28 08:11,100.00,989.24,1010.92,180,7.81,7.82,-39,1
1603869137,2020-10-28 08:12,100.00,989.27,1010.96,180,7.84,7.85,-39,1
1603869197,2020-10-28 08:13,100.00,989.19,1010.88,180,7.88,7.89,-38,1
1603869257,2020-10-28 08:14,100.00,989.23,1010.92,180,7.90,7.91,-39,1
1603869317,2020-10-28 08:15,100.00,989.22,1010.90,180,7.93,7.94,-38,1
1603869378,2020-10-28 08:16,100.00,989.23,1010.92,180,7.95,7.96,-39,1
1603869438,2020-10-28 08:17,100.00,989.23,1010.92,180,7.99,8.00,-39,1
1603869498,2020-10-28 08:18,100.00,989.21,1010.90,180,8.01,8.02,-40,1
1603869559,2020-10-28 08:19,100.00,989.18,1010.86,180,8.04,8.05,-40,1
1603869619,2020-10-28 08:20,100.00,989.21,1010.90,180,8.09,8.10,-39,1
1603869679,2020-10-28 08:21,100.00,989.18,1010.87,180,8.11,8.12,-39,1
1603869739,2020-10-28 08:22,100.00,989.19,1010.88,180,8.17,8.18,-38,1
1603869799,2020-10-28 08:23,100.00,989.19,1010.87,180,8.19,8.20,-39,1
1603869860,2020-10-28 08:24,100.00,989.17,1010.86,180,8.23,8.24,-38,1
1603869920,2020-10-28 08:25,100.00,989.16,1010.85,180,8.27,8.28,-38,1
1603869980,2020-10-28 08:26,100.00,989.15,1010.83,180,8.30,8.31,-36,1
1603870040,2020-10-28 08:27,100.00,989.12,1010.80,180,8.35,8.36,-39,1
1603870100,2020-10-28 08:28,100.00,989.12,1010.80,180,8.35,8.36,-38,1
1603870160,2020-10-28 08:29,100.00,989.12,1010.81,180,8.42,8.43,-38,1
1603870221,2020-10-28 08:30,100.00,989.07,1010.76,180,8.46,8.47,-38,1
1603870281,2020-10-28 08:31,100.00,989.09,1010.78,180,8.52,8.53,-40,1
1603870404,2020-10-28 08:33,100.00,989.08,1010.77,180,8.60,8.61,-40,1
1603870464,2020-10-28 08:34,100.00,989.11,1010.80,180,8.65,8.66,-40,1
1603870524,2020-10-28 08:35,100.00,989.12,1010.81,180,8.69,8.70,-38,1
1603870584,2020-10-28 08:36,100.00,989.08,1010.77,180,8.70,8.71,-37,1
1603870644,2020-10-28 08:37,100.00,989.09,1010.78,180,8.75,8.76,-39,1
1603870704,2020-10-28 08:38,100.00,989.10,1010.79,180,8.78,8.79,-39,1
1603870764,2020-10-28 08:39,100.00,989.12,1010.81,180,8.84,8.85,-39,1
1603870824,2020-10-28 08:40,100.00,989.12,1010.81,180,8.90,8.91,-39,1
1603870884,2020-10-28 08:41,100.00,989.11,1010.80,180,8.95,8.96,-39,1
1603870945,2020-10-28 08:42,100.00,989.09,1010.78,180,8.97,8.98,-37,1
1603871066,2020-10-28 08:44,100.00,989.05,1010.74,180,9.08,9.09,-38,1
1603871127,2020-10-28 08:45,100.00,989.06,1010.74,180,9.13,9.14,-39,1
1603871188,2020-10-28 08:46,100.00,989.07,1010.75,180,9.15,9.16,-40,1
1603871248,2020-10-28 08:47,100.00,989.04,1010.73,180,9.19,9.20,-39,1
1603871308,2020-10-28 08:48,100.00,989.05,1010.73,180,9.23,9.24,-40,1
1603871368,2020-10-28 08:49,100.00,989.06,1010.75,180,9.26,9.27,-41,1
1603871429,2020-10-28 08:50,100.00,989.03,1010.72,180,9.29,9.30,-38,1
1603871489,2020-10-28 08:51,99.96,989.00,1010.69,180,9.34,9.34,-39,1
1603871549,2020-10-28 08:52,100.00,988.97,1010.66,180,9.40,9.41,-39,1
1603871670,2020-10-28 08:54,99.41,988.97,1010.66,180,9.46,9.38,-38,1
1603871730,2020-10-28 08:55,99.07,988.96,1010.64,180,9.50,9.37,-38,1
1603871791,2020-10-28 08:56,99.05,989.00,1010.68,180,9.54,9.41,-40,1
1603871851,2020-10-28 08:57,99.53,989.03,1010.72,180,9.60,9.54,-40,1
1603871912,2020-10-28 08:58,99.29,989.01,1010.70,180,9.64,9.54,-39,1
1603871972,2020-10-28 08:59,99.71,989.03,1010.71,180,9.69,9.65,-39,1
1603872033,2020-10-28 09:00,99.44,989.08,1010.77,180,9.73,9.65,-39,1
1603872093,2020-10-28 09:01,98.77,989.06,1010.75,180,9.77,9.59,-39,1
1603872153,2020-10-28 09:02,98.96,989.06,1010.75,180,9.84,9.69,-37,1
1603872214,2020-10-28 09:03,99.10,989.12,1010.80,180,9.90,9.77,-37,1
1603872274,2020-10-28 09:04,98.95,989.11,1010.80,180,9.96,9.81,-39,1
1603872335,2020-10-28 09:05,98.57,989.09,1010.78,180,9.99,9.78,-40,1
1603872395,2020-10-28 09:06,98.42,989.12,1010.80,180,10.04,9.81,-38,1
1603872456,2020-10-28 09:07,98.28,989.09,1010.78,180,10.09,9.84,-39,1
1603872577,2020-10-28 09:09,97.98,989.18,1010.86,180,10.19,9.89,-38,1
1603872698,2020-10-28 09:11,97.93,989.15,1010.83,180,10.28,9.98,-40,1
1603872758,2020-10-28 09:12,97.35,989.15,1010.84,180,10.32,9.93,-39,1
1603872818,2020-10-28 09:13,97.54,989.16,1010.85,180,10.37,10.01,-39,1
1603872878,2020-10-28 09:14,96.17,989.18,1010.87,180,10.40,9.82,-38,1
1603872938,2020-10-28 09:15,95.53,989.19,1010.88,180,10.40,9.72,-38,1
1603872998,2020-10-28 09:16,95.53,989.20,1010.89,180,10.46,9.78,-40,1
1603873058,2020-10-28 09:17,95.73,989.20,1010.89,180,10.53,9.89,-38,1
1603873119,2020-10-28 09:18,95.17,989.20,1010.88,180,10.53,9.80,-39,1
1603873180,2020-10-28 09:19,94.41,989.20,1010.89,180,10.51,9.66,-39,1
1603873241,2020-10-28 09:20,94.34,989.25,1010.93,180,10.49,9.63,-40,1
1603873301,2020-10-28 09:21,94.34,989.25,1010.93,180,10.50,9.64,-38,1
1603873422,2020-10-28 09:23,94.43,989.30,1010.99,180,10.44,9.59,-40,1
1603873482,2020-10-28 09:24,94.58,989.26,1010.95,180,10.44,9.62,-39,1
1603873542,2020-10-28 09:25,94.70,989.24,1010.93,180,10.44,9.63,-41,1
1603873603,2020-10-28 09:26,95.12,989.28,1010.97,180,10.44,9.70,-39,1
1603873663,2020-10-28 09:27,94.61,989.24,1010.93,180,10.37,9.55,-38,1
1603873723,2020-10-28 09:28,94.95,989.21,1010.90,180,10.36,9.59,-39,1
1603873784,2020-10-28 09:29,94.87,989.20,1010.89,180,10.33,9.55,-40,1
1603873846,2020-10-28 09:30,95.12,989.19,1010.87,180,10.33,9.59,-40,1
1603873907,2020-10-28 09:31,95.43,989.19,1010.88,180,10.29,9.60,-39,1
1603873970,2020-10-28 09:32,95.40,989.20,1010.88,180,10.25,9.56,-39,1
1603874094,2020-10-28 09:34,95.39,989.17,1010.86,180,10.26,9.56,-38,1
1603874155,2020-10-28 09:35,95.71,989.17,1010.86,180,10.24,9.59,-39,1
1603874216,2020-10-28 09:36,95.51,989.20,1010.89,180,10.20,9.52,-37,1
1603874337,2020-10-28 09:38,95.99,989.19,1010.88,180,10.20,9.60,-39,1
1603874397,2020-10-28 09:39,96.02,989.22,1010.90,180,10.22,9.62,-38,1
1603874457,2020-10-28 09:40,96.20,989.23,1010.92,180,10.22,9.65,-40,1
1603874517,2020-10-28 09:41,96.04,989.21,1010.90,180,10.16,9.57,-36,1
1603874577,2020-10-28 09:42,96.33,989.18,1010.86,180,10.15,9.60,-39,1
1603874637,2020-10-28 09:43,96.37,989.20,1010.88,180,10.17,9.63,-39,1
1603874697,2020-10-28 09:44,96.62,989.23,1010.91,180,10.21,9.70,-37,1
1603874758,2020-10-28 09:45,97.00,989.26,1010.94,180,10.20,9.75,-38,1
1603874818,2020-10-28 09:46,97.01,989.20,1010.89,180,10.21,9.76,-41,1
1603874878,2020-10-28 09:47,97.19,989.18,1010.87,180,10.23,9.81,-39,1
1603874938,2020-10-28 09:48,97.08,989.20,1010.89,180,10.25,9.82,-40,1
1603874998,2020-10-28 09:49,97.22,989.17,1010.86,180,10.27,9.86,-38,1
1603875058,2020-10-28 09:50,97.08,989.16,1010.84,180,10.30,9.87,-38,1
1603875118,2020-10-28 09:51,97.29,989.06,1010.75,180,10.30,9.90,-39,1
1603875178,2020-10-28 09:52,97.25,989.12,1010.80,180,10.31,9.90,-36,1
1603875239,2020-10-28 09:53,97.45,989.09,1010.78,180,10.33,9.95,-39,1
1603875299,2020-10-28 09:54,97.68,989.06,1010.75,180,10.33,9.99,-40,1
1603875359,2020-10-28 09:55,97.73,989.05,1010.74,180,10.35,10.01,-38,1
1603875419,2020-10-28 09:56,97.47,989.04,1010.73,180,10.39,10.01,-38,1
1603875479,2020-10-28 09:57,97.71,989.10,1010.78,180,10.40,10.06,-39,1
1603875540,2020-10-28 09:59,97.68,989.05,1010.74,180,10.38,10.04,-40,1
1603875600,2020-10-28 10:00,97.40,989.03,1010.72,180,10.41,10.02,-38,1
1603875660,2020-10-28 10:01,97.67,988.96,1010.65,180,10.43,10.09,-39,1
1603875720,2020-10-28 10:02,97.98,988.94,1010.63,180,10.42,10.12,-39,1
1603875780,2020-10-28 10:03,98.04,988.95,1010.64,180,10.43,10.14,-39,1
1603875841,2020-10-28 10:04,97.94,988.98,1010.67,180,10.47,10.17,-39,1
1603875902,2020-10-28 10:05,98.09,988.94,1010.63,180,10.48,10.20,-39,1
1603875962,2020-10-28 10:06,98.12,988.94,1010.63,180,10.49,10.21,-38,1
1603876022,2020-10-28 10:07,98.04,988.97,1010.66,180,10.54,10.25,-39,1
1603876082,2020-10-28 10:08,98.06,989.02,1010.70,180,10.55,10.27,-39,1
1603876143,2020-10-28 10:09,98.01,988.99,1010.68,180,10.63,10.34,-39,1
1603876203,2020-10-28 10:10,97.76,988.93,1010.62,180,10.67,10.34,-38,1
1603876263,2020-10-28 10:11,97.72,988.92,1010.60,180,10.74,10.40,-38,1
1603876323,2020-10-28 10:12,97.64,988.94,1010.63,180,10.80,10.45,-39,1
1603876383,2020-10-28 10:13,97.42,989.01,1010.70,180,10.86,10.48,-39,1
1603876443,2020-10-28 10:14,97.57,988.99,1010.68,180,10.94,10.58,-40,1
1603876504,2020-10-28 10:15,97.12,988.99,1010.67,180,11.02,10.59,-39,1
1603876564,2020-10-28 10:16,96.91,989.04,1010.72,180,11.10,10.64,-40,1
1603876624,2020-10-28 10:17,97.13,989.01,1010.70,180,11.22,10.79,-39,1
1603876685,2020-10-28 10:18,96.78,989.00,1010.68,180,11.30,10.82,-39,1
1603876745,2020-10-28 10:19,96.25,988.97,1010.66,180,11.35,10.78,-38,1
1603876805,2020-10-28 10:20,95.76,989.00,1010.68,180,11.45,10.81,-38,1
1603876865,2020-10-28 10:21,95.83,988.98,1010.67,180,11.51,10.88,-40,1
1603876926,2020-10-28 10:22,95.53,988.90,1010.59,180,11.57,10.89,-38,1
1603876986,2020-10-28 10:23,95.52,988.94,1010.63,180,11.60,10.92,-38,1
1603877046,2020-10-28 10:24,94.98,988.89,1010.57,180,11.58,10.81,-38,1
1603877107,2020-10-28 10:25,94.80,988.86,1010.54,180,11.58,10.78,-39,1
1603877167,2020-10-28 10:26,94.68,988.90,1010.59,180,11.59,10.78,-38,1
1603877227,2020-10-28 10:27,94.44,988.90,1010.59,180,11.64,10.79,-39,1
1603877288,2020-10-28 10:28,94.71,988.94,1010.62,180,11.70,10.89,-40,1
1603877348,2020-10-28 10:29,94.34,988.91,1010.60,180,11.79,10.92,-40,1
1603877408,2020-10-28 10:30,94.11,988.87,1010.56,180,11.83,10.92,-38,1
1603877469,2020-10-28 10:31,94.06,988.87,1010.55,180,11.88,10.97,-37,1
1603877529,2020-10-28 10:32,94.09,988.83,1010.52,180,11.94,11.03,-41,1
1603877589,2020-10-28 10:33,94.14,988.79,1010.48,180,11.99,11.09,-41,1
1603877650,2020-10-28 10:34,94.04,988.81,1010.50,180,12.03,11.11,-40,1
1603877710,2020-10-28 10:35,93.66,988.82,1010.50,180,12.06,11.08,-41,1
1603877770,2020-10-28 10:36,93.16,988.79,1010.47,180,12.10,11.04,-40,1
1603877830,2020-10-28 10:37,92.83,988.85,1010.54,180,12.11,10.99,-39,1
1603877890,2020-10-28 10:38,93.16,988.84,1010.53,180,12.19,11.13,-39,1
1603877951,2020-10-28 10:39,93.09,988.91,1010.60,180,12.27,11.20,-41,1
1603878011,2020-10-28 10:40,92.96,988.89,1010.58,180,12.35,11.25,-39,1
1603878074,2020-10-28 10:41,92.63,988.90,1010.58,180,12.45,11.30,-39,1
1603878134,2020-10-28 10:42,92.42,988.94,1010.63,180,12.56,11.37,-40,1
1603878194,2020-10-28 10:43,91.90,988.92,1010.61,180,12.62,11.35,-40,1
1603878254,2020-10-28 10:44,90.92,988.90,1010.59,180,12.68,11.25,-41,1
1603878314,2020-10-28 10:45,91.46,988.96,1010.64,180,12.80,11.45,-40,1
1603878374,2020-10-28 10:46,90.28,988.91,1010.59,180,12.83,11.29,-38,1
1603878435,2020-10-28 10:47,90.08,988.99,1010.68,180,12.88,11.30,-39,1
1603878495,2020-10-28 10:48,89.66,988.96,1010.65,180,12.90,11.25,-37,1
1603878555,2020-10-28 10:49,90.16,988.97,1010.66,180,12.95,11.39,-40,1
1603878615,2020-10-28 10:50,89.79,988.92,1010.61,180,12.94,11.31,-41,1
1603878678,2020-10-28 10:51,89.69,988.95,1010.64,180,12.97,11.33,-39,1
1603878738,2020-10-28 10:52,89.32,988.96,1010.64,180,12.97,11.27,-39,1
1603878798,2020-10-28 10:53,89.21,988.90,1010.59,180,12.98,11.26,-38,1
1603878859,2020-10-28 10:54,89.37,988.89,1010.58,180,12.98,11.28,-39,1
1603878919,2020-10-28 10:55,89.38,988.96,1010.65,180,12.99,11.30,-39,1
1603878979,2020-10-28 10:56,89.76,989.00,1010.69,180,12.97,11.34,-39,1
1603879039,2020-10-28 10:57,89.37,988.98,1010.67,180,12.97,11.27,-39,1
1603879099,2020-10-28 10:58,88.91,988.98,1010.66,180,12.98,11.21,-40,1
1603879159,2020-10-28 10:59,88.34,988.97,1010.65,180,12.95,11.08,-41,1
1603879219,2020-10-28 11:00,88.74,988.95,1010.63,180,12.97,11.17,-39,1
1603879279,2020-10-28 11:01,88.72,988.94,1010.63,180,12.99,11.18,-40,1
1603879340,2020-10-28 11:02,88.78,988.90,1010.59,180,13.02,11.22,-37,1
1603879400,2020-10-28 11:03,89.13,988.93,1010.62,180,13.07,11.33,-39,1
1603879460,2020-10-28 11:04,88.12,988.86,1010.55,180,13.06,11.15,-40,1
1603879520,2020-10-28 11:05,88.21,988.84,1010.52,180,13.12,11.22,-40,1
1603879580,2020-10-28 11:06,88.17,988.82,1010.51,180,13.12,11.22,-40,1
1603879640,2020-10-28 11:07,88.22,988.85,1010.54,180,13.23,11.33,-39,1
1603879700,2020-10-28 11:08,87.63,988.79,1010.48,180,13.25,11.25,-39,1
1603879760,2020-10-28 11:09,87.83,988.80,1010.48,180,13.35,11.39,-39,1
1603879821,2020-10-28 11:10,87.06,988.75,1010.44,180,13.37,11.27,-37,1
1603879881,2020-10-28 11:11,86.48,988.73,1010.42,180,13.33,11.13,-40,1
1603879941,2020-10-28 11:12,85.34,988.79,1010.48,180,13.38,10.98,-38,1
1603880001,2020-10-28 11:13,85.67,988.76,1010.44,180,13.40,11.06,-40,1
1603880061,2020-10-28 11:14,86.08,988.75,1010.44,180,13.44,11.17,-38,1
1603880121,2020-10-28 11:15,85.81,988.75,1010.44,180,13.47,11.15,-38,1
1603880181,2020-10-28 11:16,85.71,988.76,1010.44,180,13.51,11.17,-39,1
1603880241,2020-10-28 11:17,85.98,988.77,1010.45,180,13.60,11.31,-37,1
1603880302,2020-10-28 11:18,85.08,988.78,1010.47,180,13.59,11.14,-39,1
1603880362,2020-10-28 11:19,84.56,988.78,1010.46,180,13.63,11.09,-38,1
1603880422,2020-10-28 11:20,84.67,988.76,1010.44,180,13.69,11.17,-38,1
1603880482,2020-10-28 11:21,83.57,988.74,1010.43,180,13.66,10.94,-39,1
1603880542,2020-10-28 11:22,82.16,988.74,1010.43,180,13.61,10.64,-37,1
1603880602,2020-10-28 11:23,82.53,988.74,1010.43,180,13.63,10.72,-39,1
1603880662,2020-10-28 11:24,83.06,988.77,1010.46,180,13.66,10.85,-39,1
1603880723,2020-10-28 11:25,82.44,988.73,1010.41,180,13.66,10.74,-39,1
1603880783,2020-10-28 11:26,82.80,988.70,1010.39,180,13.71,10.85,-39,1
1603880843,2020-10-28 11:27,82.61,988.69,1010.38,180,13.75,10.86,-40,1
1603880903,2020-10-28 11:28,82.36,988.66,1010.34,180,13.71,10.77,-40,1
1603880963,2020-10-28 11:29,82.47,988.68,1010.37,180,13.79,10.87,-39,1
1603881024,2020-10-28 11:30,81.96,988.72,1010.40,180,13.83,10.81,-39,1
1603881084,2020-10-28 11:31,82.34,988.75,1010.44,180,13.89,10.94,-39,1
1603881144,2020-10-28 11:32,81.77,988.69,1010.37,180,13.91,10.86,-38,1
1603881204,2020-10-28 11:33,81.83,988.69,1010.37,180,13.97,10.93,-39,1
1603881264,2020-10-28 11:34,81.46,988.70,1010.39,180,14.00,10.89,-38,1
1603881324,2020-10-28 11:35,81.30,988.68,1010.37,180,14.02,10.88,-39,1
1603881385,2020-10-28 11:36,79.50,988.65,1010.34,180,13.98,10.50,-38,1
1603881445,2020-10-28 11:37,79.62,988.68,1010.37,180,14.07,10.61,-40,1
1603881505,2020-10-28 11:38,79.47,988.72,1010.41,180,14.04,10.56,-39,1
1603881565,2020-10-28 11:39,79.32,988.70,1010.39,180,14.08,10.57,-40,1
1603881626,2020-10-28 11:40,78.44,988.63,1010.31,180,14.08,10.40,-39,1
1603881686,2020-10-28 11:41,78.77,988.71,1010.40,180,14.12,10.50,-39,1
1603881746,2020-10-28 11:42,78.56,988.65,1010.34,180,14.03,10.37,-38,1
1603881806,2020-10-28 11:43,79.19,988.66,1010.35,180,14.04,10.50,-38,1
1603881866,2020-10-28 11:44,79.91,988.68,1010.37,180,14.08,10.68,-40,1
1603881926,2020-10-28 11:45,79.58,988.68,1010.37,180,14.13,10.66,-39,1
1603881986,2020-10-28 11:46,79.52,988.71,1010.39,180,14.16,10.68,-41,1
1603882046,2020-10-28 11:47,78.91,988.70,1010.39,180,14.12,10.53,-40,1
1603882107,2020-10-28 11:48,78.68,988.74,1010.43,180,14.15,10.51,-39,1
1603882167,2020-10-28 11:49,77.94,988.70,1010.39,180,14.14,10.36,-38,1
1603882228,2020-10-28 11:50,77.97,988.75,1010.44,180,14.16,10.39,-38,1
1603882288,2020-10-28 11:51,78.29,988.71,1010.39,180,14.16,10.45,-39,1
1603882348,2020-10-28 11:52,78.42,988.69,1010.38,180,14.17,10.48,-37,1
1603882408,2020-10-28 11:53,78.84,988.75,1010.43,180,14.23,10.62,-39,1
1603882468,2020-10-28 11:54,78.45,988.65,1010.34,180,14.27,10.59,-40,1
1603882529,2020-10-28 11:55,78.14,988.66,1010.35,180,14.31,10.56,-41,1
1603882589,2020-10-28 11:56,78.27,988.71,1010.39,180,14.39,10.67,-40,1
1603882649,2020-10-28 11:57,77.71,988.68,1010.37,180,14.41,10.58,-38,1
1603882709,2020-10-28 11:58,77.95,988.76,1010.45,180,14.53,10.74,-38,1
1603882769,2020-10-28 11:59,76.46,988.68,1010.37,180,14.58,10.50,-39,1
1603882829,2020-10-28 12:00,76.45,988.62,1010.30,180,14.64,10.56,-38,1
1603882889,2020-10-28 12:01,75.67,988.57,1010.26,180,14.60,10.37,-40,1
1603882949,2020-10-28 12:02,75.89,988.62,1010.31,180,14.70,10.51,-39,1
1603883010,2020-10-28 12:03,75.12,988.61,1010.30,180,14.68,10.33,-40,1
1603883070,2020-10-28 12:04,75.36,988.63,1010.32,180,14.70,10.40,-39,1
1603883130,2020-10-28 12:05,75.04,988.61,1010.30,180,14.76,10.39,-38,1
1603883190,2020-10-28 12:06,74.57,988.58,1010.27,180,14.82,10.36,-39,1
1603883250,2020-10-28 12:07,74.01,988.60,1010.28,180,14.75,10.18,-39,1
1603883310,2020-10-28 12:08,73.95,988.59,1010.28,180,14.85,10.26,-39,1
1603883370,2020-10-28 12:09,74.05,988.56,1010.24,180,14.88,10.31,-40,1
1603883430,2020-10-28 12:10,74.42,988.60,1010.29,180,14.94,10.44,-38,1
1603883490,2020-10-28 12:11,74.33,988.65,1010.33,180,15.01,10.49,-37,1
1603883551,2020-10-28 12:12,73.69,988.62,1010.31,180,15.01,10.36,-39,1
1603883611,2020-10-28 12:13,73.66,988.61,1010.29,180,15.05,10.40,-38,1
1603883671,2020-10-28 12:14,73.66,988.56,1010.25,180,15.09,10.43,-40,1
1603883731,2020-10-28 12:15,73.36,988.52,1010.21,180,15.10,10.38,-39,1
1603883854,2020-10-28 12:17,72.98,988.56,1010.25,180,15.21,10.41,-39,1
1603883914,2020-10-28 12:18,72.85,988.51,1010.19,180,15.26,10.43,-37,1
1603883974,2020-10-28 12:19,72.55,988.52,1010.21,180,15.27,10.38,-38,1
1603884034,2020-10-28 12:20,72.28,988.57,1010.26,180,15.37,10.42,-39,1
1603884094,2020-10-28 12:21,72.12,988.58,1010.27,180,15.42,10.44,-41,1
1603884154,2020-10-28 12:22,72.27,988.61,1010.29,180,15.42,10.47,-40,1
1603884214,2020-10-28 12:23,71.37,988.57,1010.26,180,15.46,10.32,-38,1
1603884275,2020-10-28 12:24,70.96,988.53,1010.21,180,15.40,10.18,-39,1
1603884335,2020-10-28 12:25,70.64,988.51,1010.20,180,15.33,10.04,-39,1
1603884395,2020-10-28 12:26,70.79,988.54,1010.22,180,15.30,10.04,-39,1
1603884455,2020-10-28 12:27,71.12,988.51,1010.20,180,15.22,10.03,-39,1
1603884515,2020-10-28 12:28,71.48,988.53,1010.21,180,15.23,10.12,-39,1
1603884575,2020-10-28 12:29,71.39,988.50,1010.19,180,15.18,10.05,-39,1
1603884635,2020-10-28 12:30,71.69,988.53,1010.22,180,15.20,10.13,-38,1
1603884695,2020-10-28 12:31,71.80,988.46,1010.15,180,15.22,10.18,-38,1
1603884755,2020-10-28 12:32,72.01,988.44,1010.13,180,15.23,10.23,-39,1
1603884815,2020-10-28 12:33,71.81,988.48,1010.17,180,15.27,10.23,-39,1
1603884875,2020-10-28 12:34,71.99,988.46,1010.14,180,15.33,10.32,-39,1
1603884935,2020-10-28 12:35,71.36,988.44,1010.13,180,15.28,10.14,-41,1
1603884996,2020-10-28 12:36,71.12,988.51,1010.19,180,15.32,10.13,-39,1
1603885056,2020-10-28 12:37,71.18,988.47,1010.16,180,15.32,10.14,-40,1
1603885116,2020-10-28 12:38,71.35,988.48,1010.17,180,15.36,10.22,-40,1
1603885176,2020-10-28 12:39,70.95,988.41,1010.09,180,15.29,10.07,-39,1
1603885236,2020-10-28 12:40,70.70,988.40,1010.08,180,15.28,10.00,-38,1
1603885296,2020-10-28 12:41,70.81,988.42,1010.11,180,15.20,9.95,-39,1
1603885356,2020-10-28 12:42,70.95,988.37,1010.06,180,15.19,9.97,-38,1
1603885416,2020-10-28 12:43,70.56,988.38,1010.07,180,15.09,9.79,-39,1
1603885476,2020-10-28 12:44,70.94,988.38,1010.06,180,15.04,9.82,-40,1
1603885537,2020-10-28 12:45,71.39,988.36,1010.05,180,14.99,9.87,-39,1
1603885597,2020-10-28 12:46,72.05,988.36,1010.05,180,15.00,10.02,-39,1
1603885657,2020-10-28 12:47,72.13,988.36,1010.05,180,15.01,10.04,-39,1
1603885717,2020-10-28 12:48,72.39,988.31,1009.99,180,14.97,10.06,-39,1
1603885777,2020-10-28 12:49,73.00,988.43,1010.12,180,14.90,10.12,-38,1
1603885837,2020-10-28 12:50,73.55,988.36,1010.04,180,14.91,10.24,-40,1
1603885897,2020-10-28 12:51,74.13,988.42,1010.11,180,14.91,10.36,-38,1
1603885958,2020-10-28 12:52,73.58,988.41,1010.09,180,14.87,10.21,-39,1
1603886018,2020-10-28 12:53,73.79,988.41,1010.10,180,14.82,10.20,-38,1
1603886078,2020-10-28 12:54,73.92,988.37,1010.05,180,14.76,10.17,-39,1
1603886138,2020-10-28 12:55,73.99,988.36,1010.05,180,14.74,10.16,-39,1
1603886198,2020-10-28 12:56,73.81,988.38,1010.07,180,14.68,10.07,-39,1
1603886258,2020-10-28 12:57,73.97,988.36,1010.05,180,14.66,10.08,-37,1
1603886318,2020-10-28 12:58,74.45,988.41,1010.10,180,14.68,10.20,-39,1
1603886378,2020-10-28 12:59,74.74,988.40,1010.09,180,14.66,10.24,-38,1
1603886438,2020-10-28 13:00,75.11,988.37,1010.06,180,14.63,10.28,-38,1
1603886498,2020-10-28 13:01,75.73,988.41,1010.09,180,14.66,10.43,-38,1
1603886558,2020-10-28 13:02,74.74,988.34,1010.03,180,14.63,10.21,-39,1
1603886618,2020-10-28 13:03,73.81,988.39,1010.08,180,14.63,10.02,-38,1
1603886678,2020-10-28 13:04,74.00,988.37,1010.05,180,14.62,10.05,-41,1
1603886738,2020-10-28 13:05,74.18,988.38,1010.06,180,14.59,10.06,-37,1
1603886799,2020-10-28 13:06,74.40,988.38,1010.07,180,14.59,10.10,-39,1
1603886859,2020-10-28 13:07,74.76,988.37,1010.06,180,14.58,10.17,-37,1
1603886919,2020-10-28 13:08,74.87,988.37,1010.06,180,14.59,10.20,-38,1
1603886979,2020-10-28 13:09,74.89,988.42,1010.11,180,14.56,10.17,-39,1
1603887039,2020-10-28 13:10,74.93,988.39,1010.08,180,14.62,10.24,-37,1
1603887099,2020-10-28 13:11,75.13,988.44,1010.13,180,14.58,10.24,-39,1
1603887159,2020-10-28 13:12,74.77,988.40,1010.09,180,14.56,10.15,-38,1
1603887219,2020-10-28 13:13,74.64,988.40,1010.09,180,14.53,10.09,-38,1
1603887280,2020-10-28 13:14,74.91,988.41,1010.10,180,14.54,10.15,-40,1
1603887340,2020-10-28 13:15,74.49,988.42,1010.11,180,14.54,10.07,-38,1
1603887400,2020-10-28 13:16,74.99,988.44,1010.12,180,14.55,10.18,-39,1
1603887461,2020-10-28 13:17,74.39,988.43,1010.12,180,14.51,10.02,-38,1
1603887521,2020-10-28 13:18,75.10,988.46,1010.15,180,14.57,10.22,-39,1
1603887581,2020-10-28 13:19,74.28,988.41,1010.09,180,14.53,10.02,-38,1
1603887642,2020-10-28 13:20,74.56,988.40,1010.09,180,14.59,10.14,-38,1
1603887702,2020-10-28 13:21,74.23,988.38,1010.07,180,14.58,10.06,-39,1
1603887762,2020-10-28 13:22,74.21,988.41,1010.09,180,14.59,10.06,-39,1
1603887823,2020-10-28 13:23,73.76,988.35,1010.04,180,14.62,10.00,-38,1
1603887883,2020-10-28 13:24,74.17,988.32,1010.01,180,14.64,10.10,-39,1
1603887943,2020-10-28 13:25,73.87,988.30,1009.99,180,14.67,10.07,-38,1
1603888003,2020-10-28 13:26,74.14,988.32,1010.01,180,14.67,10.13,-37,1
1603888064,2020-10-28 13:27,74.34,988.31,1009.99,180,14.72,10.22,-39,1
1603888124,2020-10-28 13:28,74.88,988.32,1010.00,180,14.77,10.37,-40,1
1603888184,2020-10-28 13:29,74.05,988.28,1009.97,180,14.77,10.20,-38,1
1603888244,2020-10-28 13:30,74.11,988.26,1009.95,180,14.82,10.27,-38,1
1603888304,2020-10-28 13:31,73.68,988.23,1009.92,180,14.84,10.20,-38,1
1603888364,2020-10-28 13:32,73.47,988.21,1009.90,180,14.84,10.15,-40,1
1603888425,2020-10-28 13:33,74.00,988.18,1009.87,180,14.87,10.29,-38,1
1603888485,2020-10-28 13:34,74.30,988.18,1009.87,180,14.84,10.32,-39,1
1603888545,2020-10-28 13:35,74.17,988.11,1009.80,180,14.83,10.29,-39,1
1603888605,2020-10-28 13:36,73.82,988.12,1009.80,180,14.86,10.25,-40,1
1603888665,2020-10-28 13:37,73.55,988.08,1009.76,180,14.83,10.16,-38,1
1603888726,2020-10-28 13:38,73.51,988.10,1009.78,180,14.86,10.18,-39,1
1603888786,2020-10-28 13:39,73.69,988.06,1009.75,180,14.83,10.19,-39,1
1603888846,2020-10-28 13:40,73.97,988.04,1009.73,180,14.77,10.19,-39,1
1603888906,2020-10-28 13:41,73.66,988.05,1009.74,180,14.77,10.13,-39,1
1603888967,2020-10-28 13:42,73.68,988.06,1009.74,180,14.81,10.17,-38,1
1603889027,2020-10-28 13:43,74.18,988.09,1009.77,180,14.81,10.27,-38,1
1603889087,2020-10-28 13:44,74.43,988.11,1009.80,180,14.86,10.37,-39,1
1603889147,2020-10-28 13:45,74.22,988.08,1009.77,180,14.82,10.29,-39,1
1603889207,2020-10-28 13:46,74.59,988.14,1009.82,180,14.83,10.37,-38,1
1603889267,2020-10-28 13:47,74.50,988.14,1009.83,180,14.85,10.37,-41,1
1603889327,2020-10-28 13:48,74.26,988.14,1009.82,180,14.87,10.34,-39,1
1603889388,2020-10-28 13:49,74.28,988.16,1009.85,180,14.88,10.36,-39,1
1603889448,2020-10-28 13:50,74.39,988.15,1009.84,180,14.93,10.43,-39,1
1603889508,2020-10-28 13:51,73.39,988.15,1009.83,180,14.91,10.21,-39,1
1603889568,2020-10-28 13:52,73.33,988.18,1009.87,180,14.98,10.26,-39,1
1603889628,2020-10-28 13:53,72.58,988.16,1009.85,180,14.94,10.07,-38,1
1603889688,2020-10-28 13:54,72.86,988.17,1009.86,180,15.01,10.19,-39,1
1603889748,2020-10-28 13:55,73.05,988.15,1009.83,180,15.05,10.27,-39,1
1603889808,2020-10-28 13:56,72.56,988.15,1009.84,180,15.08,10.20,-38,1
1603889868,2020-10-28 13:57,72.54,988.15,1009.84,180,15.08,10.20,-39,1
1603889929,2020-10-28 13:58,72.78,988.17,1009.86,180,15.14,10.30,-39,1
1603889989,2020-10-28 13:59,72.41,988.19,1009.87,180,15.16,10.25,-40,1
1603890049,2020-10-28 14:00,72.76,988.19,1009.87,180,15.20,10.36,-39,1
1603890109,2020-10-28 14:01,72.76,988.18,1009.87,180,15.24,10.40,-37,1
1603890169,2020-10-28 14:02,72.93,988.17,1009.86,180,15.30,10.49,-39,1
1603890229,2020-10-28 14:03,72.64,988.18,1009.87,180,15.33,10.46,-39,1
1603890289,2020-10-28 14:04,71.71,988.18,1009.86,180,15.38,10.31,-39,1
1603890349,2020-10-28 14:05,71.15,988.15,1009.84,180,15.42,10.23,-39,1
1603890409,2020-10-28 14:06,71.07,988.20,1009.89,180,15.46,10.26,-41,1
1603890469,2020-10-28 14:07,70.97,988.20,1009.89,180,15.48,10.25,-39,1
1603890529,2020-10-28 14:08,70.95,988.23,1009.92,180,15.48,10.25,-37,1
1603890590,2020-10-28 14:09,71.15,988.28,1009.97,180,15.50,10.31,-41,1
1603890650,2020-10-28 14:10,71.28,988.27,1009.96,180,15.56,10.39,-40,1
1603890711,2020-10-28 14:11,71.25,988.33,1010.02,180,15.60,10.43,-39,1
1603890771,2020-10-28 14:12,70.54,988.36,1010.05,180,15.62,10.30,-40,1
1603890831,2020-10-28 14:13,70.43,988.35,1010.04,180,15.68,10.33,-39,1
1603890891,2020-10-28 14:14,70.05,988.39,1010.08,180,15.66,10.23,-39,1
1603890952,2020-10-28 14:15,70.16,988.37,1010.06,180,15.68,10.27,-38,1
1603891012,2020-10-28 14:16,70.20,988.36,1010.05,180,15.65,10.25,-39,1
1603891072,2020-10-28 14:17,70.60,988.36,1010.05,180,15.65,10.34,-39,1
1603891132,2020-10-28 14:18,70.63,988.31,1010.00,180,15.63,10.33,-38,1
1603891192,2020-10-28 14:19,70.67,988.32,1010.01,180,15.62,10.32,-39,1
1603891252,2020-10-28 14:20,70.71,988.30,1009.99,180,15.56,10.27,-41,1
1603891313,2020-10-28 14:21,70.92,988.30,1009.99,180,15.52,10.28,-39,1
1603891373,2020-10-28 14:22,71.32,988.33,1010.02,180,15.44,10.29,-38,1
1603891433,2020-10-28 14:23,72.00,988.32,1010.00,180,15.39,10.38,-38,1
1603891493,2020-10-28 14:24,71.82,988.32,1010.01,180,15.37,10.33,-39,1
1603891553,2020-10-28 14:25,72.13,988.31,1010.00,180,15.32,10.34,-38,1
1603891613,2020-10-28 14:26,72.24,988.25,1009.94,180,15.31,10.36,-39,1
1603891674,2020-10-28 14:27,72.44,988.25,1009.94,180,15.31,10.40,-38,1
1603891734,2020-10-28 14:28,72.61,988.22,1009.91,180,15.29,10.41,-39,1
1603891794,2020-10-28 14:29,72.81,988.19,1009.88,180,15.25,10.42,-39,1
1603891855,2020-10-28 14:30,72.63,988.20,1009.89,180,15.23,10.36,-39,1
1603891915,2020-10-28 14:31,72.47,988.15,1009.84,180,15.26,10.35,-40,1
1603891975,2020-10-28 14:32,72.74,988.16,1009.85,180,15.29,10.44,-41,1
1603892035,2020-10-28 14:33,72.79,988.16,1009.85,180,15.26,10.42,-40,1
1603892096,2020-10-28 14:34,73.05,988.19,1009.88,180,15.32,10.53,-40,1
1603892156,2020-10-28 14:35,72.71,988.19,1009.88,180,15.33,10.47,-40,1
1603892216,2020-10-28 14:36,72.67,988.21,1009.90,180,15.32,10.45,-39,1
1603892276,2020-10-28 14:37,72.12,988.21,1009.90,180,15.38,10.40,-39,1
1603892336,2020-10-28 14:38,71.71,988.21,1009.89,180,15.38,10.31,-39,1
1603892397,2020-10-28 14:39,71.98,988.22,1009.90,180,15.38,10.37,-38,1
1603892457,2020-10-28 14:40,71.57,988.22,1009.91,180,15.38,10.28,-39,1
1603892517,2020-10-28 14:41,71.93,988.17,1009.86,180,15.39,10.37,-40,1
1603892577,2020-10-28 14:42,72.06,988.18,1009.87,180,15.38,10.39,-38,1
1603892638,2020-10-28 14:43,71.90,988.16,1009.85,180,15.35,10.32,-36,1
1603892698,2020-10-28 14:44,71.87,988.17,1009.86,180,15.33,10.30,-40,1
1603892758,2020-10-28 14:45,71.49,988.10,1009.78,180,15.27,10.16,-39,1
1603892818,2020-10-28 14:46,71.33,988.14,1009.83,180,15.24,10.10,-40,1
1603892878,2020-10-28 14:47,71.51,988.12,1009.81,180,15.21,10.11,-39,1
1603892938,2020-10-28 14:48,71.77,988.12,1009.80,180,15.20,10.15,-39,1
1603892999,2020-10-28 14:49,71.88,988.09,1009.78,180,15.17,10.15,-40,1
1603893059,2020-10-28 14:50,72.29,988.11,1009.80,180,15.15,10.21,-39,1
1603893119,2020-10-28 14:51,72.33,988.11,1009.80,180,15.13,10.20,-40,1
1603893179,2020-10-28 14:52,72.08,988.12,1009.81,180,15.13,10.15,-39,1
1603893239,2020-10-28 14:53,71.45,988.12,1009.80,180,15.09,9.98,-39,1
1603893299,2020-10-28 14:54,71.08,988.10,1009.79,180,15.08,9.89,-39,1
1603893359,2020-10-28 14:55,71.03,988.10,1009.79,180,15.09,9.89,-38,1
1603893419,2020-10-28 14:56,71.27,988.10,1009.79,180,15.08,9.93,-39,1
1603893479,2020-10-28 14:57,71.39,988.10,1009.79,180,15.08,9.96,-39,1
1603893540,2020-10-28 14:59,71.31,988.12,1009.81,180,15.07,9.93,-39,1
1603893600,2020-10-28 15:00,69.81,988.06,1009.75,180,15.04,9.58,-39,1
1603893660,2020-10-28 15:01,70.58,988.15,1009.83,180,15.07,9.78,-40,1
1603893720,2020-10-28 15:02,70.45,988.13,1009.82,180,15.05,9.73,-40,1
1603893780,2020-10-28 15:03,70.22,988.13,1009.81,180,15.03,9.66,-39,1
1603893840,2020-10-28 15:04,69.94,988.14,1009.83,180,15.02,9.59,-40,1
1603893900,2020-10-28 15:05,70.30,988.15,1009.83,180,15.00,9.65,-40,1
1603893960,2020-10-28 15:06,70.58,988.17,1009.85,180,14.98,9.69,-41,1
1603894020,2020-10-28 15:07,70.82,988.17,1009.86,180,14.98,9.74,-38,1
1603894080,2020-10-28 15:08,71.06,988.18,1009.87,180,14.95,9.76,-39,1
1603894141,2020-10-28 15:09,71.04,988.19,1009.87,180,14.95,9.76,-40,1
1603894201,2020-10-28 15:10,71.06,988.16,1009.85,180,14.93,9.74,-39,1
1603894261,2020-10-28 15:11,70.43,988.20,1009.88,180,14.91,9.59,-40,1
1603894321,2020-10-28 15:12,70.74,988.20,1009.88,180,14.91,9.66,-37,1
1603894381,2020-10-28 15:13,71.02,988.22,1009.91,180,14.89,9.70,-39,1
1603894441,2020-10-28 15:14,71.22,988.21,1009.89,180,14.86,9.71,-40,1
1603894502,2020-10-28 15:15,71.28,988.21,1009.89,180,14.86,9.72,-39,1
1603894622,2020-10-28 15:17,71.35,988.21,1009.90,180,14.83,9.71,-40,1
1603894682,2020-10-28 15:18,71.30,988.15,1009.84,180,14.81,9.68,-39,1
1603894742,2020-10-28 15:19,71.37,988.18,1009.87,180,14.78,9.67,-38,1
1603894802,2020-10-28 15:20,71.56,988.18,1009.86,180,14.74,9.67,-39,1
1603894863,2020-10-28 15:21,71.69,988.17,1009.85,180,14.76,9.71,-40,1
1603894923,2020-10-28 15:22,71.83,988.17,1009.85,180,14.74,9.72,-39,1
1603894983,2020-10-28 15:23,72.20,988.17,1009.86,180,14.72,9.78,-39,1
1603895043,2020-10-28 15:24,72.48,988.15,1009.84,180,14.66,9.78,-41,1
1603895103,2020-10-28 15:25,72.49,988.17,1009.86,180,14.66,9.78,-37,1
1603895163,2020-10-28 15:26,72.78,988.18,1009.87,180,14.60,9.78,-40,1
1603895223,2020-10-28 15:27,72.69,988.21,1009.90,180,14.59,9.75,-40,1
1603895283,2020-10-28 15:28,73.02,988.18,1009.87,180,14.57,9.80,-39,1
1603895343,2020-10-28 15:29,73.06,988.18,1009.87,180,14.56,9.80,-39,1
1603895403,2020-10-28 15:30,73.16,988.20,1009.89,180,14.54,9.80,-40,1
1603895463,2020-10-28 15:31,73.23,988.22,1009.90,180,14.51,9.79,-38,1
1603895523,2020-10-28 15:32,73.66,988.21,1009.90,180,14.47,9.84,-41,1
1603895584,2020-10-28 15:33,73.41,988.21,1009.89,180,14.45,9.77,-38,1
1603895644,2020-10-28 15:34,74.29,988.20,1009.88,180,14.36,9.86,-39,1
1603895704,2020-10-28 15:35,73.96,988.18,1009.87,180,14.37,9.80,-38,1
1603895764,2020-10-28 15:36,74.36,988.18,1009.87,180,14.32,9.83,-39,1
1603895824,2020-10-28 15:37,74.31,988.20,1009.89,180,14.31,9.81,-41,1
1603895884,2020-10-28 15:38,74.70,988.20,1009.88,180,14.26,9.84,-39,1
1603895944,2020-10-28 15:39,74.56,988.30,1009.98,180,14.23,9.79,-38,1
1603896004,2020-10-28 15:40,74.94,988.30,1009.99,180,14.18,9.81,-39,1
1603896065,2020-10-28 15:41,75.38,988.30,1009.99,180,14.14,9.86,-41,1
1603896125,2020-10-28 15:42,75.35,988.29,1009.98,180,14.11,9.83,-37,1
1603896185,2020-10-28 15:43,75.96,988.29,1009.98,180,14.05,9.89,-39,1
1603896245,2020-10-28 15:44,75.42,988.26,1009.94,180,14.02,9.75,-39,1
1603896308,2020-10-28 15:45,76.00,988.28,1009.97,180,13.97,9.82,-39,1
1603896369,2020-10-28 15:46,76.07,988.27,1009.96,180,13.93,9.79,-40,1
1603896429,2020-10-28 15:47,76.40,988.30,1009.99,180,13.88,9.81,-39,1
1603896489,2020-10-28 15:48,76.23,988.29,1009.97,180,13.86,9.76,-41,1
1603896549,2020-10-28 15:49,76.29,988.29,1009.98,180,13.82,9.73,-39,1
1603896609,2020-10-28 15:50,76.63,988.29,1009.98,180,13.76,9.74,-39,1
1603896729,2020-10-28 15:52,77.60,988.26,1009.95,180,13.67,9.84,-41,1
1603896789,2020-10-28 15:53,78.12,988.26,1009.95,180,13.64,9.91,-39,1
1603896849,2020-10-28 15:54,77.79,988.29,1009.98,180,13.59,9.80,-39,1
1603896909,2020-10-28 15:55,78.06,988.30,1009.99,180,13.55,9.81,-41,1
1603896970,2020-10-28 15:56,79.17,988.33,1010.02,180,13.47,9.94,-39,1
1603897030,2020-10-28 15:57,78.37,988.32,1010.01,180,13.43,9.75,-39,1
1603897090,2020-10-28 15:58,78.26,988.31,1009.99,180,13.39,9.69,-40,1
1603897150,2020-10-28 15:59,78.67,988.32,1010.00,180,13.35,9.73,-38,1
1603897210,2020-10-28 16:00,78.63,988.31,1010.00,180,13.32,9.70,-40,1
1603897270,2020-10-28 16:01,78.67,988.31,1009.99,180,13.28,9.66,-39,1
1603897330,2020-10-28 16:02,79.58,988.28,1009.96,180,13.22,9.78,-40,1
1603897390,2020-10-28 16:03,79.56,988.31,1010.00,180,13.16,9.72,-39,1
1603897450,2020-10-28 16:04,79.64,988.31,1010.00,180,13.11,9.68,-41,1
1603897510,2020-10-28 16:05,79.42,988.33,1010.01,180,13.05,9.58,-39,1
1603897570,2020-10-28 16:06,79.67,988.31,1010.00,180,13.00,9.58,-39,1
1603897630,2020-10-28 16:07,80.69,988.29,1009.98,180,12.94,9.71,-39,1
1603897690,2020-10-28 16:08,80.62,988.27,1009.96,180,12.91,9.67,-39,1
1603897811,2020-10-28 16:10,80.37,988.33,1010.02,180,12.82,9.54,-39,1
1603897871,2020-10-28 16:11,81.09,988.29,1009.98,180,12.77,9.62,-40,1
1603897931,2020-10-28 16:12,81.38,988.27,1009.95,180,12.70,9.60,-39,1
1603897991,2020-10-28 16:13,83.96,988.32,1010.01,180,12.58,9.95,-38,1
1603898114,2020-10-28 16:15,81.86,988.32,1010.01,180,12.51,9.51,-39,1
1603898174,2020-10-28 16:16,81.80,988.29,1009.97,180,12.47,9.46,-40,1
1603898234,2020-10-28 16:17,82.48,988.30,1009.99,180,12.39,9.50,-39,1
1603898294,2020-10-28 16:18,82.47,988.28,1009.97,180,12.33,9.44,-40,1
1603898355,2020-10-28 16:19,82.28,988.32,1010.01,180,12.28,9.36,-39,1
1603898415,2020-10-28 16:20,82.36,988.32,1010.01,180,12.24,9.33,-39,1
1603898475,2020-10-28 16:21,82.48,988.33,1010.02,180,12.19,9.31,-39,1
1603898535,2020-10-28 16:22,82.59,988.33,1010.02,180,12.13,9.27,-41,1
1603898595,2020-10-28 16:23,83.62,988.35,1010.04,180,12.06,9.38,-40,1
1603898655,2020-10-28 16:24,83.56,988.38,1010.07,180,12.00,9.31,-40,1
1603898715,2020-10-28 16:25,83.92,988.36,1010.05,180,11.96,9.34,-40,1
1603898775,2020-10-28 16:26,83.71,988.37,1010.05,180,11.92,9.26,-39,1
1603898836,2020-10-28 16:27,83.62,988.34,1010.03,180,11.87,9.20,-39,1
1603898896,2020-10-28 16:28,83.90,988.33,1010.02,180,11.82,9.20,-41,1
1603898956,2020-10-28 16:29,85.30,988.34,1010.02,180,11.74,9.36,-39,1
1603899016,2020-10-28 16:30,84.39,988.34,1010.02,180,11.70,9.17,-39,1
1603899076,2020-10-28 16:31,85.74,988.32,1010.00,180,11.64,9.34,-40,1
1603899136,2020-10-28 16:32,84.85,988.34,1010.02,180,11.60,9.15,-40,1
1603899196,2020-10-28 16:33,85.93,988.34,1010.03,180,11.57,9.31,-40,1
1603899256,2020-10-28 16:34,85.95,988.36,1010.05,180,11.54,9.28,-39,1
1603899316,2020-10-28 16:35,86.09,988.34,1010.03,180,11.52,9.29,-38,1
1603899376,2020-10-28 16:36,85.93,988.40,1010.08,180,11.50,9.24,-40,1
1603899436,2020-10-28 16:37,86.02,988.38,1010.06,180,11.46,9.21,-38,1
1603899496,2020-10-28 16:38,86.15,988.38,1010.06,180,11.41,9.19,-38,1
1603899556,2020-10-28 16:39,85.92,988.35,1010.04,180,11.37,9.11,-39,1
1603899617,2020-10-28 16:40,86.64,988.34,1010.03,180,11.31,9.17,-39,1
1603899677,2020-10-28 16:41,88.13,988.32,1010.01,180,11.24,9.36,-39,1
1603899737,2020-10-28 16:42,88.20,988.33,1010.02,180,11.19,9.32,-40,1
1603899800,2020-10-28 16:43,88.90,988.33,1010.02,180,11.15,9.40,-38,1
1603899860,2020-10-28 16:44,88.00,988.34,1010.03,180,11.12,9.22,-39,1
1603899920,2020-10-28 16:45,88.30,988.32,1010.01,180,11.10,9.25,-37,1
1603899980,2020-10-28 16:46,88.15,988.32,1010.01,180,11.09,9.21,-39,1
1603900040,2020-10-28 16:47,88.45,988.32,1010.01,180,11.06,9.23,-39,1
1603900100,2020-10-28 16:48,88.97,988.29,1009.97,180,11.03,9.29,-40,1
1603900160,2020-10-28 16:49,89.22,988.31,1009.99,180,11.01,9.31,-40,1
1603900221,2020-10-28 16:50,89.28,988.31,1009.99,180,10.99,9.30,-40,1
1603900281,2020-10-28 16:51,89.09,988.33,1010.02,180,10.98,9.26,-38,1
1603900341,2020-10-28 16:52,89.91,988.33,1010.01,180,10.96,9.38,-39,1
1603900401,2020-10-28 16:53,91.34,988.35,1010.03,180,10.98,9.63,-39,1
1603900461,2020-10-28 16:54,90.77,988.33,1010.02,180,10.95,9.51,-41,1
1603900521,2020-10-28 16:55,90.78,988.34,1010.02,180,10.95,9.51,-39,1
1603900581,2020-10-28 16:56,91.55,988.35,1010.04,180,10.96,9.65,-38,1
1603900641,2020-10-28 16:57,91.54,988.36,1010.04,180,10.98,9.66,-40,1
1603900701,2020-10-28 16:58,91.99,988.34,1010.02,180,10.99,9.75,-39,1
1603900762,2020-10-28 16:59,92.27,988.34,1010.02,180,10.98,9.78,-39,1
1603900822,2020-10-28 17:00,92.41,988.37,1010.05,180,11.00,9.83,-40,1
1603900882,2020-10-28 17:01,92.62,988.36,1010.04,180,11.00,9.86,-39,1
1603900942,2020-10-28 17:02,92.49,988.35,1010.04,180,11.00,9.84,-41,1
1603901002,2020-10-28 17:03,92.54,988.38,1010.06,180,11.01,9.86,-41,1
1603901062,2020-10-28 17:04,92.59,988.36,1010.05,180,11.01,9.86,-39,1
1603901122,2020-10-28 17:05,93.54,988.37,1010.05,180,11.02,10.03,-39,1
1603901182,2020-10-28 17:06,93.25,988.37,1010.06,180,11.04,10.00,-40,1
1603901242,2020-10-28 17:07,93.45,988.35,1010.04,180,11.04,10.03,-39,1
1603901302,2020-10-28 17:08,93.50,988.41,1010.10,180,11.04,10.04,-39,1
1603901362,2020-10-28 17:09,93.19,988.43,1010.12,180,11.07,10.02,-41,1
1603901423,2020-10-28 17:10,93.13,988.45,1010.14,180,11.07,10.01,-39,1
1603901483,2020-10-28 17:11,93.23,988.47,1010.16,180,11.08,10.04,-40,1
1603901603,2020-10-28 17:13,92.90,988.49,1010.17,180,11.07,9.97,-39,1
1603901663,2020-10-28 17:14,93.15,988.49,1010.18,180,11.07,10.01,-41,1
1603901723,2020-10-28 17:15,94.18,988.51,1010.20,180,11.11,10.22,-41,1
1603901783,2020-10-28 17:16,94.13,988.52,1010.21,180,11.13,10.23,-41,1
1603901844,2020-10-28 17:17,94.32,988.50,1010.19,180,11.10,10.23,-37,1
1603901904,2020-10-28 17:18,93.89,988.49,1010.17,180,11.13,10.19,-41,1
1603901964,2020-10-28 17:19,93.52,988.51,1010.20,180,11.12,10.12,-40,1
1603902024,2020-10-28 17:20,93.00,988.50,1010.18,180,11.13,10.05,-37,1
1603902084,2020-10-28 17:21,93.17,988.53,1010.21,180,11.09,10.04,-41,1
1603902144,2020-10-28 17:22,93.46,988.54,1010.23,180,11.09,10.08,-39,1
1603902204,2020-10-28 17:23,93.50,988.56,1010.24,180,11.08,10.08,-39,1
1603902264,2020-10-28 17:24,93.37,988.54,1010.22,180,11.08,10.06,-37,1
1603902324,2020-10-28 17:25,93.86,988.53,1010.21,180,11.09,10.15,-39,1
1603902384,2020-10-28 17:26,93.98,988.54,1010.23,180,11.07,10.15,-39,1
1603902444,2020-10-28 17:27,94.29,988.52,1010.20,180,11.09,10.22,-40,1
1603902505,2020-10-28 17:28,94.20,988.50,1010.19,180,11.11,10.22,-41,1
1603902565,2020-10-28 17:29,94.14,988.51,1010.19,180,11.11,10.21,-38,1
1603902625,2020-10-28 17:30,94.18,988.52,1010.21,180,11.10,10.21,-39,1
1603902685,2020-10-28 17:31,94.07,988.56,1010.24,180,11.06,10.15,-39,1
1603902745,2020-10-28 17:32,94.29,988.59,1010.27,180,11.07,10.20,-39,1
1603902805,2020-10-28 17:33,94.06,988.59,1010.27,180,11.07,10.16,-40,1
1603902865,2020-10-28 17:34,94.05,988.58,1010.26,180,11.07,10.16,-39,1
1603902925,2020-10-28 17:35,94.41,988.60,1010.29,180,11.05,10.20,-38,1
1603902985,2020-10-28 17:36,94.32,988.62,1010.30,180,11.05,10.18,-40,1
1603903045,2020-10-28 17:37,94.14,988.59,1010.28,180,11.05,10.15,-38,1
1603903105,2020-10-28 17:38,94.50,988.56,1010.24,180,11.06,10.22,-39,1
1603903165,2020-10-28 17:39,94.51,988.61,1010.29,180,11.05,10.21,-38,1
1603903226,2020-10-28 17:40,94.74,988.56,1010.25,180,11.06,10.26,-40,1
1603903286,2020-10-28 17:41,94.48,988.61,1010.30,180,11.02,10.18,-39,1
1603903347,2020-10-28 17:42,94.55,988.61,1010.30,180,11.03,10.20,-40,1
1603903407,2020-10-28 17:43,94.34,988.62,1010.31,180,11.04,10.17,-39,1
1603903467,2020-10-28 17:44,94.38,988.63,1010.32,180,11.04,10.18,-40,1
1603903527,2020-10-28 17:45,94.45,988.64,1010.33,180,11.05,10.20,-38,1
1603903588,2020-10-28 17:46,94.32,988.64,1010.33,180,11.02,10.15,-40,1
1603903648,2020-10-28 17:47,94.15,988.66,1010.35,180,11.04,10.14,-38,1
1603903708,2020-10-28 17:48,94.05,988.66,1010.34,180,11.02,10.11,-40,1
1603903768,2020-10-28 17:49,93.80,988.71,1010.39,180,11.03,10.08,-38,1
1603903828,2020-10-28 17:50,93.88,988.65,1010.34,180,11.01,10.07,-39,1
1603903888,2020-10-28 17:51,93.93,988.67,1010.35,180,10.98,10.05,-40,1
1603903949,2020-10-28 17:52,93.71,988.69,1010.37,180,10.99,10.02,-39,1
1603904009,2020-10-28 17:53,93.72,988.69,1010.37,180,10.97,10.01,-41,1
1603904069,2020-10-28 17:54,93.63,988.69,1010.38,180,10.97,9.99,-38,1
1603904132,2020-10-28 17:55,93.76,988.71,1010.39,180,10.92,9.96,-40,1
1603904252,2020-10-28 17:57,93.75,988.70,1010.39,180,10.90,9.94,-39,1
1603904313,2020-10-28 17:58,93.87,988.69,1010.38,180,10.89,9.95,-40,1
1603904376,2020-10-28 17:59,94.07,988.69,1010.38,180,10.89,9.98,-41,1
1603904437,2020-10-28 18:00,94.12,988.71,1010.40,180,10.85,9.95,-39,1
1603904563,2020-10-28 18:02,95.18,988.69,1010.37,180,10.87,10.14,-39,1
1603904626,2020-10-28 18:03,95.41,988.69,1010.38,180,10.88,10.18,-39,1
1603904687,2020-10-28 18:04,95.11,988.68,1010.37,180,10.89,10.15,-37,1
1603904747,2020-10-28 18:05,95.77,988.67,1010.36,180,10.91,10.27,-39,1
1603904807,2020-10-28 18:06,95.83,988.69,1010.38,180,10.92,10.29,-39,1
1603904867,2020-10-28 18:07,95.52,988.66,1010.34,180,10.92,10.24,-40,1
1603904928,2020-10-28 18:08,95.04,988.62,1010.31,180,10.91,10.16,-40,1
1603905051,2020-10-28 18:10,94.69,988.60,1010.28,180,10.93,10.12,-40,1
1603905114,2020-10-28 18:11,94.50,988.59,1010.28,180,10.91,10.07,-41,1
1603905174,2020-10-28 18:12,94.56,988.60,1010.29,180,10.91,10.08,-38,1
1603905236,2020-10-28 18:13,94.58,988.61,1010.29,180,10.90,10.07,-39,1
1603905297,2020-10-28 18:14,94.50,988.62,1010.31,180,10.90,10.06,-39,1
1603905358,2020-10-28 18:15,94.51,988.61,1010.29,180,10.88,10.04,-39,1
1603905418,2020-10-28 18:16,94.57,988.59,1010.28,180,10.89,10.06,-37,1
1603905479,2020-10-28 18:17,94.60,988.62,1010.30,180,10.87,10.05,-37,1
1603905540,2020-10-28 18:19,94.56,988.62,1010.31,180,10.86,10.03,-41,1
1603905601,2020-10-28 18:20,94.54,988.62,1010.30,180,10.86,10.03,-39,1
1603905662,2020-10-28 18:21,94.80,988.57,1010.26,180,10.85,10.06,-39,1
1603905724,2020-10-28 18:22,94.63,988.61,1010.30,180,10.86,10.04,-40,1
1603905784,2020-10-28 18:23,94.71,988.58,1010.27,180,10.84,10.03,-40,1
1603905844,2020-10-28 18:24,94.98,988.63,1010.31,180,10.86,10.10,-39,1
1603905905,2020-10-28 18:25,95.55,988.61,1010.29,180,10.87,10.20,-41,1
1603905968,2020-10-28 18:26,95.95,988.59,1010.28,180,10.89,10.28,-40,1
1603906028,2020-10-28 18:27,95.57,988.56,1010.25,180,10.89,10.22,-38,1
1603906089,2020-10-28 18:28,95.99,988.55,1010.24,180,10.91,10.30,-39,1
1603906150,2020-10-28 18:29,95.86,988.53,1010.22,180,10.91,10.28,-39,1
1603906210,2020-10-28 18:30,95.77,988.56,1010.25,180,10.93,10.29,-39,1
1603906270,2020-10-28 18:31,95.53,988.53,1010.22,180,10.95,10.27,-38,1
1603906331,2020-10-28 18:32,95.40,988.55,1010.24,180,10.96,10.26,-39,1
1603906391,2020-10-28 18:33,95.20,988.52,1010.21,180,10.95,10.22,-39,1
1603906451,2020-10-28 18:34,95.03,988.56,1010.25,180,10.94,10.18,-39,1
1603906511,2020-10-28 18:35,94.94,988.55,1010.24,180,10.96,10.19,-39,1
1603906572,2020-10-28 18:36,94.86,988.53,1010.22,180,10.97,10.19,-40,1
1603906632,2020-10-28 18:37,94.93,988.54,1010.23,180,10.93,10.16,-39,1
1603906693,2020-10-28 18:38,94.76,988.53,1010.21,180,10.94,10.14,-39,1
1603906753,2020-10-28 18:39,94.85,988.53,1010.21,180,10.94,10.16,-39,1
1603906814,2020-10-28 18:40,94.96,988.50,1010.19,180,10.93,10.16,-38,1
1603906875,2020-10-28 18:41,95.01,988.50,1010.19,180,10.91,10.15,-40,1
1603906937,2020-10-28 18:42,95.04,988.48,1010.17,180,10.92,10.17,-39,1
1603906997,2020-10-28 18:43,95.08,988.48,1010.17,180,10.91,10.16,-39,1
1603907057,2020-10-28 18:44,95.15,988.48,1010.17,180,10.92,10.18,-39,1
1603907118,2020-10-28 18:45,95.20,988.48,1010.16,180,10.95,10.22,-37,1
1603907178,2020-10-28 18:46,95.26,988.49,1010.17,180,10.96,10.24,-39,1
1603907238,2020-10-28 18:47,95.34,988.48,1010.16,180,10.96,10.25,-40,1
1603907299,2020-10-28 18:48,95.33,988.52,1010.21,180,10.96,10.25,-39,1
1603907359,2020-10-28 18:49,95.32,988.52,1010.20,180,10.98,10.27,-41,1
1603907419,2020-10-28 18:50,96.23,988.49,1010.18,180,11.01,10.44,-38,1
1603907479,2020-10-28 18:51,95.78,988.52,1010.20,180,11.00,10.36,-41,1
1603907539,2020-10-28 18:52,95.53,988.53,1010.22,180,11.00,10.32,-40,1
1603907600,2020-10-28 18:53,95.30,988.56,1010.25,180,11.01,10.30,-39,1
1603907660,2020-10-28 18:54,95.38,988.54,1010.23,180,11.00,10.30,-38,1
1603907721,2020-10-28 18:55,95.30,988.53,1010.22,180,11.01,10.30,-39,1
1603907781,2020-10-28 18:56,95.27,988.56,1010.25,180,11.03,10.31,-39,1
1603907841,2020-10-28 18:57,95.21,988.53,1010.22,180,11.03,10.30,-39,1
1603907901,2020-10-28 18:58,95.30,988.55,1010.24,180,11.01,10.30,-38,1
1603907962,2020-10-28 18:59,95.29,988.51,1010.19,180,11.03,10.31,-39,1
1603908022,2020-10-28 19:00,95.30,988.54,1010.23,180,11.01,10.30,-38,1
1603908082,2020-10-28 19:01,95.30,988.48,1010.17,180,11.04,10.33,-40,1
1603908143,2020-10-28 19:02,95.24,988.57,1010.26,180,11.04,10.32,-41,1
1603908204,2020-10-28 19:03,95.12,988.56,1010.25,180,11.07,10.33,-39,1
1603908265,2020-10-28 19:04,94.95,988.54,1010.23,180,11.08,10.31,-38,1
1603908325,2020-10-28 19:05,94.84,988.56,1010.24,180,11.09,10.30,-39,1
1603908386,2020-10-28 19:06,94.76,988.57,1010.26,180,11.08,10.28,-39,1
1603908447,2020-10-28 19:07,94.83,988.59,1010.28,180,11.10,10.31,-37,1
1603908507,2020-10-28 19:08,94.49,988.63,1010.32,180,11.10,10.26,-40,1
1603908568,2020-10-28 19:09,94.38,988.65,1010.34,180,11.11,10.25,-39,1
1603908629,2020-10-28 19:10,94.16,988.60,1010.29,180,11.10,10.21,-41,1
1603908689,2020-10-28 19:11,94.04,988.62,1010.31,180,11.11,10.20,-40,1
1603908751,2020-10-28 19:12,93.89,988.59,1010.28,180,11.10,10.16,-40,1
1603908813,2020-10-28 19:13,94.08,988.60,1010.28,180,11.10,10.19,-41,1
1603908875,2020-10-28 19:14,93.67,988.57,1010.26,180,11.09,10.12,-40,1
1603908939,2020-10-28 19:15,93.57,988.58,1010.26,180,11.08,10.09,-40,1
1603909002,2020-10-28 19:16,93.46,988.60,1010.28,180,11.07,10.06,-39,1
1603909062,2020-10-28 19:17,93.46,988.59,1010.28,180,11.08,10.07,-39,1
1603909123,2020-10-28 19:18,93.36,988.61,1010.30,180,11.06,10.04,-39,1
1603909184,2020-10-28 19:19,93.31,988.57,1010.26,180,11.05,10.02,-40,1
1603909244,2020-10-28 19:20,93.38,988.58,1010.27,180,11.04,10.02,-38,1
1603909305,2020-10-28 19:21,93.43,988.61,1010.30,180,11.02,10.01,-39,1
1603909365,2020-10-28 19:22,93.38,988.61,1010.30,180,11.03,10.01,-39,1
1603909426,2020-10-28 19:23,93.37,988.64,1010.33,180,11.03,10.01,-40,1
1603909486,2020-10-28 19:24,93.50,988.64,1010.33,180,10.99,9.99,-40,1
1603909546,2020-10-28 19:25,93.49,988.65,1010.33,180,11.01,10.01,-38,1
1603909606,2020-10-28 19:26,93.34,988.64,1010.32,180,11.00,9.98,-37,1
1603909667,2020-10-28 19:27,93.46,988.60,1010.29,180,10.99,9.98,-39,1
1603909727,2020-10-28 19:28,93.35,988.62,1010.31,180,10.98,9.96,-39,1
1603909787,2020-10-28 19:29,93.37,988.62,1010.31,180,10.97,9.95,-39,1
1603909847,2020-10-28 19:30,93.29,988.66,1010.35,180,10.96,9.93,-41,1
1603909908,2020-10-28 19:31,93.11,988.66,1010.35,180,10.94,9.88,-39,1
1603909971,2020-10-28 19:32,93.04,988.67,1010.36,180,10.93,9.86,-40,1
1603910032,2020-10-28 19:33,92.84,988.68,1010.36,180,10.91,9.81,-39,1
1603910092,2020-10-28 19:34,92.53,988.68,1010.37,180,10.93,9.78,-38,1
1603910152,2020-10-28 19:35,92.45,988.69,1010.38,180,10.91,9.74,-39,1
1603910212,2020-10-28 19:36,92.43,988.70,1010.39,180,10.90,9.73,-38,1
1603910272,2020-10-28 19:37,92.30,988.74,1010.42,180,10.88,9.69,-39,1
1603910333,2020-10-28 19:38,92.28,988.77,1010.45,180,10.87,9.68,-39,1
1603910393,2020-10-28 19:39,92.25,988.78,1010.46,180,10.85,9.65,-38,1
1603910453,2020-10-28 19:40,92.03,988.77,1010.45,180,10.86,9.63,-39,1
1603910513,2020-10-28 19:41,91.88,988.77,1010.45,180,10.86,9.60,-38,1
1603910574,2020-10-28 19:42,91.78,988.79,1010.48,180,10.86,9.59,-40,1
1603910634,2020-10-28 19:43,91.86,988.79,1010.47,180,10.83,9.57,-40,1
1603910694,2020-10-28 19:44,91.90,988.77,1010.45,180,10.82,9.56,-37,1
1603910754,2020-10-28 19:45,91.71,988.76,1010.45,180,10.82,9.53,-39,1
1603910814,2020-10-28 19:46,91.61,988.78,1010.47,180,10.80,9.50,-40,1
1603910874,2020-10-28 19:47,91.46,988.79,1010.48,180,10.81,9.48,-39,1
1603910935,2020-10-28 19:48,91.39,988.77,1010.46,180,10.80,9.46,-39,1
1603910995,2020-10-28 19:49,91.30,988.80,1010.49,180,10.81,9.46,-39,1
1603911055,2020-10-28 19:50,91.36,988.79,1010.48,180,10.79,9.45,-39,1
1603911115,2020-10-28 19:51,91.34,988.81,1010.50,180,10.78,9.43,-40,1
1603911236,2020-10-28 19:53,91.47,988.82,1010.51,180,10.75,9.43,-39,1
1603911297,2020-10-28 19:54,91.54,988.82,1010.51,180,10.75,9.44,-38,1
1603911357,2020-10-28 19:55,91.55,988.82,1010.51,180,10.73,9.42,-39,1
1603911418,2020-10-28 19:56,91.60,988.90,1010.59,180,10.70,9.40,-38,1
1603911478,2020-10-28 19:57,91.68,988.88,1010.57,180,10.70,9.41,-41,1
1603911538,2020-10-28 19:58,91.82,988.95,1010.64,180,10.69,9.42,-39,1
1603911599,2020-10-28 19:59,91.74,988.98,1010.67,180,10.65,9.37,-41,1
1603911659,2020-10-28 20:00,91.79,988.96,1010.65,180,10.66,9.39,-39,1
1603911719,2020-10-28 20:01,91.86,988.98,1010.66,180,10.65,9.39,-39,1
1603911779,2020-10-28 20:02,91.92,988.98,1010.67,180,10.63,9.38,-40,1
1603911840,2020-10-28 20:04,91.90,988.97,1010.65,180,10.63,9.38,-40,1
1603911900,2020-10-28 20:05,91.94,988.93,1010.62,180,10.62,9.37,-39,1
1603911960,2020-10-28 20:06,92.05,988.93,1010.62,180,10.59,9.36,-41,1
1603912020,2020-10-28 20:07,91.88,988.91,1010.60,180,10.60,9.34,-40,1
1603912140,2020-10-28 20:09,91.73,988.91,1010.59,180,10.56,9.28,-39,1
1603912201,2020-10-28 20:10,92.03,988.93,1010.62,180,10.54,9.31,-39,1
1603912261,2020-10-28 20:11,92.17,988.90,1010.59,180,10.50,9.29,-38,1
1603912321,2020-10-28 20:12,92.18,988.92,1010.61,180,10.50,9.29,-41,1
1603912382,2020-10-28 20:13,92.03,988.95,1010.64,180,10.49,9.26,-39,1
1603912442,2020-10-28 20:14,91.89,988.98,1010.66,180,10.45,9.20,-39,1
1603912502,2020-10-28 20:15,92.17,988.99,1010.68,180,10.44,9.23,-39,1
1603912562,2020-10-28 20:16,92.30,988.97,1010.65,180,10.41,9.22,-39,1
1603912623,2020-10-28 20:17,92.38,988.96,1010.65,180,10.40,9.23,-39,1
1603912683,2020-10-28 20:18,92.44,989.00,1010.69,180,10.37,9.21,-39,1
1603912743,2020-10-28 20:19,92.60,988.99,1010.67,180,10.34,9.20,-41,1
1603912803,2020-10-28 20:20,92.57,989.02,1010.71,180,10.32,9.18,-40,1
1603912924,2020-10-28 20:22,92.72,989.02,1010.71,180,10.28,9.16,-39,1
1603912985,2020-10-28 20:23,92.83,989.03,1010.71,180,10.27,9.17,-40,1
1603913046,2020-10-28 20:24,92.93,989.01,1010.69,180,10.25,9.17,-40,1
1603913107,2020-10-28 20:25,92.81,989.03,1010.72,180,10.22,9.12,-41,1
1603913169,2020-10-28 20:26,93.12,989.04,1010.72,180,10.16,9.11,-38,1
1603913230,2020-10-28 20:27,93.17,989.03,1010.71,180,10.16,9.12,-41,1
1603913290,2020-10-28 20:28,93.31,989.05,1010.74,180,10.12,9.10,-39,1
1603913350,2020-10-28 20:29,93.43,989.04,1010.73,180,10.09,9.09,-41,1
1603913411,2020-10-28 20:30,93.52,989.02,1010.71,180,10.07,9.08,-39,1
1603913471,2020-10-28 20:31,93.51,989.00,1010.68,180,10.06,9.07,-41,1
1603913532,2020-10-28 20:32,93.34,989.02,1010.71,180,10.04,9.02,-39,1
1603913592,2020-10-28 20:33,93.63,989.04,1010.73,180,10.01,9.04,-37,1
1603913652,2020-10-28 20:34,93.68,989.06,1010.75,180,9.98,9.02,-40,1
1603913712,2020-10-28 20:35,93.70,989.03,1010.72,180,9.97,9.01,-40,1
1603913772,2020-10-28 20:36,93.76,989.05,1010.74,180,9.96,9.01,-38,1
1603913833,2020-10-28 20:37,93.85,989.05,1010.73,180,9.92,8.98,-39,1
1603913894,2020-10-28 20:38,93.88,989.04,1010.73,180,9.91,8.98,-40,1
1603913954,2020-10-28 20:39,93.95,989.08,1010.77,180,9.89,8.97,-37,1
1603914014,2020-10-28 20:40,94.07,989.06,1010.74,180,9.86,8.96,-39,1
1603914075,2020-10-28 20:41,94.14,989.08,1010.76,180,9.85,8.96,-40,1
1603914135,2020-10-28 20:42,94.09,989.06,1010.75,180,9.85,8.95,-40,1
1603914195,2020-10-28 20:43,94.08,989.01,1010.70,180,9.82,8.92,-39,1
1603914257,2020-10-28 20:44,94.21,989.00,1010.69,180,9.80,8.92,-40,1
1603914318,2020-10-28 20:45,94.26,989.05,1010.74,180,9.81,8.94,-40,1
1603914378,2020-10-28 20:46,94.31,989.05,1010.74,180,9.78,8.92,-40,1
1603914439,2020-10-28 20:47,94.57,989.04,1010.72,180,9.77,8.95,-42,1
1603914499,2020-10-28 20:48,94.35,989.06,1010.75,180,9.77,8.91,-39,1
1603914559,2020-10-28 20:49,94.53,989.04,1010.72,180,9.73,8.90,-39,1
1603914620,2020-10-28 20:50,94.51,989.01,1010.70,180,9.75,8.92,-39,1
1603914680,2020-10-28 20:51,94.51,989.05,1010.73,180,9.73,8.90,-41,1
1603914740,2020-10-28 20:52,94.53,989.05,1010.73,180,9.73,8.90,-38,1
1603914801,2020-10-28 20:53,94.58,989.04,1010.73,180,9.71,8.89,-41,1
1603914861,2020-10-28 20:54,94.65,989.05,1010.73,180,9.69,8.88,-40,1
1603914921,2020-10-28 20:55,94.68,989.04,1010.72,180,9.70,8.90,-39,1
1603914982,2020-10-28 20:56,94.73,989.06,1010.74,180,9.68,8.88,-40,1
1603915042,2020-10-28 20:57,94.57,989.04,1010.73,180,9.67,8.85,-38,1
1603915102,2020-10-28 20:58,94.64,989.07,1010.76,180,9.67,8.86,-41,1
1603915162,2020-10-28 20:59,94.63,989.12,1010.81,180,9.64,8.83,-39,1
1603915223,2020-10-28 21:00,94.73,989.12,1010.81,180,9.61,8.81,-39,1
1603915283,2020-10-28 21:01,94.70,989.11,1010.80,180,9.62,8.82,-39,1
1603915343,2020-10-28 21:02,94.64,989.12,1010.81,180,9.61,8.80,-40,1
1603915403,2020-10-28 21:03,94.65,989.12,1010.80,180,9.59,8.78,-40,1
1603915463,2020-10-28 21:04,94.76,989.11,1010.80,180,9.57,8.78,-39,1
1603915524,2020-10-28 21:05,94.69,989.11,1010.79,180,9.58,8.78,-39,1
1603915584,2020-10-28 21:06,94.59,989.11,1010.80,180,9.57,8.75,-39,1
1603915644,2020-10-28 21:07,94.67,989.10,1010.79,180,9.54,8.74,-39,1
1603915704,2020-10-28 21:08,94.67,989.12,1010.81,180,9.54,8.74,-39,1
1603915764,2020-10-28 21:09,94.64,989.12,1010.81,180,9.53,8.72,-39,1
1603915824,2020-10-28 21:10,94.70,989.10,1010.79,180,9.51,8.71,-37,1
1603915884,2020-10-28 21:11,94.69,989.08,1010.77,180,9.51,8.71,-39,1
1603915944,2020-10-28 21:12,94.62,989.09,1010.78,180,9.49,8.68,-39,1
1603916004,2020-10-28 21:13,94.79,989.10,1010.78,180,9.46,8.67,-38,1
1603916065,2020-10-28 21:14,94.82,989.09,1010.78,180,9.46,8.68,-38,1
1603916125,2020-10-28 21:15,94.87,989.09,1010.78,180,9.45,8.68,-40,1
1603916185,2020-10-28 21:16,94.58,989.10,1010.78,180,9.44,8.62,-39,1
1603916245,2020-10-28 21:17,94.99,989.08,1010.77,180,9.43,8.68,-39,1
1603916305,2020-10-28 21:18,95.14,989.10,1010.79,180,9.41,8.68,-38,1
1603916365,2020-10-28 21:19,95.15,989.09,1010.78,180,9.42,8.69,-42,1
1603916425,2020-10-28 21:20,95.19,989.09,1010.77,180,9.42,8.70,-40,1
1603916486,2020-10-28 21:21,95.31,989.07,1010.76,180,9.41,8.71,-39,1
1603916546,2020-10-28 21:22,95.39,989.10,1010.79,180,9.40,8.71,-39,1
1603916606,2020-10-28 21:23,95.44,989.12,1010.80,180,9.40,8.72,-39,1
1603916666,2020-10-28 21:24,95.60,989.12,1010.80,180,9.38,8.72,-39,1
1603916726,2020-10-28 21:25,95.65,989.12,1010.81,180,9.38,8.73,-39,1
1603916786,2020-10-28 21:26,95.72,989.10,1010.79,180,9.37,8.73,-38,1
1603916846,2020-10-28 21:27,95.73,989.08,1010.77,180,9.39,8.75,-39,1
1603916906,2020-10-28 21:28,95.64,989.04,1010.73,180,9.40,8.75,-39,1
1603916966,2020-10-28 21:29,96.00,989.06,1010.75,180,9.37,8.77,-39,1
1603917026,2020-10-28 21:30,96.16,989.03,1010.72,180,9.38,8.81,-39,1
1603917087,2020-10-28 21:31,96.19,989.04,1010.73,180,9.40,8.83,-41,1
1603917147,2020-10-28 21:32,96.30,989.06,1010.74,180,9.38,8.83,-39,1
1603917207,2020-10-28 21:33,96.41,989.06,1010.74,180,9.39,8.86,-39,1
1603917267,2020-10-28 21:34,96.47,989.05,1010.74,180,9.40,8.87,-38,1
1603917327,2020-10-28 21:35,96.60,989.08,1010.76,180,9.39,8.88,-41,1
1603917387,2020-10-28 21:36,97.02,989.04,1010.73,180,9.44,9.00,-40,1
1603917447,2020-10-28 21:37,96.60,989.08,1010.76,180,9.44,8.93,-40,1
1603917507,2020-10-28 21:38,96.72,989.08,1010.77,180,9.44,8.95,-38,1
1603917567,2020-10-28 21:39,96.79,989.06,1010.75,180,9.47,8.99,-39,1
1603917628,2020-10-28 21:40,97.36,989.05,1010.73,180,9.46,9.07,-38,1
1603917688,2020-10-28 21:41,96.88,989.05,1010.74,180,9.49,9.03,-39,1
1603917748,2020-10-28 21:42,96.90,989.05,1010.73,180,9.49,9.03,-40,1
1603917808,2020-10-28 21:43,96.98,989.02,1010.71,180,9.51,9.06,-39,1
1603917868,2020-10-28 21:44,96.96,989.04,1010.73,180,9.51,9.06,-38,1
1603917928,2020-10-28 21:45,97.11,989.06,1010.75,180,9.54,9.11,-39,1
1603917988,2020-10-28 21:46,97.19,989.06,1010.74,180,9.52,9.10,-39,1
1603918048,2020-10-28 21:47,96.93,989.05,1010.74,180,9.54,9.08,-41,1
1603918108,2020-10-28 21:48,97.01,989.04,1010.72,180,9.56,9.12,-36,1
1603918169,2020-10-28 21:49,96.92,989.03,1010.72,180,9.54,9.08,-39,1
1603918229,2020-10-28 21:50,96.94,988.98,1010.67,180,9.55,9.10,-39,1
1603918289,2020-10-28 21:51,96.75,989.00,1010.68,180,9.56,9.08,-39,1
1603918349,2020-10-28 21:52,96.78,988.93,1010.62,180,9.57,9.09,-37,1
1603918409,2020-10-28 21:53,96.67,988.98,1010.66,180,9.54,9.04,-39,1
1603918469,2020-10-28 21:54,96.48,988.95,1010.64,180,9.59,9.07,-39,1
1603918529,2020-10-28 21:55,96.53,988.96,1010.65,180,9.58,9.06,-38,1
1603918589,2020-10-28 21:56,96.59,988.99,1010.67,180,9.58,9.07,-39,1
1603918649,2020-10-28 21:57,96.66,988.96,1010.64,180,9.59,9.09,-39,1
1603918709,2020-10-28 21:58,96.52,988.95,1010.64,180,9.60,9.08,-41,1
1603918769,2020-10-28 21:59,96.55,988.98,1010.66,180,9.58,9.07,-39,1
1603918830,2020-10-28 22:00,96.37,988.98,1010.67,180,9.61,9.07,-41,1
1603918890,2020-10-28 22:01,96.41,988.98,1010.67,180,9.59,9.05,-38,1
1603918950,2020-10-28 22:02,96.34,988.98,1010.67,180,9.58,9.03,-40,1
1603919010,2020-10-28 22:03,96.34,989.02,1010.70,180,9.57,9.02,-40,1
1603919070,2020-10-28 22:04,96.20,989.00,1010.69,180,9.57,9.00,-40,1
1603919130,2020-10-28 22:05,96.24,988.99,1010.68,180,9.55,8.99,-39,1
1603919190,2020-10-28 22:06,96.16,989.03,1010.72,180,9.56,8.99,-39,1
1603919250,2020-10-28 22:07,96.16,989.04,1010.73,180,9.54,8.97,-40,1
1603919310,2020-10-28 22:08,96.42,989.01,1010.69,180,9.51,8.98,-40,1
1603919370,2020-10-28 22:09,96.26,989.01,1010.70,180,9.50,8.94,-38,1
1603919430,2020-10-28 22:10,96.22,989.03,1010.72,180,9.50,8.94,-39,1
1603919490,2020-10-28 22:11,96.30,988.98,1010.67,180,9.48,8.93,-38,1
1603919550,2020-10-28 22:12,96.31,989.01,1010.70,180,9.49,8.94,-39,1
1603919610,2020-10-28 22:13,96.40,988.98,1010.67,180,9.50,8.96,-39,1
1603919670,2020-10-28 22:14,96.63,988.99,1010.68,180,9.49,8.99,-39,1
1603919731,2020-10-28 22:15,96.32,989.01,1010.70,180,9.50,8.95,-40,1
1603919791,2020-10-28 22:16,96.28,989.01,1010.70,180,9.50,8.95,-38,1
1603919851,2020-10-28 22:17,96.34,989.02,1010.71,180,9.49,8.94,-39,1
1603919911,2020-10-28 22:18,96.28,989.03,1010.72,180,9.50,8.95,-40,1
1603919971,2020-10-28 22:19,96.35,989.03,1010.71,180,9.49,8.95,-40,1
1603920031,2020-10-28 22:20,96.29,989.03,1010.71,180,9.48,8.93,-40,1
1603920091,2020-10-28 22:21,96.27,989.01,1010.69,180,9.47,8.91,-40,1
1603920154,2020-10-28 22:22,96.23,989.04,1010.73,180,9.50,8.94,-40,1
1603920214,2020-10-28 22:23,96.21,989.04,1010.72,180,9.48,8.91,-41,1
1603920274,2020-10-28 22:24,96.24,989.05,1010.74,180,9.49,8.93,-39,1
1603920334,2020-10-28 22:25,96.19,989.03,1010.72,180,9.48,8.91,-39,1
1603920394,2020-10-28 22:26,96.26,989.02,1010.71,180,9.48,8.92,-39,1
1603920454,2020-10-28 22:27,96.58,989.04,1010.73,180,9.50,8.99,-39,1
1603920514,2020-10-28 22:28,96.13,989.02,1010.71,180,9.49,8.91,-40,1
1603920574,2020-10-28 22:29,96.06,988.99,1010.68,180,9.46,8.87,-40,1
1603920634,2020-10-28 22:30,96.02,989.01,1010.70,180,9.50,8.90,-39,1
1603920695,2020-10-28 22:31,96.10,988.99,1010.68,180,9.47,8.89,-38,1
1603920755,2020-10-28 22:32,95.87,988.97,1010.66,180,9.47,8.85,-39,1
1603920815,2020-10-28 22:33,95.83,988.98,1010.67,180,9.46,8.84,-39,1
1603920875,2020-10-28 22:34,95.81,988.94,1010.63,180,9.44,8.81,-41,1
1603920935,2020-10-28 22:35,95.75,988.95,1010.63,180,9.45,8.81,-39,1
1603920995,2020-10-28 22:36,95.66,988.95,1010.63,180,9.44,8.79,-40,1
1603921055,2020-10-28 22:37,95.68,988.98,1010.67,180,9.43,8.78,-40,1
1603921115,2020-10-28 22:38,95.72,988.98,1010.66,180,9.43,8.79,-39,1
1603921175,2020-10-28 22:39,95.62,988.95,1010.64,180,9.44,8.78,-41,1
1603921235,2020-10-28 22:40,95.60,988.97,1010.65,180,9.46,8.80,-40,1
1603921296,2020-10-28 22:41,95.71,988.94,1010.63,180,9.42,8.78,-37,1
1603921356,2020-10-28 22:42,95.79,988.94,1010.63,180,9.43,8.80,-39,1
1603921416,2020-10-28 22:43,95.76,988.94,1010.63,180,9.44,8.80,-40,1
1603921476,2020-10-28 22:44,95.78,988.94,1010.63,180,9.42,8.79,-39,1
1603921536,2020-10-28 22:45,95.73,988.93,1010.61,180,9.43,8.79,-39,1
1603921596,2020-10-28 22:46,95.71,988.93,1010.61,180,9.43,8.79,-39,1
1603921656,2020-10-28 22:47,95.71,988.96,1010.64,180,9.43,8.79,-37,1
1603921716,2020-10-28 22:48,95.61,988.93,1010.61,180,9.46,8.80,-39,1
1603921776,2020-10-28 22:49,95.57,988.91,1010.60,180,9.47,8.80,-40,1
1603921836,2020-10-28 22:50,95.61,988.90,1010.59,180,9.43,8.77,-38,1
1603921897,2020-10-28 22:51,95.58,988.90,1010.58,180,9.45,8.79,-39,1
1603921957,2020-10-28 22:52,95.56,988.90,1010.58,180,9.44,8.77,-36,1
1603922017,2020-10-28 22:53,95.46,988.91,1010.59,180,9.42,8.74,-40,1
1603922077,2020-10-28 22:54,95.42,988.89,1010.58,180,9.45,8.76,-38,1
1603922137,2020-10-28 22:55,95.37,988.86,1010.55,180,9.45,8.75,-41,1
1603922197,2020-10-28 22:56,95.47,988.87,1010.56,180,9.44,8.76,-40,1
1603922257,2020-10-28 22:57,95.43,988.91,1010.60,180,9.42,8.73,-40,1
1603922317,2020-10-28 22:58,95.45,988.90,1010.59,180,9.44,8.76,-40,1
1603922378,2020-10-28 22:59,95.37,988.91,1010.59,180,9.43,8.73,-39,1
1603922438,2020-10-28 23:00,95.32,988.90,1010.59,180,9.43,8.73,-39,1
1603922498,2020-10-28 23:01,95.25,988.92,1010.60,180,9.42,8.71,-40,1
1603922558,2020-10-28 23:02,95.29,988.93,1010.61,180,9.42,8.71,-41,1
1603922618,2020-10-28 23:03,95.24,988.92,1010.61,180,9.43,8.71,-39,1
1603922678,2020-10-28 23:04,95.32,988.91,1010.60,180,9.40,8.70,-39,1
1603922738,2020-10-28 23:05,95.21,988.92,1010.61,180,9.41,8.69,-40,1
1603922798,2020-10-28 23:06,95.09,988.89,1010.57,180,9.40,8.66,-39,1
1603922858,2020-10-28 23:07,95.13,988.94,1010.63,180,9.39,8.66,-38,1
1603922918,2020-10-28 23:08,95.27,988.96,1010.65,180,9.38,8.67,-39,1
1603922978,2020-10-28 23:09,95.36,988.96,1010.65,180,9.35,8.65,-39,1
1603923039,2020-10-28 23:10,95.41,989.01,1010.69,180,9.33,8.64,-39,1
1603923099,2020-10-28 23:11,95.45,988.96,1010.65,180,9.33,8.65,-39,1
1603923159,2020-10-28 23:12,95.49,988.91,1010.59,180,9.32,8.64,-39,1
1603923219,2020-10-28 23:13,95.62,988.95,1010.64,180,9.31,8.65,-38,1
1603923279,2020-10-28 23:14,95.65,988.95,1010.64,180,9.31,8.66,-40,1
1603923339,2020-10-28 23:15,95.81,988.99,1010.68,180,9.30,8.67,-40,1
1603923399,2020-10-28 23:16,95.75,988.93,1010.62,180,9.30,8.66,-39,1
1603923459,2020-10-28 23:17,95.71,988.92,1010.61,180,9.31,8.67,-37,1
1603923519,2020-10-28 23:18,95.76,988.92,1010.60,180,9.33,8.69,-39,1
1603923579,2020-10-28 23:19,95.79,988.91,1010.59,180,9.31,8.68,-40,1
1603923639,2020-10-28 23:20,95.46,988.87,1010.56,180,9.29,8.61,-40,1
1603923699,2020-10-28 23:21,95.87,988.91,1010.60,180,9.29,8.67,-38,1
1603923759,2020-10-28 23:22,95.80,988.92,1010.61,180,9.29,8.66,-39,1
1603923819,2020-10-28 23:23,95.84,988.95,1010.63,180,9.29,8.67,-38,1
1603923879,2020-10-28 23:24,95.79,988.95,1010.64,180,9.30,8.67,-38,1
1603923939,2020-10-28 23:25,95.82,988.98,1010.67,180,9.29,8.66,-39,1
1603924000,2020-10-28 23:26,95.87,988.96,1010.65,180,9.31,8.69,-41,1
1603924060,2020-10-28 23:27,95.76,988.93,1010.62,180,9.31,8.68,-38,1
1603924120,2020-10-28 23:28,95.73,988.91,1010.60,180,9.31,8.67,-39,1
1603924180,2020-10-28 23:29,95.75,988.90,1010.59,180,9.33,8.69,-37,1
1603924240,2020-10-28 23:30,95.74,988.88,1010.57,180,9.34,8.70,-37,1
1603924300,2020-10-28 23:31,95.68,988.92,1010.60,180,9.35,8.70,-41,1
1603924360,2020-10-28 23:32,95.56,988.95,1010.64,180,9.37,8.70,-40,1
1603924420,2020-10-28 23:33,95.59,988.91,1010.60,180,9.36,8.70,-37,1
1603924480,2020-10-28 23:34,95.33,988.94,1010.63,180,9.36,8.66,-41,1
1603924540,2020-10-28 23:35,95.31,988.94,1010.63,180,9.36,8.65,-40,1
1603924600,2020-10-28 23:36,95.37,988.96,1010.65,180,9.38,8.69,-39,1
1603924660,2020-10-28 23:37,95.30,988.95,1010.63,180,9.38,8.67,-39,1
1603924720,2020-10-28 23:38,95.09,988.92,1010.61,180,9.38,8.64,-39,1
1603924780,2020-10-28 23:39,94.71,988.92,1010.61,180,9.39,8.59,-39,1
1603924840,2020-10-28 23:40,94.54,988.94,1010.62,180,9.38,8.56,-40,1
1603924900,2020-10-28 23:41,94.50,988.93,1010.61,180,9.40,8.57,-36,1
1603924960,2020-10-28 23:42,94.49,988.96,1010.65,180,9.40,8.57,-40,1
1603925021,2020-10-28 23:43,94.28,988.93,1010.62,180,9.38,8.51,-39,1
1603925081,2020-10-28 23:44,94.04,988.97,1010.66,180,9.39,8.49,-41,1
1603925141,2020-10-28 23:45,93.97,988.99,1010.67,180,9.36,8.45,-38,1
1603925201,2020-10-28 23:46,93.86,988.98,1010.67,180,9.37,8.44,-41,1
1603925261,2020-10-28 23:47,93.63,988.96,1010.64,180,9.36,8.39,-40,1
1603925321,2020-10-28 23:48,93.76,988.99,1010.67,180,9.33,8.38,-39,1
1603925381,2020-10-28 23:49,93.60,988.97,1010.66,180,9.32,8.35,-37,1
1603925441,2020-10-28 23:50,93.68,988.96,1010.65,180,9.32,8.36,-39,1
1603925501,2020-10-28 23:51,93.83,988.98,1010.67,180,9.30,8.37,-40,1
1603925561,2020-10-28 23:52,93.65,988.95,1010.64,180,9.30,8.34,-39,1
1603925622,2020-10-28 23:53,93.65,988.97,1010.66,180,9.29,8.33,-42,1
1603925682,2020-10-28 23:54,93.74,988.96,1010.65,180,9.25,8.30,-39,1
1603925742,2020-10-28 23:55,93.80,988.96,1010.64,180,9.24,8.30,-39,1
1603925802,2020-10-28 23:56,93.84,988.97,1010.66,180,9.23,8.30,-41,1
1603925862,2020-10-28 23:57,94.00,988.95,1010.64,180,9.20,8.29,-39,1
1603925922,2020-10-28 23:58,93.98,988.97,1010.66,180,9.20,8.29,-40,1
1603925982,2020-10-28 23:59,94.05,988.92,1010.60,180,9.18,8.28,-37,1