1603926042,2020-10-29 00:00,94.20,988.97,1010.66,180,9.16,8.28,-36,1
1603926102,2020-10-29 00:01,94.38,988.97,1010.65,180,9.15,8.30,-41,1
1603926162,2020-10-29 00:02,94.27,988.93,1010.62,180,9.13,8.26,-40,1
1603926222,2020-10-29 00:03,94.37,988.94,1010.63,180,9.10,8.25,-40,1
1603926282,2020-10-29 00:04,94.52,988.93,1010.61,180,9.08,8.25,-40,1
1603926342,2020-10-29 00:05,94.55,988.90,1010.59,180,9.08,8.26,-41,1
1603926402,2020-10-29 00:06,94.70,988.93,1010.61,180,9.06,8.26,-39,1
1603926462,2020-10-29 00:07,94.79,988.94,1010.62,180,9.04,8.26,-39,1
1603926522,2020-10-29 00:08,94.75,988.92,1010.60,180,9.04,8.25,-41,1
1603926582,2020-10-29 00:09,94.96,988.92,1010.60,180,9.03,8.27,-39,1
1603926642,2020-10-29 00:10,95.12,988.91,1010.60,180,9.01,8.28,-39,1
1603926703,2020-10-29 00:11,95.20,988.95,1010.63,180,9.01,8.29,-41,1
1603926763,2020-10-29 00:12,95.31,988.93,1010.62,180,8.98,8.28,-42,1
1603926823,2020-10-29 00:13,95.46,988.91,1010.60,180,8.97,8.29,-40,1
1603926883,2020-10-29 00:14,95.53,988.93,1010.62,180,8.97,8.30,-38,1
1603926943,2020-10-29 00:15,95.58,988.94,1010.62,180,8.97,8.31,-40,1
1603927003,2020-10-29 00:16,95.58,988.93,1010.61,180,8.96,8.30,-39,1
1603927063,2020-10-29 00:17,95.62,988.95,1010.64,180,8.96,8.30,-41,1
1603927123,2020-10-29 00:18,95.73,988.93,1010.62,180,8.96,8.32,-40,1
1603927183,2020-10-29 00:19,95.76,988.95,1010.64,180,8.98,8.35,-40,1
1603927243,2020-10-29 00:20,95.76,988.95,1010.63,180,8.97,8.34,-39,1
1603927303,2020-10-29 00:21,95.78,989.01,1010.70,180,8.98,8.35,-39,1
1603927363,2020-10-29 00:22,95.74,988.97,1010.66,180,8.98,8.34,-41,1
1603927423,2020-10-29 00:23,95.84,988.98,1010.66,180,8.97,8.35,-37,1
1603927483,2020-10-29 00:24,95.86,988.96,1010.65,180,8.99,8.37,-41,1
1603927543,2020-10-29 00:25,95.82,988.96,1010.64,180,8.99,8.37,-40,1
1603927604,2020-10-29 00:26,95.76,988.93,1010.62,180,8.99,8.36,-40,1
1603927664,2020-10-29 00:27,95.80,988.90,1010.59,180,9.00,8.37,-39,1
1603927724,2020-10-29 00:28,95.77,988.91,1010.60,180,8.99,8.36,-39,1
1603927784,2020-10-29 00:29,95.76,988.94,1010.62,180,8.99,8.36,-38,1
1603927844,2020-10-29 00:30,95.86,988.92,1010.61,180,9.02,8.40,-39,1
1603927904,2020-10-29 00:31,95.73,988.92,1010.61,180,9.02,8.38,-38,1
1603927964,2020-10-29 00:32,95.71,988.90,1010.59,180,9.02,8.38,-39,1
1603928024,2020-10-29 00:33,95.74,988.96,1010.65,180,9.02,8.38,-39,1
1603928084,2020-10-29 00:34,95.81,988.97,1010.65,180,9.00,8.37,-40,1
1603928144,2020-10-29 00:35,95.82,988.95,1010.64,180,9.03,8.41,-39,1
1603928204,2020-10-29 00:36,95.77,988.92,1010.61,180,9.04,8.41,-38,1
1603928265,2020-10-29 00:37,95.78,988.91,1010.60,180,9.02,8.39,-39,1
1603928325,2020-10-29 00:38,95.71,988.92,1010.61,180,9.03,8.39,-40,1
1603928385,2020-10-29 00:39,95.80,988.90,1010.59,180,9.04,8.41,-39,1
1603928445,2020-10-29 00:40,95.74,988.88,1010.57,180,9.05,8.41,-38,1
1603928505,2020-10-29 00:41,95.75,988.86,1010.55,180,9.03,8.39,-37,1
1603928565,2020-10-29 00:42,95.78,988.86,1010.55,180,9.03,8.40,-39,1
1603928625,2020-10-29 00:43,95.75,988.81,1010.50,180,9.03,8.39,-41,1
1603928685,2020-10-29 00:44,95.71,988.85,1010.54,180,9.03,8.39,-39,1
1603928745,2020-10-29 00:45,95.82,988.84,1010.53,180,9.03,8.40,-38,1
1603928805,2020-10-29 00:46,95.84,988.82,1010.51,180,9.04,8.42,-39,1
1603928865,2020-10-29 00:47,95.79,988.81,1010.49,180,9.05,8.42,-39,1
1603928925,2020-10-29 00:48,95.76,988.82,1010.51,180,9.02,8.39,-40,1
1603928986,2020-10-29 00:49,95.57,988.84,1010.53,180,9.03,8.37,-40,1
1603929046,2020-10-29 00:50,95.59,988.86,1010.55,180,9.04,8.38,-41,1
1603929106,2020-10-29 00:51,95.46,988.84,1010.53,180,9.05,8.37,-39,1
1603929166,2020-10-29 00:52,95.50,988.83,1010.52,180,9.04,8.37,-39,1
1603929226,2020-10-29 00:53,95.62,988.85,1010.54,180,9.05,8.39,-39,1
1603929286,2020-10-29 00:54,95.51,988.83,1010.52,180,9.05,8.38,-41,1
1603929346,2020-10-29 00:55,95.46,988.81,1010.50,180,9.07,8.39,-39,1
1603929406,2020-10-29 00:56,95.44,988.81,1010.49,180,9.07,8.39,-39,1
1603929466,2020-10-29 00:57,95.41,988.76,1010.45,180,9.06,8.37,-40,1
1603929526,2020-10-29 00:58,95.57,988.81,1010.49,180,9.08,8.42,-39,1
1603929586,2020-10-29 00:59,95.38,988.80,1010.48,180,9.07,8.38,-40,1
1603929646,2020-10-29 01:00,95.46,988.79,1010.47,180,9.08,8.40,-39,1
1603929706,2020-10-29 01:01,95.42,988.80,1010.49,180,9.08,8.39,-42,1
1603929766,2020-10-29 01:02,95.37,988.80,1010.49,180,9.11,8.42,-41,1
1603929826,2020-10-29 01:03,95.37,988.80,1010.49,180,9.08,8.39,-40,1
1603929887,2020-10-29 01:04,95.28,988.80,1010.49,180,9.08,8.37,-41,1
1603929947,2020-10-29 01:05,95.32,988.81,1010.49,180,9.09,8.39,-41,1
1603930007,2020-10-29 01:06,95.30,988.81,1010.50,180,9.09,8.39,-40,1
1603930067,2020-10-29 01:07,95.56,988.81,1010.50,180,9.08,8.42,-39,1
1603930127,2020-10-29 01:08,95.34,988.76,1010.45,180,9.08,8.38,-40,1
1603930187,2020-10-29 01:09,95.31,988.76,1010.45,180,9.09,8.39,-37,1
1603930247,2020-10-29 01:10,95.18,988.77,1010.45,180,9.11,8.39,-39,1
1603930307,2020-10-29 01:11,95.28,988.81,1010.50,180,9.10,8.39,-40,1
1603930367,2020-10-29 01:12,95.18,988.78,1010.46,180,9.11,8.39,-38,1
1603930427,2020-10-29 01:13,95.13,988.76,1010.44,180,9.10,8.37,-39,1
1603930487,2020-10-29 01:14,95.15,988.75,1010.44,180,9.10,8.37,-39,1
1603930547,2020-10-29 01:15,95.20,988.75,1010.43,180,9.11,8.39,-39,1
1603930607,2020-10-29 01:16,95.06,988.70,1010.38,180,9.11,8.37,-37,1
1603930667,2020-10-29 01:17,94.96,988.73,1010.42,180,9.12,8.36,-38,1
1603930727,2020-10-29 01:18,95.01,988.73,1010.41,180,9.13,8.38,-39,1
1603930787,2020-10-29 01:19,95.03,988.76,1010.45,180,9.11,8.36,-39,1
1603930848,2020-10-29 01:20,94.96,988.73,1010.41,180,9.12,8.36,-39,1
1603930908,2020-10-29 01:21,94.90,988.75,1010.44,180,9.11,8.34,-40,1
1603930968,2020-10-29 01:22,94.82,988.75,1010.43,180,9.13,8.35,-38,1
1603931028,2020-10-29 01:23,94.77,988.75,1010.44,180,9.15,8.36,-39,1
1603931088,2020-10-29 01:24,94.55,988.78,1010.46,180,9.15,8.33,-38,1
1603931148,2020-10-29 01:25,94.55,988.75,1010.44,180,9.17,8.35,-39,1
1603931208,2020-10-29 01:26,94.48,988.78,1010.46,180,9.19,8.36,-39,1
1603931268,2020-10-29 01:27,94.34,988.76,1010.45,180,9.19,8.33,-40,1
1603931328,2020-10-29 01:28,94.44,988.79,1010.47,180,9.20,8.36,-41,1
1603931388,2020-10-29 01:29,94.11,988.76,1010.45,180,9.20,8.31,-39,1
1603931448,2020-10-29 01:30,94.42,988.74,1010.42,180,9.20,8.36,-39,1
1603931508,2020-10-29 01:31,94.31,988.73,1010.42,180,9.21,8.35,-40,1
1603931568,2020-10-29 01:32,94.29,988.73,1010.42,180,9.23,8.37,-40,1
1603931628,2020-10-29 01:33,94.38,988.75,1010.44,180,9.22,8.37,-39,1
1603931688,2020-10-29 01:34,94.11,988.77,1010.45,180,9.23,8.34,-40,1
1603931748,2020-10-29 01:35,94.20,988.70,1010.39,180,9.26,8.38,-39,1
1603931809,2020-10-29 01:36,94.14,988.72,1010.41,180,9.25,8.36,-40,1
1603931869,2020-10-29 01:37,94.05,988.75,1010.44,180,9.25,8.35,-39,1
1603931929,2020-10-29 01:38,94.14,988.73,1010.42,180,9.23,8.34,-40,1
1603931989,2020-10-29 01:39,94.24,988.73,1010.41,180,9.23,8.36,-40,1
1603932049,2020-10-29 01:40,94.12,988.74,1010.43,180,9.23,8.34,-37,1
1603932109,2020-10-29 01:41,94.21,988.72,1010.41,180,9.23,8.36,-39,1
1603932169,2020-10-29 01:42,94.17,988.70,1010.38,180,9.23,8.35,-41,1
1603932229,2020-10-29 01:43,94.25,988.71,1010.40,180,9.24,8.37,-40,1
1603932289,2020-10-29 01:44,94.19,988.71,1010.39,180,9.24,8.36,-40,1
1603932349,2020-10-29 01:45,94.20,988.68,1010.37,180,9.23,8.35,-39,1
1603932409,2020-10-29 01:46,94.22,988.70,1010.39,180,9.22,8.35,-39,1
1603932469,2020-10-29 01:47,94.08,988.63,1010.31,180,9.23,8.33,-39,1
1603932529,2020-10-29 01:48,94.07,988.66,1010.34,180,9.24,8.34,-39,1
1603932589,2020-10-29 01:49,94.05,988.65,1010.34,180,9.22,8.32,-38,1
1603932650,2020-10-29 01:50,94.01,988.60,1010.29,180,9.23,8.32,-39,1
1603932710,2020-10-29 01:51,94.04,988.61,1010.30,180,9.24,8.34,-39,1
1603932770,2020-10-29 01:52,94.07,988.67,1010.35,180,9.23,8.33,-39,1
1603932830,2020-10-29 01:53,94.14,988.69,1010.37,180,9.22,8.33,-39,1
1603932890,2020-10-29 01:54,94.23,988.71,1010.39,180,9.21,8.34,-39,1
1603932950,2020-10-29 01:55,94.24,988.68,1010.36,180,9.22,8.35,-39,1
1603933010,2020-10-29 01:56,94.33,988.68,1010.36,180,9.21,8.35,-40,1
1603933070,2020-10-29 01:57,94.43,988.67,1010.36,180,9.20,8.36,-40,1
1603933130,2020-10-29 01:58,94.51,988.68,1010.37,180,9.21,8.38,-38,1
1603933190,2020-10-29 01:59,94.51,988.68,1010.37,180,9.20,8.37,-40,1
1603933250,2020-10-29 02:00,94.55,988.65,1010.33,180,9.22,8.40,-39,1
1603933310,2020-10-29 02:01,94.53,988.62,1010.30,180,9.20,8.37,-38,1
1603933370,2020-10-29 02:02,94.53,988.58,1010.26,180,9.22,8.40,-38,1
1603933431,2020-10-29 02:03,94.36,988.55,1010.24,180,9.22,8.37,-39,1
1603933491,2020-10-29 02:04,94.41,988.57,1010.26,180,9.23,8.39,-39,1
1603933551,2020-10-29 02:05,94.43,988.57,1010.26,180,9.22,8.38,-38,1
1603933611,2020-10-29 02:06,94.45,988.57,1010.25,180,9.24,8.40,-41,1
1603933671,2020-10-29 02:07,94.35,988.55,1010.24,180,9.22,8.37,-40,1
1603933731,2020-10-29 02:08,94.42,988.51,1010.20,180,9.25,8.41,-39,1
1603933791,2020-10-29 02:09,94.38,988.53,1010.21,180,9.25,8.40,-39,1
1603933851,2020-10-29 02:10,94.29,988.55,1010.23,180,9.27,8.41,-39,1
1603933911,2020-10-29 02:11,94.29,988.54,1010.22,180,9.24,8.38,-40,1
1603933971,2020-10-29 02:12,94.10,988.52,1010.21,180,9.28,8.39,-40,1
1603934031,2020-10-29 02:13,94.17,988.50,1010.19,180,9.27,8.39,-38,1
1603934091,2020-10-29 02:14,94.25,988.49,1010.18,180,9.25,8.38,-40,1
1603934151,2020-10-29 02:15,94.26,988.50,1010.19,180,9.25,8.38,-37,1
1603934211,2020-10-29 02:16,94.18,988.49,1010.18,180,9.27,8.39,-39,1
1603934271,2020-10-29 02:17,94.36,988.50,1010.18,180,9.23,8.38,-41,1
1603934331,2020-10-29 02:18,94.47,988.53,1010.22,180,9.23,8.40,-39,1
1603934391,2020-10-29 02:19,94.26,988.53,1010.22,180,9.24,8.37,-40,1
1603934451,2020-10-29 02:20,94.34,988.53,1010.22,180,9.25,8.39,-38,1
1603934512,2020-10-29 02:21,94.38,988.55,1010.24,180,9.26,8.41,-39,1
1603934572,2020-10-29 02:22,94.40,988.54,1010.23,180,9.26,8.41,-40,1
1603934632,2020-10-29 02:23,94.39,988.55,1010.24,180,9.27,8.42,-40,1
1603934692,2020-10-29 02:24,94.30,988.52,1010.21,180,9.27,8.41,-41,1
1603934752,2020-10-29 02:25,94.38,988.53,1010.22,180,9.27,8.42,-39,1
1603934812,2020-10-29 02:26,94.36,988.50,1010.19,180,9.28,8.43,-41,1
1603934872,2020-10-29 02:27,94.41,988.50,1010.19,180,9.28,8.44,-39,1
1603934932,2020-10-29 02:28,94.44,988.45,1010.14,180,9.29,8.45,-38,1
1603934992,2020-10-29 02:29,94.44,988.46,1010.15,180,9.29,8.45,-40,1
1603935052,2020-10-29 02:30,94.49,988.48,1010.17,180,9.28,8.45,-39,1
1603935112,2020-10-29 02:31,94.45,988.47,1010.16,180,9.29,8.45,-37,1
1603935172,2020-10-29 02:32,94.62,988.49,1010.18,180,9.29,8.48,-38,1
1603935232,2020-10-29 02:33,94.44,988.47,1010.16,180,9.29,8.45,-41,1
1603935292,2020-10-29 02:34,94.23,988.49,1010.18,180,9.31,8.44,-40,1
1603935352,2020-10-29 02:35,94.05,988.46,1010.14,180,9.33,8.43,-39,1
1603935412,2020-10-29 02:36,93.98,988.46,1010.15,180,9.32,8.41,-39,1
1603935472,2020-10-29 02:37,94.07,988.48,1010.17,180,9.33,8.43,-39,1
1603935532,2020-10-29 02:38,94.07,988.46,1010.15,180,9.32,8.42,-39,1
1603935592,2020-10-29 02:39,94.04,988.46,1010.15,180,9.33,8.43,-39,1
1603935652,2020-10-29 02:40,94.09,988.46,1010.15,180,9.31,8.42,-38,1
1603935712,2020-10-29 02:41,94.01,988.47,1010.16,180,9.33,8.42,-40,1
1603935772,2020-10-29 02:42,93.95,988.47,1010.16,180,9.32,8.40,-39,1
1603935832,2020-10-29 02:43,93.78,988.47,1010.15,180,9.33,8.39,-39,1
1603935892,2020-10-29 02:44,93.92,988.49,1010.18,180,9.33,8.41,-39,1
1603935952,2020-10-29 02:45,94.07,988.49,1010.17,180,9.33,8.43,-41,1
1603936013,2020-10-29 02:46,94.02,988.49,1010.17,180,9.34,8.43,-39,1
1603936073,2020-10-29 02:47,94.03,988.49,1010.18,180,9.33,8.43,-39,1
1603936133,2020-10-29 02:48,93.97,988.49,1010.18,180,9.37,8.46,-39,1
1603936193,2020-10-29 02:49,93.99,988.49,1010.17,180,9.35,8.44,-36,1
1603936253,2020-10-29 02:50,93.88,988.46,1010.15,180,9.36,8.43,-40,1
1603936313,2020-10-29 02:51,94.04,988.44,1010.13,180,9.36,8.46,-38,1
1603936373,2020-10-29 02:52,93.86,988.41,1010.09,180,9.37,8.44,-38,1
1603936433,2020-10-29 02:53,93.79,988.41,1010.09,180,9.38,8.44,-39,1
1603936493,2020-10-29 02:54,93.84,988.40,1010.09,180,9.36,8.43,-40,1
1603936553,2020-10-29 02:55,93.78,988.39,1010.08,180,9.38,8.44,-39,1
1603936613,2020-10-29 02:56,93.69,988.39,1010.08,180,9.37,8.41,-39,1
1603936673,2020-10-29 02:57,93.84,988.42,1010.11,180,9.38,8.45,-40,1
1603936733,2020-10-29 02:58,93.86,988.40,1010.08,180,9.36,8.43,-38,1
1603936793,2020-10-29 02:59,93.95,988.42,1010.11,180,9.37,8.45,-39,1
1603936853,2020-10-29 03:00,93.85,988.42,1010.11,180,9.36,8.43,-39,1
1603936913,2020-10-29 03:01,93.84,988.43,1010.12,180,9.39,8.46,-39,1
1603936973,2020-10-29 03:02,93.82,988.42,1010.11,180,9.39,8.45,-39,1
1603937033,2020-10-29 03:03,93.78,988.44,1010.12,180,9.37,8.43,-41,1
1603937093,2020-10-29 03:04,93.79,988.43,1010.11,180,9.40,8.46,-40,1
1603937153,2020-10-29 03:05,93.77,988.40,1010.09,180,9.40,8.45,-39,1
1603937213,2020-10-29 03:06,94.08,988.43,1010.12,180,9.40,8.50,-39,1
1603937274,2020-10-29 03:07,93.77,988.45,1010.14,180,9.41,8.47,-40,1
1603937334,2020-10-29 03:08,93.80,988.44,1010.12,180,9.42,8.48,-40,1
1603937394,2020-10-29 03:09,93.85,988.42,1010.10,180,9.41,8.48,-40,1
1603937454,2020-10-29 03:10,93.76,988.41,1010.10,180,9.41,8.46,-41,1
1603937514,2020-10-29 03:11,93.81,988.43,1010.11,180,9.44,8.50,-39,1
1603937574,2020-10-29 03:12,93.84,988.44,1010.13,180,9.44,8.51,-39,1
1603937634,2020-10-29 03:13,93.74,988.45,1010.13,180,9.43,8.48,-39,1
1603937694,2020-10-29 03:14,93.72,988.43,1010.12,180,9.44,8.49,-39,1
1603937754,2020-10-29 03:15,93.74,988.45,1010.14,180,9.47,8.52,-39,1
1603937814,2020-10-29 03:16,93.65,988.43,1010.12,180,9.46,8.50,-40,1
1603937874,2020-10-29 03:17,93.57,988.41,1010.10,180,9.47,8.49,-39,1
1603937934,2020-10-29 03:18,93.55,988.39,1010.07,180,9.50,8.52,-39,1
1603937994,2020-10-29 03:19,93.42,988.38,1010.07,180,9.50,8.50,-39,1
1603938054,2020-10-29 03:20,93.56,988.34,1010.03,180,9.50,8.52,-40,1
1603938114,2020-10-29 03:21,93.40,988.38,1010.06,180,9.51,8.51,-40,1
1603938174,2020-10-29 03:22,93.29,988.36,1010.05,180,9.52,8.50,-39,1
1603938234,2020-10-29 03:23,93.36,988.34,1010.03,180,9.53,8.52,-40,1
1603938294,2020-10-29 03:24,93.28,988.36,1010.05,180,9.51,8.49,-38,1
1603938354,2020-10-29 03:25,93.16,988.35,1010.04,180,9.52,8.48,-41,1
1603938414,2020-10-29 03:26,93.14,988.36,1010.04,180,9.51,8.46,-40,1
1603938474,2020-10-29 03:27,93.01,988.34,1010.03,180,9.53,8.46,-39,1
1603938534,2020-10-29 03:28,93.12,988.33,1010.01,180,9.51,8.46,-41,1
1603938594,2020-10-29 03:29,93.07,988.32,1010.01,180,9.52,8.46,-40,1
1603938654,2020-10-29 03:30,93.06,988.33,1010.02,180,9.51,8.45,-39,1
1603938714,2020-10-29 03:31,92.91,988.34,1010.02,180,9.55,8.47,-41,1
1603938774,2020-10-29 03:32,92.96,988.34,1010.02,180,9.53,8.46,-38,1
1603938835,2020-10-29 03:33,92.95,988.31,1010.00,180,9.54,8.46,-38,1
1603938895,2020-10-29 03:34,92.91,988.31,1010.00,180,9.55,8.47,-39,1
1603938955,2020-10-29 03:35,92.87,988.30,1009.99,180,9.54,8.45,-39,1
1603939015,2020-10-29 03:36,92.81,988.31,1010.00,180,9.55,8.45,-39,1
1603939075,2020-10-29 03:37,92.83,988.32,1010.01,180,9.54,8.44,-41,1
1603939135,2020-10-29 03:38,92.90,988.28,1009.97,180,9.52,8.44,-38,1
1603939195,2020-10-29 03:39,92.87,988.25,1009.94,180,9.53,8.44,-40,1
1603939255,2020-10-29 03:40,92.95,988.24,1009.93,180,9.55,8.47,-40,1
1603939315,2020-10-29 03:41,92.83,988.23,1009.92,180,9.53,8.44,-40,1
1603939375,2020-10-29 03:42,92.83,988.25,1009.94,180,9.55,8.45,-41,1
1603939435,2020-10-29 03:43,92.79,988.24,1009.93,180,9.54,8.44,-36,1
1603939495,2020-10-29 03:44,92.68,988.21,1009.89,180,9.54,8.42,-41,1
1603939555,2020-10-29 03:45,92.73,988.21,1009.90,180,9.55,8.44,-40,1
1603939615,2020-10-29 03:46,92.67,988.21,1009.90,180,9.56,8.44,-39,1
1603939675,2020-10-29 03:47,92.64,988.24,1009.93,180,9.55,8.42,-40,1
1603939735,2020-10-29 03:48,92.65,988.22,1009.91,180,9.54,8.42,-39,1
1603939795,2020-10-29 03:49,92.45,988.20,1009.88,180,9.55,8.40,-41,1
1603939855,2020-10-29 03:50,92.48,988.20,1009.89,180,9.54,8.39,-40,1
1603939915,2020-10-29 03:51,92.52,988.22,1009.91,180,9.55,8.40,-36,1
1603939975,2020-10-29 03:52,92.44,988.21,1009.90,180,9.55,8.39,-41,1
1603940035,2020-10-29 03:53,92.46,988.26,1009.95,180,9.54,8.39,-38,1
1603940095,2020-10-29 03:54,92.41,988.25,1009.94,180,9.55,8.39,-39,1
1603940155,2020-10-29 03:55,92.44,988.25,1009.93,180,9.54,8.38,-40,1
1603940216,2020-10-29 03:56,92.33,988.23,1009.91,180,9.52,8.34,-40,1
1603940276,2020-10-29 03:57,92.50,988.21,1009.90,180,9.53,8.38,-38,1
1603940336,2020-10-29 03:58,92.55,988.18,1009.86,180,9.51,8.37,-39,1
1603940396,2020-10-29 03:59,92.54,988.19,1009.88,180,9.52,8.38,-39,1
1603940456,2020-10-29 04:00,92.48,988.15,1009.84,180,9.54,8.39,-41,1
1603940516,2020-10-29 04:01,92.38,988.21,1009.90,180,9.55,8.38,-37,1
1603940576,2020-10-29 04:02,92.44,988.21,1009.90,180,9.55,8.39,-40,1
1603940636,2020-10-29 04:03,92.15,988.17,1009.85,180,9.55,8.35,-39,1
1603940696,2020-10-29 04:04,92.46,988.21,1009.90,180,9.55,8.40,-39,1
1603940756,2020-10-29 04:05,92.52,988.21,1009.90,180,9.55,8.40,-41,1
1603940816,2020-10-29 04:06,92.43,988.20,1009.89,180,9.53,8.37,-40,1
1603940876,2020-10-29 04:07,92.50,988.21,1009.89,180,9.51,8.36,-41,1
1603940936,2020-10-29 04:08,92.51,988.19,1009.88,180,9.49,8.34,-38,1
1603940996,2020-10-29 04:09,92.37,988.18,1009.87,180,9.50,8.33,-41,1
1603941056,2020-10-29 04:10,92.43,988.18,1009.87,180,9.48,8.32,-39,1
1603941116,2020-10-29 04:11,92.33,988.19,1009.88,180,9.49,8.32,-41,1
1603941176,2020-10-29 04:12,92.35,988.25,1009.93,180,9.48,8.31,-39,1
1603941236,2020-10-29 04:13,92.49,988.21,1009.90,180,9.44,8.29,-40,1
1603941296,2020-10-29 04:14,92.30,988.27,1009.96,180,9.44,8.26,-39,1
1603941357,2020-10-29 04:15,92.40,988.25,1009.93,180,9.44,8.28,-39,1
1603941417,2020-10-29 04:16,92.54,988.27,1009.95,180,9.40,8.26,-39,1
1603941477,2020-10-29 04:17,92.59,988.24,1009.93,180,9.37,8.24,-40,1
1603941537,2020-10-29 04:18,92.57,988.23,1009.91,180,9.38,8.25,-39,1
1603941597,2020-10-29 04:19,92.43,988.24,1009.92,180,9.38,8.22,-40,1
1603941657,2020-10-29 04:20,92.46,988.26,1009.95,180,9.38,8.23,-36,1
1603941717,2020-10-29 04:21,92.52,988.25,1009.94,180,9.36,8.22,-39,1
1603941777,2020-10-29 04:22,92.49,988.25,1009.93,180,9.34,8.19,-39,1
1603941837,2020-10-29 04:23,92.65,988.21,1009.90,180,9.31,8.19,-41,1
1603941897,2020-10-29 04:24,92.71,988.22,1009.90,180,9.29,8.18,-40,1
1603941957,2020-10-29 04:25,92.87,988.21,1009.90,180,9.26,8.17,-40,1
1603942018,2020-10-29 04:26,92.84,988.23,1009.92,180,9.25,8.16,-38,1
1603942078,2020-10-29 04:27,92.77,988.23,1009.92,180,9.25,8.15,-38,1
1603942138,2020-10-29 04:28,92.78,988.25,1009.94,180,9.23,8.13,-39,1
1603942198,2020-10-29 04:29,92.67,988.27,1009.96,180,9.21,8.09,-39,1
1603942258,2020-10-29 04:30,92.74,988.29,1009.97,180,9.21,8.10,-37,1
1603942318,2020-10-29 04:31,92.94,988.27,1009.95,180,9.16,8.09,-41,1
1603942378,2020-10-29 04:32,92.95,988.27,1009.96,180,9.14,8.07,-39,1
1603942438,2020-10-29 04:33,93.10,988.26,1009.95,180,9.11,8.06,-40,1
1603942498,2020-10-29 04:34,93.23,988.27,1009.96,180,9.11,8.08,-40,1
1603942558,2020-10-29 04:35,93.20,988.28,1009.96,180,9.09,8.06,-37,1
1603942618,2020-10-29 04:36,93.29,988.25,1009.93,180,9.05,8.03,-39,1
1603942678,2020-10-29 04:37,93.52,988.25,1009.93,180,9.05,8.07,-38,1
1603942738,2020-10-29 04:38,93.52,988.22,1009.91,180,9.04,8.06,-40,1
1603942798,2020-10-29 04:39,93.69,988.21,1009.90,180,9.01,8.05,-40,1
1603942858,2020-10-29 04:40,93.86,988.21,1009.90,180,9.01,8.08,-39,1
1603942918,2020-10-29 04:41,93.89,988.17,1009.86,180,8.98,8.06,-40,1
1603942978,2020-10-29 04:42,93.90,988.16,1009.85,180,8.97,8.05,-39,1
1603943038,2020-10-29 04:43,93.93,988.15,1009.84,180,8.96,8.04,-39,1
1603943098,2020-10-29 04:44,94.01,988.14,1009.82,180,8.94,8.04,-40,1
1603943158,2020-10-29 04:45,94.43,988.12,1009.80,180,8.88,8.04,-41,1
1603943219,2020-10-29 04:46,94.37,988.13,1009.82,180,8.88,8.03,-41,1
1603943279,2020-10-29 04:47,94.22,988.18,1009.86,180,8.88,8.01,-41,1
1603943339,2020-10-29 04:48,94.23,988.13,1009.82,180,8.86,7.99,-39,1
1603943399,2020-10-29 04:49,94.43,988.17,1009.85,180,8.82,7.98,-41,1
1603943459,2020-10-29 04:50,94.54,988.15,1009.84,180,8.80,7.98,-39,1
1603943519,2020-10-29 04:51,94.63,988.13,1009.81,180,8.78,7.97,-40,1
1603943579,2020-10-29 04:52,94.74,988.11,1009.80,180,8.77,7.98,-39,1
1603943639,2020-10-29 04:53,94.85,988.13,1009.82,180,8.75,7.98,-41,1
1603943699,2020-10-29 04:54,94.87,988.12,1009.81,180,8.76,7.99,-40,1
1603943759,2020-10-29 04:55,94.97,988.12,1009.81,180,8.71,7.96,-39,1
1603943819,2020-10-29 04:56,94.89,988.13,1009.81,180,8.71,7.94,-39,1
1603943879,2020-10-29 04:57,95.04,988.07,1009.76,180,8.70,7.96,-40,1
1603943939,2020-10-29 04:58,95.47,988.06,1009.74,180,8.67,7.99,-40,1
1603943999,2020-10-29 04:59,95.36,988.06,1009.75,180,8.65,7.96,-40,1
1603944059,2020-10-29 05:00,95.31,988.08,1009.77,180,8.66,7.96,-37,1
1603944119,2020-10-29 05:01,95.56,988.09,1009.78,180,8.62,7.96,-39,1
1603944179,2020-10-29 05:02,95.71,988.12,1009.81,180,8.63,7.99,-38,1
1603944240,2020-10-29 05:04,95.81,988.11,1009.80,180,8.60,7.98,-38,1
1603944300,2020-10-29 05:05,95.89,988.14,1009.83,180,8.58,7.97,-39,1
1603944360,2020-10-29 05:06,96.04,988.09,1009.78,180,8.57,7.98,-39,1
1603944420,2020-10-29 05:07,96.06,988.11,1009.80,180,8.56,7.97,-41,1
1603944480,2020-10-29 05:08,95.85,988.14,1009.82,180,8.56,7.94,-41,1
1603944540,2020-10-29 05:09,96.17,988.17,1009.86,180,8.52,7.95,-41,1
1603944600,2020-10-29 05:10,96.13,988.17,1009.86,180,8.53,7.96,-39,1
1603944660,2020-10-29 05:11,96.25,988.17,1009.86,180,8.52,7.96,-38,1
1603944720,2020-10-29 05:12,96.45,988.19,1009.88,180,8.48,7.95,-41,1
1603944780,2020-10-29 05:13,96.40,988.19,1009.88,180,8.48,7.95,-39,1
1603944840,2020-10-29 05:14,96.47,988.18,1009.87,180,8.46,7.94,-40,1
1603944900,2020-10-29 05:15,96.55,988.21,1009.90,180,8.46,7.95,-39,1
1603944960,2020-10-29 05:16,96.53,988.19,1009.87,180,8.46,7.95,-38,1
1603945020,2020-10-29 05:17,96.43,988.17,1009.86,180,8.44,7.91,-41,1
1603945080,2020-10-29 05:18,96.73,988.20,1009.88,180,8.43,7.95,-39,1
1603945140,2020-10-29 05:19,96.79,988.19,1009.88,180,8.44,7.97,-39,1
1603945200,2020-10-29 05:20,96.78,988.15,1009.84,180,8.42,7.94,-38,1
1603945260,2020-10-29 05:21,96.85,988.15,1009.84,180,8.42,7.96,-40,1
1603945320,2020-10-29 05:22,96.95,988.15,1009.84,180,8.40,7.95,-39,1
1603945381,2020-10-29 05:23,96.96,988.13,1009.82,180,8.41,7.96,-40,1
1603945441,2020-10-29 05:24,97.01,988.15,1009.83,180,8.41,7.97,-39,1
1603945501,2020-10-29 05:25,97.05,988.16,1009.85,180,8.40,7.96,-39,1
1603945561,2020-10-29 05:26,97.10,988.12,1009.81,180,8.40,7.97,-40,1
1603945621,2020-10-29 05:27,97.15,988.18,1009.86,180,8.38,7.96,-39,1
1603945681,2020-10-29 05:28,97.17,988.22,1009.90,180,8.39,7.97,-40,1
1603945741,2020-10-29 05:29,97.12,988.26,1009.95,180,8.37,7.95,-40,1
1603945801,2020-10-29 05:30,97.25,988.21,1009.90,180,8.36,7.96,-39,1
1603945861,2020-10-29 05:31,97.27,988.24,1009.92,180,8.36,7.96,-39,1
1603945921,2020-10-29 05:32,97.25,988.22,1009.91,180,8.37,7.97,-41,1
1603945981,2020-10-29 05:33,97.20,988.22,1009.91,180,8.36,7.95,-40,1
1603946041,2020-10-29 05:34,97.24,988.26,1009.95,180,8.36,7.95,-39,1
1603946101,2020-10-29 05:35,97.43,988.22,1009.90,180,8.34,7.96,-39,1
1603946161,2020-10-29 05:36,97.45,988.21,1009.90,180,8.33,7.96,-39,1
1603946221,2020-10-29 05:37,97.42,988.21,1009.90,180,8.34,7.96,-39,1
1603946281,2020-10-29 05:38,97.41,988.20,1009.89,180,8.35,7.97,-39,1
1603946341,2020-10-29 05:39,97.48,988.19,1009.87,180,8.34,7.97,-39,1
1603946402,2020-10-29 05:40,97.52,988.14,1009.83,180,8.35,7.99,-39,1
1603946462,2020-10-29 05:41,97.58,988.17,1009.85,180,8.33,7.98,-38,1
1603946522,2020-10-29 05:42,97.63,988.14,1009.83,180,8.33,7.98,-41,1
1603946582,2020-10-29 05:43,97.79,988.18,1009.87,180,8.29,7.97,-39,1
1603946642,2020-10-29 05:44,97.81,988.13,1009.82,180,8.31,7.99,-39,1
1603946702,2020-10-29 05:45,97.82,988.18,1009.87,180,8.30,7.98,-39,1
1603946762,2020-10-29 05:46,97.90,988.14,1009.83,180,8.30,7.99,-40,1
1603946822,2020-10-29 05:47,97.91,988.19,1009.88,180,8.29,7.99,-40,1
1603946882,2020-10-29 05:48,97.84,988.22,1009.91,180,8.30,7.98,-40,1
1603946942,2020-10-29 05:49,97.87,988.23,1009.91,180,8.31,8.00,-40,1
1603947002,2020-10-29 05:50,97.96,988.27,1009.96,180,8.30,8.00,-40,1
1603947062,2020-10-29 05:51,97.87,988.23,1009.92,180,8.30,7.99,-41,1
1603947122,2020-10-29 05:52,97.94,988.25,1009.94,180,8.30,8.00,-36,1
1603947182,2020-10-29 05:53,97.87,988.26,1009.95,180,8.30,7.99,-39,1
1603947242,2020-10-29 05:54,97.89,988.23,1009.92,180,8.29,7.98,-39,1
1603947302,2020-10-29 05:55,98.02,988.19,1009.88,180,8.27,7.98,-39,1
1603947362,2020-10-29 05:56,98.02,988.23,1009.92,180,8.26,7.97,-40,1
1603947422,2020-10-29 05:57,98.01,988.18,1009.87,180,8.26,7.97,-41,1
1603947482,2020-10-29 05:58,98.01,988.17,1009.86,180,8.28,7.99,-39,1
1603947542,2020-10-29 05:59,97.89,988.16,1009.85,180,8.29,7.98,-38,1
1603947603,2020-10-29 06:00,97.88,988.18,1009.86,180,8.27,7.96,-40,1
1603947663,2020-10-29 06:01,97.90,988.18,1009.87,180,8.27,7.96,-39,1
1603947723,2020-10-29 06:02,97.86,988.20,1009.89,180,8.27,7.96,-40,1
1603947783,2020-10-29 06:03,97.79,988.20,1009.89,180,8.27,7.95,-41,1
1603947843,2020-10-29 06:04,97.84,988.24,1009.92,180,8.28,7.97,-39,1
1603947903,2020-10-29 06:05,97.90,988.20,1009.88,180,8.26,7.95,-39,1
1603947963,2020-10-29 06:06,97.84,988.14,1009.83,180,8.27,7.96,-40,1
1603948023,2020-10-29 06:07,97.81,988.08,1009.77,180,8.27,7.95,-40,1
1603948083,2020-10-29 06:08,97.77,988.07,1009.76,180,8.27,7.94,-40,1
1603948143,2020-10-29 06:09,97.84,988.13,1009.81,180,8.24,7.92,-40,1
1603948203,2020-10-29 06:10,97.78,988.12,1009.80,180,8.28,7.96,-40,1
1603948263,2020-10-29 06:11,97.78,988.13,1009.82,180,8.26,7.94,-41,1
1603948323,2020-10-29 06:12,97.77,988.18,1009.87,180,8.28,7.95,-40,1
1603948383,2020-10-29 06:13,97.60,988.19,1009.88,180,8.28,7.93,-38,1
1603948443,2020-10-29 06:14,97.71,988.17,1009.86,180,8.26,7.92,-39,1
1603948503,2020-10-29 06:15,97.73,988.21,1009.90,180,8.27,7.94,-39,1
1603948564,2020-10-29 06:16,97.54,988.20,1009.89,180,8.27,7.91,-39,1
1603948624,2020-10-29 06:17,97.66,988.18,1009.87,180,8.26,7.92,-39,1
1603948684,2020-10-29 06:18,97.55,988.17,1009.86,180,8.27,7.91,-38,1
1603948744,2020-10-29 06:19,97.61,988.16,1009.84,180,8.23,7.88,-39,1
1603948804,2020-10-29 06:20,97.82,988.15,1009.84,180,8.20,7.88,-39,1
1603948864,2020-10-29 06:21,97.65,988.16,1009.84,180,8.21,7.87,-37,1
1603948924,2020-10-29 06:22,97.71,988.14,1009.82,180,8.19,7.86,-37,1
1603948984,2020-10-29 06:23,97.70,988.16,1009.84,180,8.18,7.84,-39,1
1603949044,2020-10-29 06:24,97.69,988.15,1009.83,180,8.18,7.84,-39,1
1603949104,2020-10-29 06:25,97.78,988.14,1009.82,180,8.18,7.86,-39,1
1603949164,2020-10-29 06:26,97.87,988.14,1009.82,180,8.15,7.84,-41,1
1603949224,2020-10-29 06:27,97.83,988.14,1009.83,180,8.16,7.84,-39,1
1603949284,2020-10-29 06:28,97.93,988.12,1009.80,180,8.15,7.85,-41,1
1603949345,2020-10-29 06:29,97.89,988.14,1009.83,180,8.16,7.85,-41,1
1603949405,2020-10-29 06:30,97.91,988.12,1009.81,180,8.16,7.86,-38,1
1603949465,2020-10-29 06:31,97.82,988.14,1009.82,180,8.16,7.84,-41,1
1603949525,2020-10-29 06:32,97.79,988.09,1009.77,180,8.18,7.86,-39,1
1603949585,2020-10-29 06:33,98.06,988.10,1009.79,180,8.14,7.86,-39,1
1603949645,2020-10-29 06:34,98.08,988.13,1009.82,180,8.14,7.86,-38,1
1603949705,2020-10-29 06:35,98.17,988.15,1009.84,180,8.16,7.89,-39,1
1603949765,2020-10-29 06:36,98.16,988.15,1009.84,180,8.13,7.86,-40,1
1603949825,2020-10-29 06:37,98.10,988.17,1009.86,180,8.14,7.86,-39,1
1603949885,2020-10-29 06:38,98.16,988.17,1009.85,180,8.13,7.86,-41,1
1603949945,2020-10-29 06:39,98.29,988.16,1009.85,180,8.13,7.88,-39,1
1603950005,2020-10-29 06:40,98.21,988.18,1009.87,180,8.12,7.86,-38,1
1603950065,2020-10-29 06:41,98.34,988.18,1009.87,180,8.10,7.86,-39,1
1603950125,2020-10-29 06:42,98.31,988.18,1009.87,180,8.10,7.86,-41,1
1603950185,2020-10-29 06:43,98.44,988.22,1009.91,180,8.11,7.88,-39,1
1603950245,2020-10-29 06:44,98.37,988.21,1009.90,180,8.10,7.86,-40,1
1603950305,2020-10-29 06:45,98.39,988.24,1009.93,180,8.11,7.88,-39,1
1603950365,2020-10-29 06:46,98.36,988.25,1009.94,180,8.10,7.86,-39,1
1603950426,2020-10-29 06:47,98.36,988.25,1009.93,180,8.11,7.87,-40,1
1603950486,2020-10-29 06:48,98.27,988.24,1009.92,180,8.12,7.87,-37,1
1603950546,2020-10-29 06:49,98.26,988.24,1009.93,180,8.13,7.88,-39,1
1603950606,2020-10-29 06:50,98.36,988.24,1009.93,180,8.11,7.87,-39,1
1603950666,2020-10-29 06:51,98.32,988.21,1009.89,180,8.12,7.88,-38,1
1603950726,2020-10-29 06:52,98.35,988.21,1009.89,180,8.13,7.89,-39,1
1603950786,2020-10-29 06:53,98.29,988.20,1009.89,180,8.14,7.89,-41,1
1603950846,2020-10-29 06:54,98.23,988.19,1009.88,180,8.14,7.88,-39,1
1603950906,2020-10-29 06:55,97.99,988.18,1009.87,180,8.15,7.86,-41,1
1603950966,2020-10-29 06:56,98.25,988.17,1009.86,180,8.14,7.89,-39,1
1603951027,2020-10-29 06:57,98.33,988.19,1009.88,180,8.17,7.93,-40,1
1603951087,2020-10-29 06:58,98.22,988.15,1009.84,180,8.17,7.91,-39,1
1603951147,2020-10-29 06:59,98.29,988.10,1009.79,180,8.15,7.90,-40,1
1603951207,2020-10-29 07:00,98.33,988.14,1009.83,180,8.17,7.93,-39,1
1603951267,2020-10-29 07:01,98.31,988.13,1009.82,180,8.17,7.93,-40,1
1603951327,2020-10-29 07:02,98.30,988.14,1009.83,180,8.16,7.91,-38,1
1603951387,2020-10-29 07:03,98.29,988.13,1009.82,180,8.17,7.92,-39,1
1603951447,2020-10-29 07:04,98.27,988.13,1009.82,180,8.18,7.93,-39,1
1603951508,2020-10-29 07:05,98.26,988.11,1009.80,180,8.18,7.93,-41,1
1603951568,2020-10-29 07:06,98.33,988.09,1009.78,180,8.18,7.94,-40,1
1603951628,2020-10-29 07:07,98.39,988.12,1009.80,180,8.19,7.96,-39,1
1603951688,2020-10-29 07:08,98.31,988.10,1009.79,180,8.20,7.96,-39,1
1603951748,2020-10-29 07:09,98.34,988.10,1009.79,180,8.20,7.96,-40,1
1603951808,2020-10-29 07:10,98.42,988.13,1009.81,180,8.21,7.98,-39,1
1603951868,2020-10-29 07:11,98.37,988.11,1009.80,180,8.23,7.99,-39,1
1603951928,2020-10-29 07:12,98.38,988.12,1009.81,180,8.20,7.97,-39,1
1603951988,2020-10-29 07:13,98.36,988.11,1009.79,180,8.23,7.99,-39,1
1603952048,2020-10-29 07:14,98.31,988.13,1009.81,180,8.24,8.00,-39,1
1603952108,2020-10-29 07:15,98.54,988.16,1009.85,180,8.25,8.04,-39,1
1603952168,2020-10-29 07:16,98.25,988.17,1009.86,180,8.26,8.01,-39,1
1603952228,2020-10-29 07:17,98.28,988.20,1009.89,180,8.27,8.02,-40,1
1603952288,2020-10-29 07:18,98.45,988.20,1009.89,180,8.27,8.05,-41,1
1603952349,2020-10-29 07:19,98.19,988.19,1009.88,180,8.29,8.03,-38,1
1603952409,2020-10-29 07:20,98.26,988.16,1009.85,180,8.28,8.03,-40,1
1603952469,2020-10-29 07:21,98.14,988.18,1009.87,180,8.28,8.01,-38,1
1603952529,2020-10-29 07:22,98.06,988.16,1009.85,180,8.29,8.01,-39,1
1603952589,2020-10-29 07:23,98.05,988.13,1009.82,180,8.27,7.99,-39,1
1603952649,2020-10-29 07:24,98.09,988.08,1009.77,180,8.31,8.03,-39,1
1603952709,2020-10-29 07:25,97.89,988.06,1009.75,180,8.30,7.99,-39,1
1603952769,2020-10-29 07:26,97.89,988.11,1009.79,180,8.31,8.00,-40,1
1603952829,2020-10-29 07:27,97.81,988.09,1009.78,180,8.34,8.02,-39,1
1603952889,2020-10-29 07:28,97.60,988.10,1009.79,180,8.33,7.98,-39,1
1603952949,2020-10-29 07:29,97.72,988.10,1009.79,180,8.35,8.02,-40,1
1603953010,2020-10-29 07:30,97.64,988.11,1009.80,180,8.35,8.01,-41,1
1603953070,2020-10-29 07:31,97.59,988.10,1009.79,180,8.35,8.00,-40,1
1603953130,2020-10-29 07:32,97.54,988.08,1009.76,180,8.37,8.01,-39,1
1603953190,2020-10-29 07:33,97.50,988.09,1009.78,180,8.37,8.00,-39,1
1603953250,2020-10-29 07:34,97.45,988.11,1009.80,180,8.38,8.01,-40,1
1603953310,2020-10-29 07:35,97.38,988.11,1009.80,180,8.37,7.99,-39,1
1603953370,2020-10-29 07:36,97.36,988.11,1009.79,180,8.37,7.98,-39,1
1603953430,2020-10-29 07:37,97.26,988.12,1009.81,180,8.39,7.99,-38,1
1603953490,2020-10-29 07:38,97.21,988.07,1009.76,180,8.39,7.98,-39,1
1603953550,2020-10-29 07:39,97.02,988.08,1009.77,180,8.39,7.95,-41,1
1603953610,2020-10-29 07:40,97.18,988.08,1009.77,180,8.39,7.97,-39,1
1603953670,2020-10-29 07:41,96.99,988.07,1009.76,180,8.39,7.95,-37,1
1603953731,2020-10-29 07:42,97.08,988.08,1009.77,180,8.36,7.93,-41,1
1603953791,2020-10-29 07:43,97.17,988.14,1009.83,180,8.38,7.96,-38,1
1603953851,2020-10-29 07:44,97.03,988.11,1009.79,180,8.38,7.94,-40,1
1603953911,2020-10-29 07:45,97.08,988.07,1009.76,180,8.40,7.97,-41,1
1603953971,2020-10-29 07:46,97.02,988.13,1009.82,180,8.39,7.95,-39,1
1603954031,2020-10-29 07:47,96.99,988.13,1009.81,180,8.41,7.97,-41,1
1603954091,2020-10-29 07:48,96.96,988.10,1009.79,180,8.42,7.97,-40,1
1603954151,2020-10-29 07:49,96.81,988.10,1009.79,180,8.41,7.94,-40,1
1603954211,2020-10-29 07:50,96.88,988.11,1009.80,180,8.42,7.96,-39,1
1603954271,2020-10-29 07:51,96.75,988.08,1009.77,180,8.43,7.95,-40,1
1603954331,2020-10-29 07:52,96.76,988.08,1009.77,180,8.45,7.97,-40,1
1603954391,2020-10-29 07:53,96.62,988.11,1009.79,180,8.46,7.96,-39,1
1603954452,2020-10-29 07:54,96.70,988.10,1009.79,180,8.48,7.99,-40,1
1603954512,2020-10-29 07:55,96.57,988.08,1009.76,180,8.49,7.98,-39,1
1603954572,2020-10-29 07:56,96.51,988.10,1009.78,180,8.51,7.99,-40,1
1603954632,2020-10-29 07:57,96.52,988.07,1009.76,180,8.50,7.98,-39,1
1603954692,2020-10-29 07:58,96.44,988.08,1009.76,180,8.53,8.00,-39,1
1603954752,2020-10-29 07:59,96.41,988.09,1009.78,180,8.56,8.03,-38,1
1603954812,2020-10-29 08:00,96.31,988.10,1009.79,180,8.56,8.01,-40,1
1603954872,2020-10-29 08:01,96.30,988.12,1009.80,180,8.56,8.01,-41,1
1603954933,2020-10-29 08:02,96.16,988.11,1009.80,180,8.58,8.01,-40,1
1603954993,2020-10-29 08:03,96.05,988.11,1009.80,180,8.59,8.00,-38,1
1603955053,2020-10-29 08:04,95.93,988.09,1009.78,180,8.61,8.00,-41,1
1603955113,2020-10-29 08:05,95.89,988.14,1009.82,180,8.62,8.01,-41,1
1603955173,2020-10-29 08:06,95.84,988.18,1009.87,180,8.65,8.03,-39,1
1603955233,2020-10-29 08:07,95.74,988.11,1009.79,180,8.67,8.03,-38,1
1603955293,2020-10-29 08:08,95.62,988.13,1009.81,180,8.69,8.04,-39,1
1603955353,2020-10-29 08:09,95.40,988.11,1009.80,180,8.71,8.02,-39,1
1603955413,2020-10-29 08:10,95.33,988.14,1009.83,180,8.71,8.01,-39,1
1603955474,2020-10-29 08:11,95.20,988.13,1009.82,180,8.71,7.99,-39,1
1603955534,2020-10-29 08:12,94.90,988.12,1009.81,180,8.72,7.96,-39,1
1603955594,2020-10-29 08:13,95.01,988.04,1009.73,180,8.71,7.96,-40,1
1603955654,2020-10-29 08:14,94.98,988.04,1009.73,180,8.72,7.97,-38,1
1603955714,2020-10-29 08:15,94.96,988.04,1009.73,180,8.71,7.95,-39,1
1603955774,2020-10-29 08:16,94.90,988.06,1009.75,180,8.72,7.95,-40,1
1603955834,2020-10-29 08:17,94.92,988.09,1009.77,180,8.73,7.97,-40,1
1603955895,2020-10-29 08:18,94.71,988.01,1009.69,180,8.71,7.92,-40,1
1603955955,2020-10-29 08:19,94.79,988.03,1009.72,180,8.71,7.93,-39,1
1603956015,2020-10-29 08:20,94.65,988.04,1009.73,180,8.72,7.92,-37,1
1603956075,2020-10-29 08:21,94.60,988.02,1009.71,180,8.72,7.91,-39,1
1603956136,2020-10-29 08:22,94.53,987.99,1009.67,180,8.72,7.90,-38,1
1603956196,2020-10-29 08:23,94.56,987.95,1009.64,180,8.73,7.91,-39,1
1603956256,2020-10-29 08:24,94.40,987.95,1009.63,180,8.72,7.88,-40,1
1603956316,2020-10-29 08:25,94.41,987.96,1009.64,180,8.73,7.89,-41,1
1603956377,2020-10-29 08:26,94.33,987.93,1009.62,180,8.73,7.88,-40,1
1603956437,2020-10-29 08:27,94.39,987.97,1009.66,180,8.72,7.88,-39,1
1603956497,2020-10-29 08:28,94.48,987.99,1009.68,180,8.72,7.89,-40,1
1603956559,2020-10-29 08:29,94.39,987.99,1009.67,180,8.73,7.89,-39,1
1603956620,2020-10-29 08:30,94.26,987.99,1009.68,180,8.74,7.88,-38,1
1603956680,2020-10-29 08:31,94.29,987.96,1009.64,180,8.75,7.89,-39,1
1603956741,2020-10-29 08:32,94.18,987.95,1009.63,180,8.79,7.91,-40,1
1603956801,2020-10-29 08:33,94.07,987.94,1009.63,180,8.82,7.93,-38,1
1603956861,2020-10-29 08:34,94.07,987.93,1009.62,180,8.86,7.97,-38,1
1603956921,2020-10-29 08:35,94.15,987.97,1009.65,180,8.90,8.02,-39,1
1603956981,2020-10-29 08:36,94.10,987.93,1009.62,180,8.95,8.06,-39,1
1603957041,2020-10-29 08:37,93.71,987.91,1009.60,180,8.99,8.04,-39,1
1603957102,2020-10-29 08:38,93.63,987.88,1009.57,180,9.04,8.08,-39,1
1603957162,2020-10-29 08:39,92.87,987.88,1009.57,180,9.10,8.01,-39,1
1603957222,2020-10-29 08:40,92.83,987.87,1009.56,180,9.14,8.05,-41,1
1603957283,2020-10-29 08:41,92.83,987.84,1009.53,180,9.20,8.11,-40,1
1603957343,2020-10-29 08:42,92.62,987.85,1009.54,180,9.25,8.12,-39,1
1603957403,2020-10-29 08:43,92.41,987.85,1009.54,180,9.30,8.14,-39,1
1603957464,2020-10-29 08:44,92.02,987.84,1009.53,180,9.33,8.11,-39,1
1603957524,2020-10-29 08:45,92.13,987.83,1009.51,180,9.38,8.17,-39,1
1603957584,2020-10-29 08:46,91.85,987.84,1009.52,180,9.41,8.16,-38,1
1603957644,2020-10-29 08:47,91.81,987.83,1009.52,180,9.45,8.19,-39,1
1603957704,2020-10-29 08:48,91.76,987.81,1009.50,180,9.49,8.22,-39,1
1603957765,2020-10-29 08:49,91.46,987.85,1009.54,180,9.54,8.23,-38,1
1603957889,2020-10-29 08:51,91.31,987.86,1009.55,180,9.64,8.30,-41,1
1603957949,2020-10-29 08:52,91.28,987.88,1009.56,180,9.69,8.35,-41,1
1603958009,2020-10-29 08:53,90.34,987.91,1009.60,180,9.72,8.22,-39,1
1603958069,2020-10-29 08:54,90.21,987.92,1009.61,180,9.78,8.26,-38,1
1603958130,2020-10-29 08:55,90.06,987.94,1009.62,180,9.82,8.28,-40,1
1603958190,2020-10-29 08:56,89.99,987.95,1009.64,180,9.89,8.33,-40,1
1603958250,2020-10-29 08:57,89.19,987.92,1009.60,180,9.92,8.23,-39,1
1603958310,2020-10-29 08:58,89.34,987.94,1009.62,180,9.97,8.31,-39,1
1603958370,2020-10-29 08:59,89.30,987.94,1009.62,180,10.02,8.35,-39,1
1603958430,2020-10-29 09:00,88.21,987.91,1009.60,180,10.06,8.21,-39,1
1603958490,2020-10-29 09:01,87.83,987.87,1009.56,180,10.12,8.20,-40,1
1603958550,2020-10-29 09:02,88.14,987.85,1009.53,180,10.18,8.31,-39,1
1603958611,2020-10-29 09:03,87.94,987.88,1009.57,180,10.24,8.34,-40,1
1603958671,2020-10-29 09:04,87.27,987.87,1009.55,180,10.27,8.26,-40,1
1603958731,2020-10-29 09:05,86.98,987.88,1009.56,180,10.31,8.25,-38,1
1603958791,2020-10-29 09:06,86.83,987.88,1009.57,180,10.33,8.24,-40,1
1603958852,2020-10-29 09:07,86.73,987.85,1009.54,180,10.38,8.27,-38,1
1603958912,2020-10-29 09:08,86.56,987.84,1009.53,180,10.41,8.27,-36,1
1603959032,2020-10-29 09:10,86.78,987.88,1009.57,180,10.47,8.37,-40,1
1603959092,2020-10-29 09:11,86.68,987.88,1009.57,180,10.51,8.39,-38,1
1603959152,2020-10-29 09:12,86.01,987.89,1009.57,180,10.57,8.34,-39,1
1603959333,2020-10-29 09:15,85.34,987.85,1009.54,180,10.64,8.29,-39,1
1603959393,2020-10-29 09:16,85.31,987.85,1009.54,180,10.68,8.32,-39,1
1603959453,2020-10-29 09:17,85.10,987.83,1009.52,180,10.72,8.33,-41,1
1603959513,2020-10-29 09:18,85.21,987.77,1009.46,180,10.75,8.38,-39,1
1603959573,2020-10-29 09:19,85.15,987.71,1009.40,180,10.80,8.42,-39,1
1603959633,2020-10-29 09:20,84.60,987.68,1009.37,180,10.82,8.34,-38,1
1603959694,2020-10-29 09:21,84.47,987.62,1009.31,180,10.85,8.35,-38,1
1603959754,2020-10-29 09:22,84.17,987.59,1009.27,180,10.89,8.33,-40,1
1603959814,2020-10-29 09:23,83.69,987.60,1009.29,180,10.88,8.24,-37,1
1603959874,2020-10-29 09:24,83.94,987.65,1009.34,180,10.95,8.35,-39,1
1603959994,2020-10-29 09:26,83.96,987.68,1009.37,180,11.05,8.45,-40,1
1603960055,2020-10-29 09:27,83.37,987.67,1009.36,180,11.11,8.41,-41,1
1603960175,2020-10-29 09:29,82.91,987.69,1009.38,180,11.24,8.45,-39,1
1603960238,2020-10-29 09:30,82.20,987.68,1009.36,180,11.27,8.36,-39,1
1603960298,2020-10-29 09:31,81.96,987.67,1009.36,180,11.32,8.36,-39,1
1603960358,2020-10-29 09:32,81.78,987.64,1009.32,180,11.38,8.39,-40,1
1603960418,2020-10-29 09:33,81.62,987.62,1009.30,180,11.44,8.42,-39,1
1603960478,2020-10-29 09:34,82.13,987.59,1009.28,180,11.51,8.58,-38,1
1603960539,2020-10-29 09:35,82.21,987.63,1009.32,180,11.60,8.68,-39,1
1603960599,2020-10-29 09:36,82.05,987.64,1009.33,180,11.65,8.70,-38,1
1603960719,2020-10-29 09:38,81.33,987.65,1009.33,180,11.79,8.71,-40,1
1603960779,2020-10-29 09:39,80.90,987.66,1009.34,180,11.86,8.70,-41,1
1603960839,2020-10-29 09:40,80.17,987.63,1009.32,180,11.86,8.56,-39,1
1603961020,2020-10-29 09:43,79.68,987.65,1009.34,180,11.97,8.58,-39,1
1603961080,2020-10-29 09:44,78.88,987.70,1009.39,180,11.97,8.43,-39,1
1603961140,2020-10-29 09:45,78.55,987.69,1009.38,180,11.97,8.37,-38,1
1603961201,2020-10-29 09:46,77.65,987.73,1009.41,180,11.98,8.21,-38,1
1603961261,2020-10-29 09:47,77.83,987.75,1009.43,180,11.92,8.18,-40,1
1603961321,2020-10-29 09:48,78.15,987.75,1009.44,180,11.93,8.26,-39,1
1603961381,2020-10-29 09:49,78.49,987.78,1009.47,180,11.93,8.32,-38,1
1603961441,2020-10-29 09:50,78.28,987.78,1009.46,180,11.91,8.26,-40,1
1603961502,2020-10-29 09:51,78.31,987.76,1009.45,180,11.92,8.27,-40,1
1603961562,2020-10-29 09:52,77.80,987.80,1009.49,180,11.89,8.15,-40,1
1603961682,2020-10-29 09:54,78.21,987.80,1009.48,180,11.85,8.19,-39,1
1603961742,2020-10-29 09:55,77.84,987.80,1009.49,180,11.83,8.10,-40,1
1603961803,2020-10-29 09:56,77.89,987.79,1009.48,180,11.81,8.09,-39,1
1603961863,2020-10-29 09:57,78.17,987.80,1009.49,180,11.79,8.12,-39,1
1603961924,2020-10-29 09:58,78.34,987.81,1009.50,180,11.79,8.15,-39,1
1603961984,2020-10-29 09:59,78.27,987.78,1009.47,180,11.75,8.10,-39,1
1603962045,2020-10-29 10:00,78.11,987.77,1009.46,180,11.75,8.07,-40,1
1603962105,2020-10-29 10:01,78.42,987.80,1009.48,180,11.76,8.14,-38,1
1603962165,2020-10-29 10:02,78.30,987.75,1009.44,180,11.79,8.15,-39,1
1603962285,2020-10-29 10:04,78.16,987.73,1009.42,180,11.74,8.07,-41,1
1603962345,2020-10-29 10:05,78.69,987.76,1009.44,180,11.81,8.24,-41,1
1603962405,2020-10-29 10:06,79.12,987.80,1009.48,180,11.84,8.35,-39,1
1603962465,2020-10-29 10:07,78.65,987.78,1009.46,180,11.85,8.27,-41,1
1603962525,2020-10-29 10:08,77.67,987.72,1009.41,180,11.87,8.11,-41,1
1603962586,2020-10-29 10:09,77.41,987.74,1009.43,180,11.85,8.04,-40,1
1603962646,2020-10-29 10:10,77.07,987.73,1009.41,180,11.89,8.01,-37,1
1603962706,2020-10-29 10:11,77.35,987.71,1009.40,180,11.91,8.08,-38,1
1603962826,2020-10-29 10:13,77.58,987.68,1009.36,180,11.92,8.14,-39,1
1603962886,2020-10-29 10:14,77.75,987.65,1009.34,180,11.92,8.17,-40,1
1603962947,2020-10-29 10:15,77.94,987.65,1009.34,180,11.95,8.23,-40,1
1603963007,2020-10-29 10:16,77.93,987.61,1009.30,180,11.95,8.23,-40,1
1603963067,2020-10-29 10:17,76.25,987.59,1009.28,180,11.93,7.89,-41,1
1603963127,2020-10-29 10:18,77.07,987.59,1009.28,180,11.97,8.09,-40,1
1603963187,2020-10-29 10:19,76.93,987.59,1009.27,180,11.97,8.06,-40,1
1603963248,2020-10-29 10:20,77.21,987.58,1009.27,180,11.98,8.12,-39,1
1603963368,2020-10-29 10:22,77.28,987.57,1009.26,180,11.99,8.15,-39,1
1603963489,2020-10-29 10:24,77.81,987.54,1009.23,180,12.04,8.30,-40,1
1603963549,2020-10-29 10:25,77.45,987.58,1009.27,180,12.03,8.22,-41,1
1603963609,2020-10-29 10:26,77.16,987.56,1009.25,180,12.05,8.18,-41,1
1603963669,2020-10-29 10:27,77.70,987.59,1009.27,180,12.10,8.33,-41,1
1603963730,2020-10-29 10:28,76.90,987.57,1009.26,180,12.09,8.17,-40,1
1603963790,2020-10-29 10:29,76.58,987.53,1009.21,180,12.07,8.09,-39,1
1603963850,2020-10-29 10:30,76.54,987.55,1009.23,180,12.11,8.12,-39,1
1603963910,2020-10-29 10:31,76.45,987.57,1009.26,180,12.13,8.12,-39,1
1603963970,2020-10-29 10:32,76.37,987.53,1009.22,180,12.13,8.11,-39,1
1603964031,2020-10-29 10:33,75.53,987.60,1009.28,180,12.10,7.92,-39,1
1603964094,2020-10-29 10:34,75.83,987.59,1009.28,180,12.13,8.00,-39,1
1603964155,2020-10-29 10:35,76.00,987.57,1009.26,180,12.13,8.04,-41,1
1603964217,2020-10-29 10:36,75.99,987.57,1009.26,180,12.11,8.02,-40,1
1603964277,2020-10-29 10:37,75.87,987.59,1009.27,180,12.10,7.98,-41,1
1603964337,2020-10-29 10:38,76.23,987.59,1009.28,180,12.15,8.10,-38,1
1603964397,2020-10-29 10:39,76.24,987.63,1009.31,180,12.15,8.10,-39,1
1603964458,2020-10-29 10:40,75.94,987.62,1009.30,180,12.17,8.07,-39,1
1603964518,2020-10-29 10:41,76.10,987.67,1009.36,180,12.18,8.11,-37,1
1603964578,2020-10-29 10:42,75.79,987.62,1009.30,180,12.17,8.04,-40,1
1603964638,2020-10-29 10:43,76.19,987.67,1009.36,180,12.19,8.13,-40,1
1603964698,2020-10-29 10:44,76.65,987.62,1009.31,180,12.23,8.26,-35,1
1603964821,2020-10-29 10:47,75.68,987.67,1009.36,180,12.26,8.10,-40,1
1603964882,2020-10-29 10:48,75.50,987.64,1009.33,180,12.26,8.07,-39,1
1603964942,2020-10-29 10:49,75.38,987.68,1009.37,180,12.27,8.05,-39,1
1603965002,2020-10-29 10:50,75.61,987.68,1009.37,180,12.27,8.10,-40,1
1603965251,2020-10-29 10:54,75.38,987.64,1009.32,180,12.31,8.09,-40,1
1603965312,2020-10-29 10:55,75.25,987.64,1009.33,180,12.31,8.07,-38,1
1603965372,2020-10-29 10:56,75.45,987.65,1009.34,180,12.32,8.12,-40,1
1603965435,2020-10-29 10:57,75.12,987.67,1009.36,180,12.29,8.02,-40,1
1603965495,2020-10-29 10:58,74.73,987.66,1009.35,180,12.30,7.96,-39,1
1603965555,2020-10-29 10:59,74.60,987.63,1009.32,180,12.29,7.92,-39,1
1603965616,2020-10-29 11:00,75.10,987.65,1009.33,180,12.28,8.01,-41,1
1603965676,2020-10-29 11:01,74.86,987.66,1009.35,180,12.29,7.97,-41,1
1603965736,2020-10-29 11:02,74.85,987.61,1009.30,180,12.25,7.93,-40,1
1603965796,2020-10-29 11:03,74.48,987.59,1009.28,180,12.26,7.87,-40,1
1603965856,2020-10-29 11:04,74.81,987.61,1009.30,180,12.27,7.94,-40,1
1603965917,2020-10-29 11:05,74.72,987.62,1009.31,180,12.28,7.93,-39,1
1603965977,2020-10-29 11:06,74.36,987.58,1009.27,180,12.26,7.84,-40,1
1603966037,2020-10-29 11:07,74.76,987.57,1009.25,180,12.26,7.92,-39,1
1603966097,2020-10-29 11:08,75.05,987.55,1009.24,180,12.25,7.97,-40,1
1603966157,2020-10-29 11:09,75.33,987.52,1009.20,180,12.25,8.02,-39,1
1603966218,2020-10-29 11:10,75.30,987.52,1009.20,180,12.21,7.98,-40,1
1603966278,2020-10-29 11:11,75.05,987.50,1009.19,180,12.25,7.97,-40,1
1603966338,2020-10-29 11:12,75.07,987.46,1009.15,180,12.28,8.00,-40,1
1603966398,2020-10-29 11:13,74.93,987.43,1009.12,180,12.27,7.96,-41,1
1603966460,2020-10-29 11:14,74.90,987.37,1009.06,180,12.26,7.95,-39,1
1603966521,2020-10-29 11:15,74.52,987.39,1009.07,180,12.25,7.86,-39,1
1603966581,2020-10-29 11:16,74.82,987.39,1009.07,180,12.25,7.92,-39,1
1603966641,2020-10-29 11:17,74.68,987.37,1009.06,180,12.27,7.92,-40,1
1603966761,2020-10-29 11:19,75.00,987.38,1009.07,180,12.29,8.00,-39,1
1603966821,2020-10-29 11:20,75.22,987.37,1009.06,180,12.32,8.07,-40,1
1603966882,2020-10-29 11:21,75.31,987.34,1009.03,180,12.34,8.11,-39,1
1603966942,2020-10-29 11:22,74.14,987.39,1009.08,180,12.36,7.90,-39,1
1603967002,2020-10-29 11:23,74.29,987.37,1009.05,180,12.36,7.93,-40,1
1603967062,2020-10-29 11:24,74.21,987.33,1009.02,180,12.40,7.95,-39,1
1603967123,2020-10-29 11:25,73.91,987.33,1009.01,180,12.39,7.88,-39,1
1603967184,2020-10-29 11:26,73.91,987.35,1009.04,180,12.40,7.89,-40,1
1603967246,2020-10-29 11:27,74.34,987.35,1009.03,180,12.41,7.98,-41,1
1603967306,2020-10-29 11:28,74.25,987.38,1009.07,180,12.44,8.00,-40,1
1603967366,2020-10-29 11:29,73.89,987.35,1009.03,180,12.46,7.94,-40,1
1603967427,2020-10-29 11:30,74.19,987.34,1009.03,180,12.47,8.01,-40,1
1603967487,2020-10-29 11:31,73.95,987.32,1009.01,180,12.51,8.00,-40,1
1603967547,2020-10-29 11:32,73.71,987.32,1009.01,180,12.55,8.00,-41,1
1603967607,2020-10-29 11:33,73.51,987.33,1009.01,180,12.53,7.94,-39,1
1603967667,2020-10-29 11:34,73.45,987.35,1009.03,180,12.56,7.95,-39,1
1603967727,2020-10-29 11:35,73.17,987.31,1009.00,180,12.55,7.89,-40,1
1603967849,2020-10-29 11:37,72.80,987.33,1009.01,180,12.58,7.84,-38,1
1603967909,2020-10-29 11:38,72.63,987.35,1009.03,180,12.58,7.81,-39,1
1603967969,2020-10-29 11:39,72.41,987.32,1009.00,180,12.56,7.74,-40,1
1603968029,2020-10-29 11:40,72.16,987.31,1008.99,180,12.60,7.73,-40,1
1603968089,2020-10-29 11:41,72.64,987.34,1009.02,180,12.62,7.85,-40,1
1603968149,2020-10-29 11:42,72.18,987.37,1009.06,180,12.62,7.75,-39,1
1603968209,2020-10-29 11:43,72.43,987.36,1009.04,180,12.62,7.80,-40,1
1603968269,2020-10-29 11:44,72.38,987.38,1009.07,180,12.63,7.80,-39,1
1603968329,2020-10-29 11:45,72.29,987.37,1009.06,180,12.60,7.76,-40,1
1603968390,2020-10-29 11:46,71.76,987.34,1009.02,180,12.61,7.66,-39,1
1603968450,2020-10-29 11:47,72.01,987.37,1009.06,180,12.60,7.70,-39,1
1603968510,2020-10-29 11:48,72.08,987.37,1009.06,180,12.60,7.71,-40,1
1603968570,2020-10-29 11:49,71.90,987.38,1009.06,180,12.61,7.69,-41,1
1603968630,2020-10-29 11:50,72.01,987.40,1009.09,180,12.60,7.70,-36,1
1603968690,2020-10-29 11:51,72.16,987.39,1009.07,180,12.60,7.73,-39,1
1603968870,2020-10-29 11:54,71.95,987.35,1009.04,180,12.59,7.68,-39,1
1603968930,2020-10-29 11:55,72.33,987.41,1009.10,180,12.59,7.76,-38,1
1603968990,2020-10-29 11:56,72.10,987.34,1009.02,180,12.58,7.70,-39,1
1603969051,2020-10-29 11:57,72.46,987.35,1009.04,180,12.59,7.78,-42,1
1603969171,2020-10-29 11:59,72.61,987.34,1009.03,180,12.61,7.83,-39,1
1603969231,2020-10-29 12:00,72.51,987.34,1009.02,180,12.60,7.80,-40,1
1603969291,2020-10-29 12:01,72.73,987.35,1009.04,180,12.65,7.89,-40,1
1603969354,2020-10-29 12:02,73.05,987.34,1009.03,180,12.64,7.95,-41,1
1603969474,2020-10-29 12:04,72.36,987.32,1009.00,180,12.67,7.84,-40,1
1603969534,2020-10-29 12:05,72.34,987.34,1009.02,180,12.68,7.84,-40,1
1603969594,2020-10-29 12:06,72.05,987.32,1009.00,180,12.68,7.79,-40,1
1603969654,2020-10-29 12:07,72.08,987.27,1008.95,180,12.68,7.79,-39,1
1603969714,2020-10-29 12:08,71.79,987.31,1009.00,180,12.70,7.75,-38,1
1603969774,2020-10-29 12:09,71.52,987.29,1008.98,180,12.70,7.70,-39,1
1603969834,2020-10-29 12:10,71.65,987.29,1008.97,180,12.66,7.68,-38,1
1603970015,2020-10-29 12:13,72.28,987.31,1008.99,180,12.76,7.91,-39,1
1603970075,2020-10-29 12:14,72.15,987.27,1008.95,180,12.75,7.87,-38,1
1603970135,2020-10-29 12:15,72.03,987.27,1008.96,180,12.75,7.85,-39,1
1603970195,2020-10-29 12:16,71.92,987.25,1008.94,180,12.75,7.83,-39,1
1603970255,2020-10-29 12:17,72.21,987.25,1008.94,180,12.77,7.90,-39,1
1603970316,2020-10-29 12:18,72.39,987.28,1008.96,180,12.76,7.93,-38,1
1603970377,2020-10-29 12:19,72.64,987.31,1009.00,180,12.76,7.98,-39,1
1603970437,2020-10-29 12:20,72.12,987.24,1008.93,180,12.75,7.87,-40,1
1603970497,2020-10-29 12:21,72.20,987.25,1008.94,180,12.74,7.87,-39,1
1603970557,2020-10-29 12:22,72.75,987.25,1008.94,180,12.77,8.01,-39,1
1603970617,2020-10-29 12:23,72.61,987.26,1008.95,180,12.75,7.97,-39,1
1603970737,2020-10-29 12:25,72.99,987.24,1008.92,180,12.79,8.08,-39,1
1603970798,2020-10-29 12:26,72.93,987.25,1008.94,180,12.82,8.10,-40,1
1603970858,2020-10-29 12:27,73.11,987.28,1008.96,180,12.82,8.13,-39,1
1603970918,2020-10-29 12:28,72.62,987.23,1008.91,180,12.80,8.02,-39,1
1603970978,2020-10-29 12:29,72.56,987.22,1008.91,180,12.80,8.00,-41,1
1603971038,2020-10-29 12:30,72.44,987.18,1008.87,180,12.75,7.93,-38,1
1603971099,2020-10-29 12:31,72.39,987.21,1008.89,180,12.80,7.97,-38,1
1603971159,2020-10-29 12:32,72.37,987.20,1008.89,180,12.74,7.91,-40,1
1603971219,2020-10-29 12:33,72.54,987.18,1008.86,180,12.76,7.96,-38,1
1603971280,2020-10-29 12:34,72.81,987.16,1008.85,180,12.68,7.94,-39,1
1603971340,2020-10-29 12:35,72.84,987.17,1008.86,180,12.72,7.98,-39,1
1603971400,2020-10-29 12:36,72.81,987.18,1008.87,180,12.72,7.98,-39,1
1603971460,2020-10-29 12:37,72.97,987.15,1008.84,180,12.72,8.01,-37,1
1603971520,2020-10-29 12:38,73.02,987.18,1008.87,180,12.72,8.02,-39,1
1603971580,2020-10-29 12:39,72.81,987.15,1008.83,180,12.74,8.00,-41,1
1603971641,2020-10-29 12:40,72.83,987.17,1008.85,180,12.73,7.99,-39,1
1603971701,2020-10-29 12:41,73.10,987.14,1008.83,180,12.71,8.03,-39,1
1603971761,2020-10-29 12:42,72.94,987.15,1008.83,180,12.73,8.01,-39,1
1603971821,2020-10-29 12:43,72.90,987.14,1008.82,180,12.74,8.01,-39,1
1603971882,2020-10-29 12:44,73.04,987.13,1008.81,180,12.75,8.05,-39,1
1603971942,2020-10-29 12:45,72.92,987.12,1008.80,180,12.73,8.01,-39,1
1603972062,2020-10-29 12:47,72.94,987.08,1008.77,180,12.77,8.05,-39,1
1603972122,2020-10-29 12:48,73.22,987.11,1008.80,180,12.80,8.14,-40,1
1603972182,2020-10-29 12:49,72.61,987.08,1008.76,180,12.81,8.02,-38,1
1603972242,2020-10-29 12:50,72.83,987.13,1008.82,180,12.82,8.08,-39,1
1603972302,2020-10-29 12:51,72.80,987.15,1008.84,180,12.82,8.07,-38,1
1603972363,2020-10-29 12:52,73.06,987.12,1008.81,180,12.87,8.17,-39,1
1603972423,2020-10-29 12:53,72.91,987.09,1008.78,180,12.86,8.13,-38,1
1603972483,2020-10-29 12:54,73.00,987.12,1008.81,180,12.91,8.20,-39,1
1603972543,2020-10-29 12:55,72.36,987.10,1008.79,180,12.92,8.08,-39,1
1603972604,2020-10-29 12:56,72.54,987.14,1008.83,180,12.94,8.13,-39,1
1603972664,2020-10-29 12:57,72.55,987.15,1008.84,180,12.94,8.14,-39,1
1603972724,2020-10-29 12:58,72.14,987.15,1008.84,180,12.92,8.03,-40,1
1603972844,2020-10-29 13:00,72.49,987.16,1008.85,180,12.93,8.11,-39,1
1603972904,2020-10-29 13:01,72.86,987.19,1008.87,180,12.95,8.21,-38,1
1603972964,2020-10-29 13:02,72.49,987.17,1008.86,180,12.93,8.11,-40,1
1603973025,2020-10-29 13:03,72.48,987.16,1008.85,180,12.97,8.15,-38,1
1603973085,2020-10-29 13:04,72.42,987.16,1008.84,180,12.96,8.13,-41,1
1603973145,2020-10-29 13:05,72.49,987.19,1008.87,180,12.91,8.10,-39,1
1603973205,2020-10-29 13:06,72.48,987.17,1008.86,180,12.95,8.13,-39,1
1603973266,2020-10-29 13:07,72.39,987.17,1008.85,180,12.94,8.10,-39,1
1603973327,2020-10-29 13:08,72.80,987.22,1008.91,180,12.92,8.17,-40,1
1603973388,2020-10-29 13:09,72.52,987.20,1008.89,180,12.89,8.08,-40,1
1603973449,2020-10-29 13:10,72.80,987.22,1008.91,180,12.85,8.10,-37,1
1603973511,2020-10-29 13:11,72.81,987.22,1008.91,180,12.88,8.13,-40,1
1603973572,2020-10-29 13:12,73.06,987.21,1008.90,180,12.87,8.17,-40,1
1603973633,2020-10-29 13:13,73.01,987.22,1008.91,180,12.85,8.14,-39,1
1603973693,2020-10-29 13:14,73.12,987.25,1008.94,180,12.82,8.14,-39,1
1603973817,2020-10-29 13:16,72.75,987.22,1008.91,180,12.79,8.03,-39,1
1603973878,2020-10-29 13:17,72.94,987.26,1008.94,180,12.80,8.08,-39,1
1603973939,2020-10-29 13:18,73.02,987.21,1008.90,180,12.77,8.07,-38,1
1603973999,2020-10-29 13:19,73.10,987.21,1008.90,180,12.82,8.13,-40,1
1603974061,2020-10-29 13:21,73.27,987.20,1008.88,180,12.80,8.15,-40,1
1603974123,2020-10-29 13:22,73.29,987.22,1008.91,180,12.79,8.14,-39,1
1603974183,2020-10-29 13:23,73.46,987.16,1008.85,180,12.81,8.19,-41,1
1603974243,2020-10-29 13:24,73.73,987.18,1008.87,180,12.78,8.22,-40,1
1603974303,2020-10-29 13:25,73.75,987.17,1008.86,180,12.82,8.26,-41,1
1603974363,2020-10-29 13:26,73.59,987.13,1008.81,180,12.82,8.23,-38,1
1603974424,2020-10-29 13:27,73.64,987.15,1008.84,180,12.78,8.20,-38,1
1603974484,2020-10-29 13:28,73.70,987.17,1008.86,180,12.82,8.25,-38,1
1603974544,2020-10-29 13:29,73.67,987.18,1008.87,180,12.78,8.21,-38,1
1603974604,2020-10-29 13:30,73.71,987.17,1008.86,180,12.77,8.21,-39,1
1603974664,2020-10-29 13:31,73.78,987.19,1008.87,180,12.76,8.21,-39,1
1603974724,2020-10-29 13:32,73.80,987.19,1008.88,180,12.77,8.22,-40,1
1603974785,2020-10-29 13:33,74.01,987.20,1008.88,180,12.76,8.26,-39,1
1603974845,2020-10-29 13:34,74.01,987.19,1008.88,180,12.75,8.25,-39,1
1603974905,2020-10-29 13:35,74.30,987.17,1008.86,180,12.76,8.31,-39,1
1603974965,2020-10-29 13:36,74.49,987.18,1008.86,180,12.74,8.33,-40,1
1603975026,2020-10-29 13:37,74.37,987.23,1008.92,180,12.75,8.32,-39,1
1603975087,2020-10-29 13:38,74.72,987.22,1008.90,180,12.70,8.34,-37,1
1603975148,2020-10-29 13:39,74.97,987.21,1008.89,180,12.72,8.41,-40,1
1603975209,2020-10-29 13:40,75.32,987.17,1008.85,180,12.65,8.41,-39,1
1603975269,2020-10-29 13:41,75.34,987.20,1008.88,180,12.66,8.42,-40,1
1603975330,2020-10-29 13:42,75.83,987.20,1008.89,180,12.60,8.46,-38,1
1603975390,2020-10-29 13:43,75.84,987.20,1008.88,180,12.61,8.47,-38,1
1603975450,2020-10-29 13:44,76.59,987.18,1008.87,180,12.60,8.61,-40,1
1603975510,2020-10-29 13:45,76.63,987.18,1008.87,180,12.58,8.60,-39,1
1603975570,2020-10-29 13:46,76.64,987.14,1008.83,180,12.56,8.58,-39,1
1603975630,2020-10-29 13:47,77.34,987.18,1008.87,180,12.54,8.69,-39,1
1603975690,2020-10-29 13:48,76.96,987.18,1008.87,180,12.56,8.64,-39,1
1603975751,2020-10-29 13:49,77.22,987.14,1008.83,180,12.54,8.67,-39,1
1603975811,2020-10-29 13:50,77.24,987.20,1008.89,180,12.53,8.66,-39,1
1603975871,2020-10-29 13:51,77.15,987.17,1008.86,180,12.51,8.63,-40,1
1603975931,2020-10-29 13:52,77.55,987.20,1008.89,180,12.50,8.70,-40,1
1603975991,2020-10-29 13:53,77.66,987.20,1008.89,180,12.47,8.69,-39,1
1603976051,2020-10-29 13:54,77.73,987.21,1008.90,180,12.48,8.71,-38,1
1603976112,2020-10-29 13:55,78.08,987.22,1008.91,180,12.45,8.75,-39,1
1603976175,2020-10-29 13:56,78.12,987.19,1008.87,180,12.47,8.77,-39,1
1603976236,2020-10-29 13:57,78.87,987.19,1008.88,180,12.45,8.90,-38,1
1603976296,2020-10-29 13:58,78.59,987.16,1008.85,180,12.48,8.87,-39,1
1603976356,2020-10-29 13:59,78.47,987.17,1008.86,180,12.43,8.80,-39,1
1603976416,2020-10-29 14:00,78.76,987.15,1008.84,180,12.39,8.82,-40,1
1603976476,2020-10-29 14:01,78.66,987.15,1008.83,180,12.41,8.82,-40,1
1603976536,2020-10-29 14:02,78.90,987.17,1008.85,180,12.38,8.83,-38,1
1603976597,2020-10-29 14:03,78.82,987.17,1008.86,180,12.40,8.84,-39,1
1603976657,2020-10-29 14:04,79.25,987.16,1008.84,180,12.38,8.90,-39,1
1603976718,2020-10-29 14:05,79.43,987.20,1008.88,180,12.39,8.94,-40,1
1603976778,2020-10-29 14:06,79.43,987.21,1008.90,180,12.40,8.95,-39,1
1603976838,2020-10-29 14:07,79.71,987.22,1008.91,180,12.39,8.99,-36,1
1603976898,2020-10-29 14:08,79.51,987.21,1008.90,180,12.39,8.96,-39,1
1603976959,2020-10-29 14:09,80.07,987.21,1008.89,180,12.35,9.02,-39,1
1603977022,2020-10-29 14:10,80.46,987.21,1008.90,180,12.30,9.04,-38,1
1603977083,2020-10-29 14:11,80.32,987.21,1008.90,180,12.28,9.00,-36,1
1603977143,2020-10-29 14:12,80.55,987.19,1008.88,180,12.30,9.06,-38,1
1603977203,2020-10-29 14:13,80.84,987.20,1008.89,180,12.26,9.08,-38,1
1603977263,2020-10-29 14:14,81.18,987.22,1008.91,180,12.22,9.10,-40,1
1603977323,2020-10-29 14:15,81.49,987.23,1008.92,180,12.19,9.13,-38,1
1603977383,2020-10-29 14:16,81.74,987.23,1008.92,180,12.18,9.16,-39,1
1603977444,2020-10-29 14:17,82.01,987.30,1008.99,180,12.16,9.19,-37,1
1603977567,2020-10-29 14:19,82.08,987.31,1009.00,180,12.09,9.14,-39,1
1603977627,2020-10-29 14:20,82.71,987.30,1008.98,180,12.04,9.20,-38,1
1603977688,2020-10-29 14:21,82.98,987.30,1008.99,180,11.98,9.19,-39,1
1603977748,2020-10-29 14:22,83.31,987.27,1008.96,180,11.94,9.21,-39,1
1603977808,2020-10-29 14:23,83.49,987.36,1009.05,180,11.91,9.21,-39,1
1603977868,2020-10-29 14:24,83.87,987.36,1009.05,180,11.90,9.27,-38,1
1603977928,2020-10-29 14:25,83.86,987.35,1009.03,180,11.88,9.25,-39,1
1603977988,2020-10-29 14:26,84.11,987.35,1009.04,180,11.86,9.27,-38,1
1603978048,2020-10-29 14:27,84.20,987.33,1009.02,180,11.85,9.28,-39,1
1603978108,2020-10-29 14:28,84.95,987.33,1009.02,180,11.76,9.32,-38,1
1603978169,2020-10-29 14:29,85.13,987.35,1009.04,180,11.70,9.29,-39,1
1603978229,2020-10-29 14:30,85.13,987.33,1009.02,180,11.73,9.32,-36,1
1603978289,2020-10-29 14:31,85.34,987.35,1009.04,180,11.74,9.37,-39,1
1603978349,2020-10-29 14:32,85.81,987.38,1009.06,180,11.70,9.41,-40,1
1603978409,2020-10-29 14:33,86.14,987.39,1009.07,180,11.68,9.45,-38,1
1603978469,2020-10-29 14:34,85.50,987.38,1009.07,180,11.68,9.34,-40,1
1603978529,2020-10-29 14:35,86.07,987.36,1009.05,180,11.68,9.44,-40,1
1603978589,2020-10-29 14:36,86.34,987.41,1009.10,180,11.66,9.47,-38,1
1603978650,2020-10-29 14:37,86.85,987.41,1009.10,180,11.65,9.54,-38,1
1603978710,2020-10-29 14:38,87.21,987.38,1009.06,180,11.62,9.58,-38,1
1603978833,2020-10-29 14:40,87.58,987.40,1009.08,180,11.59,9.61,-39,1
1603978953,2020-10-29 14:42,87.40,987.43,1009.11,180,11.56,9.55,-41,1
1603979013,2020-10-29 14:43,87.64,987.41,1009.10,180,11.54,9.57,-39,1
1603979073,2020-10-29 14:44,88.48,987.42,1009.11,180,11.52,9.69,-40,1
1603979133,2020-10-29 14:45,88.86,987.45,1009.13,180,11.51,9.75,-39,1
1603979193,2020-10-29 14:46,89.02,987.42,1009.11,180,11.50,9.76,-39,1
1603979253,2020-10-29 14:47,89.12,987.43,1009.12,180,11.47,9.75,-40,1
1603979313,2020-10-29 14:48,89.52,987.42,1009.11,180,11.48,9.83,-41,1
1603979434,2020-10-29 14:50,89.77,987.39,1009.08,180,11.42,9.81,-39,1
1603979494,2020-10-29 14:51,89.89,987.43,1009.12,180,11.39,9.80,-39,1
1603979554,2020-10-29 14:52,90.10,987.42,1009.10,180,11.39,9.83,-41,1
1603979614,2020-10-29 14:53,90.40,987.43,1009.12,180,11.36,9.85,-40,1
1603979675,2020-10-29 14:54,90.24,987.43,1009.11,180,11.34,9.81,-39,1
1603979735,2020-10-29 14:55,90.50,987.42,1009.11,180,11.33,9.84,-39,1
1603979795,2020-10-29 14:56,90.84,987.45,1009.13,180,11.31,9.88,-39,1
1603979855,2020-10-29 14:57,91.45,987.46,1009.14,180,11.29,9.96,-39,1
1603979915,2020-10-29 14:58,91.18,987.48,1009.16,180,11.28,9.90,-40,1
1603980036,2020-10-29 15:00,91.87,987.45,1009.14,180,11.26,10.00,-39,1
1603980096,2020-10-29 15:01,91.57,987.46,1009.14,180,11.27,9.96,-39,1
1603980156,2020-10-29 15:02,91.71,987.48,1009.17,180,11.26,9.97,-38,1
1603980216,2020-10-29 15:03,92.35,987.47,1009.16,180,11.25,10.06,-38,1
1603980277,2020-10-29 15:04,92.89,987.47,1009.15,180,11.21,10.11,-38,1
1603980337,2020-10-29 15:05,93.06,987.46,1009.15,180,11.20,10.13,-38,1
1603980397,2020-10-29 15:06,93.25,987.46,1009.15,180,11.17,10.13,-39,1
1603980457,2020-10-29 15:07,92.51,987.47,1009.16,180,11.17,10.01,-38,1
1603980517,2020-10-29 15:08,93.52,987.46,1009.15,180,11.16,10.16,-37,1
1603980577,2020-10-29 15:09,93.55,987.47,1009.16,180,11.14,10.15,-40,1
1603980637,2020-10-29 15:10,94.18,987.45,1009.14,180,11.07,10.18,-40,1
1603980698,2020-10-29 15:11,94.34,987.43,1009.11,180,11.04,10.18,-40,1
1603980758,2020-10-29 15:12,94.11,987.45,1009.13,180,11.06,10.16,-40,1
1603980818,2020-10-29 15:13,94.23,987.43,1009.12,180,11.05,10.17,-39,1
1603980878,2020-10-29 15:14,94.20,987.45,1009.14,180,11.03,10.14,-38,1
1603980938,2020-10-29 15:15,94.53,987.47,1009.16,180,11.01,10.17,-40,1
1603980998,2020-10-29 15:16,94.73,987.46,1009.15,180,11.02,10.22,-39,1
1603981059,2020-10-29 15:17,95.47,987.47,1009.16,180,11.01,10.32,-40,1
1603981119,2020-10-29 15:18,95.03,987.48,1009.16,180,10.99,10.23,-39,1
1603981179,2020-10-29 15:19,94.89,987.48,1009.17,180,10.98,10.20,-38,1
1603981239,2020-10-29 15:20,94.92,987.48,1009.16,180,10.97,10.20,-39,1
1603981299,2020-10-29 15:21,95.44,987.50,1009.19,180,10.96,10.27,-39,1
1603981359,2020-10-29 15:22,95.51,987.51,1009.19,180,10.96,10.28,-39,1
1603981420,2020-10-29 15:23,95.83,987.52,1009.20,180,10.95,10.32,-40,1
1603981480,2020-10-29 15:24,95.83,987.51,1009.20,180,10.94,10.31,-38,1
1603981540,2020-10-29 15:25,95.87,987.50,1009.18,180,10.94,10.32,-40,1
1603981600,2020-10-29 15:26,95.82,987.49,1009.18,180,10.95,10.32,-39,1
1603981660,2020-10-29 15:27,96.23,987.54,1009.23,180,10.93,10.36,-39,1
1603981721,2020-10-29 15:28,96.15,987.54,1009.23,180,10.93,10.35,-38,1
1603981781,2020-10-29 15:29,96.72,987.52,1009.21,180,10.93,10.44,-40,1
1603981841,2020-10-29 15:30,96.55,987.54,1009.22,180,10.90,10.38,-39,1
1603981901,2020-10-29 15:31,96.48,987.55,1009.24,180,10.90,10.37,-38,1
1603981961,2020-10-29 15:32,96.49,987.54,1009.23,180,10.90,10.37,-39,1
1603982021,2020-10-29 15:33,96.89,987.54,1009.23,180,10.91,10.44,-39,1
1603982081,2020-10-29 15:34,97.77,987.56,1009.25,180,10.92,10.59,-40,1
1603982141,2020-10-29 15:35,98.02,987.56,1009.25,180,10.93,10.64,-38,1
1603982201,2020-10-29 15:36,97.76,987.59,1009.27,180,10.91,10.58,-38,1
1603982261,2020-10-29 15:37,97.81,987.58,1009.27,180,10.91,10.59,-40,1
1603982321,2020-10-29 15:38,98.13,987.58,1009.27,180,10.90,10.63,-39,1
1603982381,2020-10-29 15:39,97.80,987.59,1009.28,180,10.91,10.58,-40,1
1603982441,2020-10-29 15:40,97.55,987.60,1009.29,180,10.93,10.57,-37,1
1603982501,2020-10-29 15:41,97.61,987.62,1009.30,180,10.92,10.57,-38,1
1603982562,2020-10-29 15:42,97.79,987.67,1009.36,180,10.91,10.58,-38,1
1603982622,2020-10-29 15:43,98.05,987.68,1009.36,180,10.90,10.61,-39,1
1603982682,2020-10-29 15:44,97.93,987.66,1009.35,180,10.90,10.60,-38,1
1603982742,2020-10-29 15:45,98.13,987.66,1009.35,180,10.91,10.64,-38,1
1603982802,2020-10-29 15:46,98.37,987.67,1009.36,180,10.91,10.67,-38,1
1603982862,2020-10-29 15:47,98.25,987.68,1009.37,180,10.88,10.62,-39,1
1603982922,2020-10-29 15:48,98.29,987.72,1009.41,180,10.90,10.65,-38,1
1603982982,2020-10-29 15:49,98.69,987.72,1009.41,180,10.86,10.67,-38,1
1603983042,2020-10-29 15:50,98.50,987.74,1009.43,180,10.85,10.63,-37,1
1603983102,2020-10-29 15:51,98.18,987.80,1009.48,180,10.86,10.59,-38,1
1603983162,2020-10-29 15:52,98.02,987.84,1009.53,180,10.86,10.57,-38,1
1603983223,2020-10-29 15:53,98.98,987.83,1009.52,180,10.84,10.69,-38,1
1603983283,2020-10-29 15:54,99.17,987.85,1009.53,180,10.83,10.71,-39,1
1603983343,2020-10-29 15:55,99.56,987.82,1009.51,180,10.80,10.74,-38,1
1603983403,2020-10-29 15:56,99.83,987.83,1009.52,180,10.76,10.74,-39,1
1603983463,2020-10-29 15:57,99.85,987.84,1009.53,180,10.74,10.73,-38,1
1603983523,2020-10-29 15:58,99.60,987.83,1009.52,180,10.71,10.66,-39,1
1603983583,2020-10-29 15:59,99.74,987.93,1009.61,180,10.66,10.63,-38,1
1603983644,2020-10-29 16:00,99.97,987.92,1009.61,180,10.63,10.63,-38,1
1603983704,2020-10-29 16:01,100.00,987.89,1009.58,180,10.58,10.59,-40,1
1603983764,2020-10-29 16:02,99.62,987.90,1009.59,180,10.54,10.49,-40,1
1603983824,2020-10-29 16:03,99.63,987.90,1009.59,180,10.51,10.46,-37,1
1603983884,2020-10-29 16:04,99.53,987.90,1009.59,180,10.48,10.42,-37,1
1603983944,2020-10-29 16:05,99.42,987.95,1009.63,180,10.45,10.37,-39,1
1603984005,2020-10-29 16:06,99.72,987.92,1009.61,180,10.39,10.36,-38,1
1603984065,2020-10-29 16:07,99.29,987.98,1009.66,180,10.38,10.28,-38,1
1603984125,2020-10-29 16:08,98.85,987.99,1009.68,180,10.37,10.21,-39,1
1603984185,2020-10-29 16:09,99.16,987.99,1009.68,180,10.35,10.23,-38,1
1603984245,2020-10-29 16:10,98.75,988.02,1009.71,180,10.33,10.15,-38,1
1603984305,2020-10-29 16:11,99.21,988.02,1009.70,180,10.31,10.20,-38,1
1603984365,2020-10-29 16:12,99.35,988.03,1009.71,180,10.30,10.21,-37,1
1603984425,2020-10-29 16:13,99.36,988.03,1009.72,180,10.30,10.21,-37,1
1603984485,2020-10-29 16:14,99.33,988.03,1009.71,180,10.27,10.18,-36,1
1603984545,2020-10-29 16:15,99.54,988.05,1009.74,180,10.26,10.20,-38,1
1603984605,2020-10-29 16:16,99.95,988.13,1009.82,180,10.20,10.20,-38,1
1603984666,2020-10-29 16:17,99.38,988.09,1009.77,180,10.21,10.12,-38,1
1603984726,2020-10-29 16:18,99.13,988.12,1009.81,180,10.20,10.08,-38,1
1603984786,2020-10-29 16:19,99.14,988.10,1009.79,180,10.18,10.06,-36,1
1603984846,2020-10-29 16:20,99.78,988.10,1009.79,180,10.13,10.10,-36,1
1603984906,2020-10-29 16:21,99.47,988.09,1009.78,180,10.13,10.06,-38,1
1603984966,2020-10-29 16:22,99.08,988.15,1009.84,180,10.13,10.00,-39,1
1603985026,2020-10-29 16:23,98.78,988.17,1009.86,180,10.12,9.95,-39,1
1603985086,2020-10-29 16:24,99.39,988.19,1009.88,180,10.10,10.02,-38,1
1603985146,2020-10-29 16:25,99.31,988.22,1009.90,180,10.06,9.97,-38,1
1603985206,2020-10-29 16:26,98.92,988.20,1009.89,180,10.06,9.91,-40,1
1603985267,2020-10-29 16:27,98.88,988.20,1009.89,180,10.05,9.89,-38,1
1603985387,2020-10-29 16:29,99.14,988.23,1009.92,180,10.02,9.90,-37,1
1603985447,2020-10-29 16:30,99.33,988.22,1009.91,180,9.98,9.89,-40,1
1603985507,2020-10-29 16:31,99.49,988.22,1009.91,180,9.97,9.90,-40,1
1603985567,2020-10-29 16:32,99.18,988.23,1009.91,180,9.95,9.84,-38,1
1603985627,2020-10-29 16:33,98.96,988.25,1009.93,180,9.94,9.79,-39,1
1603985687,2020-10-29 16:34,99.04,988.21,1009.90,180,9.91,9.77,-38,1
1603985747,2020-10-29 16:35,99.24,988.25,1009.93,180,9.88,9.77,-37,1
1603985807,2020-10-29 16:36,99.23,988.27,1009.96,180,9.87,9.76,-39,1
1603985868,2020-10-29 16:37,99.11,988.29,1009.98,180,9.86,9.73,-38,1
1603985928,2020-10-29 16:38,99.01,988.29,1009.98,180,9.84,9.70,-38,1
1603985988,2020-10-29 16:39,99.18,988.30,1009.98,180,9.83,9.71,-38,1
1603986048,2020-10-29 16:40,99.06,988.30,1009.99,180,9.81,9.68,-40,1
1603986108,2020-10-29 16:41,99.13,988.32,1010.01,180,9.79,9.67,-40,1
1603986168,2020-10-29 16:42,99.25,988.37,1010.06,180,9.78,9.68,-39,1
1603986228,2020-10-29 16:43,99.66,988.37,1010.05,180,9.73,9.69,-39,1
1603986288,2020-10-29 16:44,99.31,988.37,1010.06,180,9.72,9.62,-41,1
1603986348,2020-10-29 16:45,99.70,988.38,1010.07,180,9.69,9.65,-38,1
1603986408,2020-10-29 16:46,99.73,988.36,1010.04,180,9.67,9.64,-38,1
1603986468,2020-10-29 16:47,99.45,988.36,1010.04,180,9.64,9.56,-39,1
1603986528,2020-10-29 16:48,100.00,988.40,1010.08,180,9.60,9.61,-38,1
1603986588,2020-10-29 16:49,100.00,988.43,1010.12,180,9.56,9.57,-39,1
1603986648,2020-10-29 16:50,99.86,988.41,1010.10,180,9.54,9.53,-38,1
1603986709,2020-10-29 16:51,100.00,988.42,1010.11,180,9.52,9.53,-39,1
1603986769,2020-10-29 16:52,99.88,988.45,1010.13,180,9.51,9.50,-41,1
1603986829,2020-10-29 16:53,100.00,988.47,1010.16,180,9.45,9.46,-41,1
1603986889,2020-10-29 16:54,100.00,988.47,1010.16,180,9.45,9.46,-38,1
1603986949,2020-10-29 16:55,100.00,988.49,1010.17,180,9.42,9.43,-42,1
1603987009,2020-10-29 16:56,100.00,988.51,1010.19,180,9.42,9.43,-39,1
1603987129,2020-10-29 16:58,100.00,988.51,1010.20,180,9.41,9.42,-39,1
1603987190,2020-10-29 16:59,100.00,988.54,1010.23,180,9.35,9.36,-41,1
1603987250,2020-10-29 17:00,100.00,988.55,1010.24,180,9.36,9.37,-39,1
1603987310,2020-10-29 17:01,100.00,988.58,1010.27,180,9.36,9.37,-40,1
1603987370,2020-10-29 17:02,100.00,988.56,1010.25,180,9.36,9.37,-39,1
1603987431,2020-10-29 17:03,100.00,988.59,1010.28,180,9.35,9.36,-43,1
1603987491,2020-10-29 17:04,100.00,988.66,1010.35,180,9.33,9.34,-42,1
1603987551,2020-10-29 17:05,100.00,988.68,1010.37,180,9.32,9.33,-37,1
1603987611,2020-10-29 17:06,100.00,988.68,1010.36,180,9.32,9.33,-41,1
1603987671,2020-10-29 17:07,100.00,988.70,1010.39,180,9.33,9.34,-43,1
1603987731,2020-10-29 17:08,100.00,988.71,1010.40,180,9.30,9.31,-41,1
1603987791,2020-10-29 17:09,100.00,988.72,1010.40,180,9.29,9.30,-39,1
1603987852,2020-10-29 17:10,100.00,988.76,1010.45,180,9.27,9.28,-41,1
1603987912,2020-10-29 17:11,100.00,988.74,1010.43,180,9.26,9.27,-40,1
1603987972,2020-10-29 17:12,100.00,988.78,1010.46,180,9.23,9.24,-42,1
1603988032,2020-10-29 17:13,100.00,988.82,1010.50,180,9.22,9.23,-39,1
1603988092,2020-10-29 17:14,100.00,988.79,1010.48,180,9.23,9.24,-41,1
1603988153,2020-10-29 17:15,100.00,988.82,1010.51,180,9.22,9.23,-42,1
1603988214,2020-10-29 17:16,100.00,988.82,1010.50,180,9.20,9.21,-40,1
1603988274,2020-10-29 17:17,100.00,988.83,1010.52,180,9.21,9.22,-42,1
1603988334,2020-10-29 17:18,100.00,988.85,1010.54,180,9.18,9.19,-43,1
1603988394,2020-10-29 17:19,100.00,988.91,1010.60,180,9.18,9.19,-42,1
1603988454,2020-10-29 17:20,100.00,988.89,1010.57,180,9.17,9.18,-39,1
1603988514,2020-10-29 17:21,100.00,988.90,1010.59,180,9.17,9.18,-41,1
1603988634,2020-10-29 17:23,100.00,988.92,1010.61,180,9.16,9.17,-40,1
1603988695,2020-10-29 17:24,100.00,988.88,1010.57,180,9.16,9.17,-40,1
1603988755,2020-10-29 17:25,100.00,988.85,1010.53,180,9.17,9.18,-43,1
1603988815,2020-10-29 17:26,100.00,988.90,1010.59,180,9.16,9.17,-41,1
1603988875,2020-10-29 17:27,100.00,988.95,1010.64,180,9.17,9.18,-44,1
1603988935,2020-10-29 17:28,100.00,988.98,1010.67,180,9.15,9.16,-42,1
1603988995,2020-10-29 17:29,100.00,988.98,1010.66,180,9.15,9.16,-42,1
1603989058,2020-10-29 17:30,100.00,989.01,1010.70,180,9.14,9.15,-40,1
1603989118,2020-10-29 17:31,100.00,989.02,1010.71,180,9.14,9.15,-41,1
1603989178,2020-10-29 17:32,100.00,989.00,1010.69,180,9.15,9.16,-39,1
1603989238,2020-10-29 17:33,100.00,989.01,1010.70,180,9.13,9.14,-41,1
1603989301,2020-10-29 17:35,100.00,989.02,1010.70,180,9.15,9.16,-41,1
1603989361,2020-10-29 17:36,100.00,989.10,1010.79,180,9.16,9.17,-41,1
1603989421,2020-10-29 17:37,100.00,989.08,1010.76,180,9.17,9.18,-40,1
1603989481,2020-10-29 17:38,100.00,989.04,1010.73,180,9.16,9.17,-42,1
1603989541,2020-10-29 17:39,100.00,989.09,1010.77,180,9.17,9.18,-42,1
1603989602,2020-10-29 17:40,100.00,989.13,1010.82,180,9.17,9.18,-43,1
1603989662,2020-10-29 17:41,100.00,989.14,1010.82,180,9.19,9.20,-41,1
1603989722,2020-10-29 17:42,100.00,989.13,1010.82,180,9.17,9.18,-42,1
1603989782,2020-10-29 17:43,100.00,989.17,1010.86,180,9.18,9.19,-42,1
1603989842,2020-10-29 17:44,100.00,989.18,1010.87,180,9.16,9.17,-39,1
1603989902,2020-10-29 17:45,100.00,989.19,1010.88,180,9.16,9.17,-42,1
1603989962,2020-10-29 17:46,100.00,989.20,1010.89,180,9.16,9.17,-41,1
1603990022,2020-10-29 17:47,100.00,989.21,1010.90,180,9.15,9.16,-40,1
1603990082,2020-10-29 17:48,100.00,989.26,1010.95,180,9.17,9.18,-41,1
1603990142,2020-10-29 17:49,100.00,989.21,1010.90,180,9.15,9.16,-38,1
1603990203,2020-10-29 17:50,100.00,989.19,1010.88,180,9.13,9.14,-40,1
1603990263,2020-10-29 17:51,100.00,989.19,1010.87,180,9.13,9.14,-40,1
1603990323,2020-10-29 17:52,100.00,989.20,1010.88,180,9.12,9.13,-41,1
1603990443,2020-10-29 17:54,100.00,989.18,1010.87,180,9.11,9.12,-42,1
1603990503,2020-10-29 17:55,100.00,989.18,1010.87,180,9.13,9.14,-40,1
1603990563,2020-10-29 17:56,100.00,989.23,1010.91,180,9.10,9.11,-41,1
1603990623,2020-10-29 17:57,100.00,989.20,1010.89,180,9.09,9.10,-40,1
1603990683,2020-10-29 17:58,100.00,989.25,1010.94,180,9.08,9.09,-39,1
1603990743,2020-10-29 17:59,100.00,989.26,1010.95,180,9.10,9.11,-41,1
1603990803,2020-10-29 18:00,100.00,989.25,1010.93,180,9.10,9.11,-41,1
1603990924,2020-10-29 18:02,100.00,989.24,1010.92,180,9.09,9.10,-42,1
1603990984,2020-10-29 18:03,100.00,989.26,1010.95,180,9.08,9.09,-42,1
1603991044,2020-10-29 18:04,100.00,989.27,1010.95,180,9.09,9.10,-40,1
1603991104,2020-10-29 18:05,100.00,989.27,1010.96,180,9.10,9.11,-40,1
1603991164,2020-10-29 18:06,100.00,989.29,1010.98,180,9.11,9.12,-40,1
1603991224,2020-10-29 18:07,100.00,989.33,1011.01,180,9.13,9.14,-41,1
1603991284,2020-10-29 18:08,100.00,989.33,1011.01,180,9.12,9.13,-41,1
1603991344,2020-10-29 18:09,100.00,989.33,1011.02,180,9.13,9.14,-41,1
1603991404,2020-10-29 18:10,100.00,989.36,1011.05,180,9.11,9.12,-41,1
1603991464,2020-10-29 18:11,100.00,989.37,1011.05,180,9.13,9.14,-39,1
1603991524,2020-10-29 18:12,100.00,989.39,1011.08,180,9.13,9.14,-41,1
1603991585,2020-10-29 18:13,100.00,989.38,1011.06,180,9.10,9.11,-39,1
1603991705,2020-10-29 18:15,100.00,989.40,1011.08,180,9.10,9.11,-41,1
1603991765,2020-10-29 18:16,100.00,989.40,1011.09,180,9.12,9.13,-41,1
1603991825,2020-10-29 18:17,100.00,989.41,1011.10,180,9.13,9.14,-40,1
1603991885,2020-10-29 18:18,100.00,989.38,1011.06,180,9.13,9.14,-41,1
1603991945,2020-10-29 18:19,100.00,989.40,1011.09,180,9.13,9.14,-39,1
1603992005,2020-10-29 18:20,100.00,989.40,1011.09,180,9.14,9.15,-41,1
1603992065,2020-10-29 18:21,100.00,989.40,1011.09,180,9.13,9.14,-38,1
1603992126,2020-10-29 18:22,100.00,989.42,1011.11,180,9.15,9.16,-41,1
1603992186,2020-10-29 18:23,100.00,989.42,1011.10,180,9.14,9.15,-42,1
1603992246,2020-10-29 18:24,100.00,989.43,1011.11,180,9.15,9.16,-40,1
1603992306,2020-10-29 18:25,100.00,989.40,1011.09,180,9.17,9.18,-40,1
1603992426,2020-10-29 18:27,100.00,989.42,1011.11,180,9.15,9.16,-39,1
1603992486,2020-10-29 18:28,100.00,989.41,1011.10,180,9.14,9.15,-40,1
1603992546,2020-10-29 18:29,100.00,989.45,1011.14,180,9.11,9.12,-39,1
1603992606,2020-10-29 18:30,100.00,989.43,1011.12,180,9.12,9.13,-38,1
1603992666,2020-10-29 18:31,100.00,989.50,1011.19,180,9.08,9.09,-39,1
1603992726,2020-10-29 18:32,100.00,989.50,1011.18,180,9.11,9.12,-42,1
1603992786,2020-10-29 18:33,100.00,989.48,1011.17,180,9.13,9.14,-40,1
1603992847,2020-10-29 18:34,100.00,989.53,1011.21,180,9.12,9.13,-41,1
1603992907,2020-10-29 18:35,100.00,989.53,1011.22,180,9.12,9.13,-40,1
1603992967,2020-10-29 18:36,100.00,989.53,1011.22,180,9.13,9.14,-41,1
1603993027,2020-10-29 18:37,100.00,989.52,1011.21,180,9.12,9.13,-39,1
1603993087,2020-10-29 18:38,100.00,989.55,1011.24,180,9.11,9.12,-43,1
1603993147,2020-10-29 18:39,100.00,989.59,1011.27,180,9.10,9.11,-40,1
1603993207,2020-10-29 18:40,100.00,989.58,1011.27,180,9.10,9.11,-41,1
1603993267,2020-10-29 18:41,100.00,989.61,1011.30,180,9.06,9.07,-39,1
1603993328,2020-10-29 18:42,100.00,989.63,1011.32,180,9.09,9.10,-40,1
1603993388,2020-10-29 18:43,100.00,989.63,1011.31,180,9.08,9.09,-42,1
1603993448,2020-10-29 18:44,100.00,989.65,1011.34,180,9.07,9.08,-41,1
1603993508,2020-10-29 18:45,100.00,989.68,1011.37,180,9.05,9.06,-39,1
1603993568,2020-10-29 18:46,100.00,989.70,1011.38,180,9.07,9.08,-41,1
1603993628,2020-10-29 18:47,100.00,989.69,1011.37,180,9.03,9.04,-40,1
1603993688,2020-10-29 18:48,100.00,989.70,1011.39,180,9.05,9.06,-40,1
1603993748,2020-10-29 18:49,100.00,989.67,1011.36,180,9.06,9.07,-41,1
1603993808,2020-10-29 18:50,100.00,989.69,1011.38,180,9.06,9.07,-39,1
1603993868,2020-10-29 18:51,100.00,989.68,1011.36,180,9.04,9.05,-41,1
1603993929,2020-10-29 18:52,100.00,989.66,1011.35,180,9.04,9.05,-39,1
1603993989,2020-10-29 18:53,100.00,989.64,1011.32,180,9.03,9.04,-38,1
1603994049,2020-10-29 18:54,100.00,989.61,1011.29,180,9.03,9.04,-40,1
1603994109,2020-10-29 18:55,100.00,989.64,1011.32,180,9.03,9.04,-38,1
1603994169,2020-10-29 18:56,100.00,989.65,1011.34,180,9.03,9.04,-41,1
1603994229,2020-10-29 18:57,100.00,989.61,1011.30,180,9.04,9.05,-40,1
1603994289,2020-10-29 18:58,100.00,989.64,1011.33,180,9.01,9.02,-40,1
1603994350,2020-10-29 18:59,100.00,989.66,1011.35,180,9.02,9.03,-40,1
1603994410,2020-10-29 19:00,100.00,989.66,1011.35,180,9.02,9.03,-39,1
1603994470,2020-10-29 19:01,100.00,989.69,1011.37,180,9.01,9.02,-41,1
1603994530,2020-10-29 19:02,100.00,989.68,1011.37,180,9.01,9.02,-41,1
1603994590,2020-10-29 19:03,100.00,989.74,1011.43,180,9.00,9.01,-40,1
1603994651,2020-10-29 19:04,100.00,989.79,1011.48,180,9.00,9.01,-42,1
1603994711,2020-10-29 19:05,100.00,989.78,1011.47,180,8.99,9.00,-39,1
1603994774,2020-10-29 19:06,100.00,989.81,1011.50,180,8.98,8.99,-39,1
1603994834,2020-10-29 19:07,100.00,989.83,1011.52,180,8.97,8.98,-39,1
1603994894,2020-10-29 19:08,100.00,989.83,1011.51,180,8.98,8.99,-40,1
1603995015,2020-10-29 19:10,100.00,989.87,1011.56,180,8.96,8.97,-39,1
1603995075,2020-10-29 19:11,100.00,989.93,1011.61,180,8.97,8.98,-41,1
1603995135,2020-10-29 19:12,100.00,989.92,1011.61,180,8.96,8.97,-39,1
1603995195,2020-10-29 19:13,100.00,989.89,1011.58,180,8.96,8.97,-41,1
1603995256,2020-10-29 19:14,100.00,989.94,1011.63,180,8.97,8.98,-41,1
1603995316,2020-10-29 19:15,100.00,989.95,1011.63,180,8.92,8.93,-36,1
1603995376,2020-10-29 19:16,100.00,989.94,1011.62,180,8.93,8.94,-38,1
1603995496,2020-10-29 19:18,100.00,989.96,1011.65,180,8.94,8.95,-39,1
1603995557,2020-10-29 19:19,100.00,989.99,1011.68,180,8.92,8.93,-41,1
1603995617,2020-10-29 19:20,100.00,990.01,1011.70,180,8.92,8.93,-42,1
1603995677,2020-10-29 19:21,100.00,990.00,1011.69,180,8.86,8.87,-39,1
1603995737,2020-10-29 19:22,100.00,989.96,1011.65,180,8.83,8.84,-38,1
1603995798,2020-10-29 19:23,100.00,990.03,1011.71,180,8.88,8.89,-40,1
1603995858,2020-10-29 19:24,100.00,990.03,1011.72,180,8.90,8.91,-39,1
1603995918,2020-10-29 19:25,100.00,990.02,1011.71,180,8.90,8.91,-38,1
1603995978,2020-10-29 19:26,100.00,990.00,1011.69,180,8.85,8.86,-39,1
1603996038,2020-10-29 19:27,100.00,990.05,1011.74,180,8.83,8.84,-39,1
1603996099,2020-10-29 19:28,100.00,990.07,1011.75,180,8.82,8.83,-41,1
1603996159,2020-10-29 19:29,100.00,990.08,1011.77,180,8.83,8.84,-37,1
1603996279,2020-10-29 19:31,100.00,990.07,1011.75,180,8.80,8.81,-39,1
1603996339,2020-10-29 19:32,100.00,990.10,1011.79,180,8.77,8.78,-39,1
1603996459,2020-10-29 19:34,100.00,990.15,1011.84,180,8.75,8.76,-39,1
1603996519,2020-10-29 19:35,100.00,990.15,1011.84,180,8.75,8.76,-39,1
1603996579,2020-10-29 19:36,100.00,990.13,1011.82,180,8.76,8.77,-40,1
1603996640,2020-10-29 19:37,100.00,990.13,1011.82,180,8.75,8.76,-39,1
1603996700,2020-10-29 19:38,100.00,990.14,1011.82,180,8.74,8.75,-41,1
1603996760,2020-10-29 19:39,100.00,990.15,1011.84,180,8.74,8.75,-40,1
1603996880,2020-10-29 19:41,100.00,990.18,1011.86,180,8.71,8.72,-39,1
1603996940,2020-10-29 19:42,100.00,990.15,1011.84,180,8.72,8.73,-37,1
1603997000,2020-10-29 19:43,100.00,990.21,1011.90,180,8.71,8.72,-40,1
1603997061,2020-10-29 19:44,100.00,990.25,1011.93,180,8.68,8.69,-40,1
1603997121,2020-10-29 19:45,100.00,990.24,1011.93,180,8.68,8.69,-39,1
1603997241,2020-10-29 19:47,100.00,990.29,1011.98,180,8.68,8.69,-40,1
1603997301,2020-10-29 19:48,100.00,990.30,1011.99,180,8.67,8.68,-39,1
1603997362,2020-10-29 19:49,100.00,990.34,1012.02,180,8.65,8.66,-37,1
1603997422,2020-10-29 19:50,100.00,990.33,1012.02,180,8.63,8.64,-40,1
1603997482,2020-10-29 19:51,100.00,990.32,1012.01,180,8.65,8.66,-40,1
1603997542,2020-10-29 19:52,100.00,990.39,1012.07,180,8.64,8.65,-39,1
1603997603,2020-10-29 19:53,100.00,990.36,1012.05,180,8.64,8.65,-39,1
1603997663,2020-10-29 19:54,100.00,990.37,1012.06,180,8.60,8.61,-40,1
1603997723,2020-10-29 19:55,100.00,990.43,1012.12,180,8.59,8.60,-39,1
1603997783,2020-10-29 19:56,100.00,990.42,1012.10,180,8.53,8.54,-39,1
1603997844,2020-10-29 19:57,100.00,990.39,1012.08,180,8.55,8.56,-39,1
1603997904,2020-10-29 19:58,100.00,990.44,1012.13,180,8.50,8.51,-42,1
1603997964,2020-10-29 19:59,100.00,990.37,1012.06,180,8.47,8.48,-39,1
1603998085,2020-10-29 20:01,100.00,990.43,1012.11,180,8.45,8.46,-39,1
1603998145,2020-10-29 20:02,100.00,990.45,1012.14,180,8.42,8.43,-40,1
1603998205,2020-10-29 20:03,100.00,990.46,1012.14,180,8.39,8.40,-38,1
1603998265,2020-10-29 20:04,100.00,990.44,1012.13,180,8.36,8.37,-39,1
1603998325,2020-10-29 20:05,100.00,990.48,1012.16,180,8.33,8.34,-39,1
1603998386,2020-10-29 20:06,100.00,990.49,1012.18,180,8.27,8.28,-40,1
1603998446,2020-10-29 20:07,100.00,990.55,1012.23,180,8.25,8.26,-38,1
1603998506,2020-10-29 20:08,100.00,990.54,1012.23,180,8.25,8.26,-40,1
1603998566,2020-10-29 20:09,100.00,990.57,1012.25,180,8.21,8.22,-39,1
1603998626,2020-10-29 20:10,100.00,990.57,1012.26,180,8.18,8.19,-40,1
1603998687,2020-10-29 20:11,100.00,990.59,1012.28,180,8.15,8.16,-39,1
1603998747,2020-10-29 20:12,100.00,990.56,1012.25,180,8.09,8.10,-39,1
1603998807,2020-10-29 20:13,100.00,990.58,1012.27,180,8.06,8.07,-40,1
1603998867,2020-10-29 20:14,100.00,990.59,1012.28,180,8.06,8.07,-39,1
1603998927,2020-10-29 20:15,100.00,990.61,1012.29,180,8.04,8.05,-40,1
1603998987,2020-10-29 20:16,100.00,990.61,1012.30,180,8.00,8.01,-39,1
1603999047,2020-10-29 20:17,100.00,990.61,1012.30,180,7.99,8.00,-41,1
1603999108,2020-10-29 20:18,100.00,990.61,1012.30,180,7.97,7.98,-39,1
1603999169,2020-10-29 20:19,100.00,990.68,1012.37,180,7.93,7.94,-39,1
1603999230,2020-10-29 20:20,100.00,990.66,1012.34,180,7.92,7.93,-38,1
1603999290,2020-10-29 20:21,100.00,990.70,1012.39,180,7.84,7.85,-40,1
1603999350,2020-10-29 20:22,100.00,990.67,1012.36,180,7.84,7.85,-40,1
1603999411,2020-10-29 20:23,100.00,990.71,1012.40,180,7.82,7.83,-40,1
1603999471,2020-10-29 20:24,100.00,990.65,1012.34,180,7.82,7.83,-39,1
1603999531,2020-10-29 20:25,100.00,990.69,1012.38,180,7.77,7.78,-40,1
1603999651,2020-10-29 20:27,100.00,990.72,1012.41,180,7.75,7.76,-39,1
1603999711,2020-10-29 20:28,100.00,990.73,1012.42,180,7.74,7.75,-38,1
1603999831,2020-10-29 20:30,100.00,990.76,1012.44,180,7.67,7.68,-40,1
1603999891,2020-10-29 20:31,100.00,990.74,1012.43,180,7.66,7.67,-40,1
1603999952,2020-10-29 20:32,100.00,990.76,1012.45,180,7.64,7.65,-38,1
1604000012,2020-10-29 20:33,100.00,990.78,1012.46,180,7.65,7.66,-40,1
1604000072,2020-10-29 20:34,100.00,990.76,1012.45,180,7.59,7.60,-41,1
1604000133,2020-10-29 20:35,100.00,990.73,1012.42,180,7.60,7.61,-40,1
1604000193,2020-10-29 20:36,100.00,990.78,1012.46,180,7.57,7.58,-40,1
1604000253,2020-10-29 20:37,100.00,990.77,1012.46,180,7.58,7.59,-38,1
1604000313,2020-10-29 20:38,100.00,990.76,1012.45,180,7.55,7.56,-39,1
1604000373,2020-10-29 20:39,100.00,990.80,1012.48,180,7.53,7.54,-38,1
1604000433,2020-10-29 20:40,100.00,990.80,1012.48,180,7.53,7.54,-39,1
1604000494,2020-10-29 20:41,100.00,990.75,1012.44,180,7.45,7.46,-40,1
1604000554,2020-10-29 20:42,100.00,990.77,1012.46,180,7.46,7.47,-39,1
1604000614,2020-10-29 20:43,100.00,990.77,1012.45,180,7.46,7.47,-40,1
1604000674,2020-10-29 20:44,100.00,990.78,1012.47,180,7.44,7.45,-39,1
1604000734,2020-10-29 20:45,100.00,990.79,1012.48,180,7.41,7.42,-39,1
1604000795,2020-10-29 20:46,100.00,990.80,1012.49,180,7.39,7.40,-39,1
1604000855,2020-10-29 20:47,100.00,990.83,1012.52,180,7.38,7.39,-40,1
1604000915,2020-10-29 20:48,100.00,990.81,1012.49,180,7.35,7.36,-39,1
1604000975,2020-10-29 20:49,100.00,990.83,1012.52,180,7.34,7.35,-38,1
1604001095,2020-10-29 20:51,100.00,990.86,1012.55,180,7.29,7.30,-39,1
1604001155,2020-10-29 20:52,100.00,990.87,1012.56,180,7.30,7.31,-39,1
1604001215,2020-10-29 20:53,100.00,990.85,1012.54,180,7.28,7.29,-39,1
1604001276,2020-10-29 20:54,100.00,990.87,1012.56,180,7.25,7.26,-39,1
1604001336,2020-10-29 20:55,100.00,990.88,1012.56,180,7.23,7.24,-38,1
1604001396,2020-10-29 20:56,100.00,990.86,1012.55,180,7.22,7.23,-39,1
1604001456,2020-10-29 20:57,100.00,990.89,1012.58,180,7.20,7.21,-37,1
1604001516,2020-10-29 20:58,100.00,990.90,1012.58,180,7.18,7.19,-38,1
1604001576,2020-10-29 20:59,100.00,990.90,1012.58,180,7.17,7.18,-40,1
1604001636,2020-10-29 21:00,100.00,990.94,1012.62,180,7.14,7.15,-38,1
1604001697,2020-10-29 21:01,100.00,990.97,1012.66,180,7.13,7.14,-39,1
1604001757,2020-10-29 21:02,100.00,991.01,1012.69,180,7.11,7.11,-40,1
1604001817,2020-10-29 21:03,100.00,990.96,1012.65,180,7.10,7.10,-37,1
1604001877,2020-10-29 21:04,100.00,991.07,1012.76,180,7.11,7.11,-41,1
1604001937,2020-10-29 21:05,100.00,991.04,1012.72,180,7.08,7.08,-40,1
1604001998,2020-10-29 21:06,100.00,991.05,1012.74,180,7.04,7.04,-39,1
1604002058,2020-10-29 21:07,100.00,991.05,1012.74,180,7.04,7.04,-40,1
1604002118,2020-10-29 21:08,100.00,991.07,1012.76,180,7.02,7.02,-38,1
1604002178,2020-10-29 21:09,100.00,991.07,1012.76,180,7.00,7.00,-38,1
1604002238,2020-10-29 21:10,100.00,991.09,1012.78,180,7.02,7.02,-38,1
1604002298,2020-10-29 21:11,100.00,991.07,1012.76,180,7.01,7.01,-39,1
1604002359,2020-10-29 21:12,100.00,991.10,1012.78,180,7.01,7.01,-40,1
1604002419,2020-10-29 21:13,100.00,991.11,1012.80,180,7.01,7.01,-40,1
1604002479,2020-10-29 21:14,100.00,991.15,1012.84,180,7.00,7.00,-38,1
1604002539,2020-10-29 21:15,100.00,991.13,1012.82,180,6.99,6.99,-37,1
1604002599,2020-10-29 21:16,100.00,991.15,1012.84,180,7.00,7.00,-39,1
1604002659,2020-10-29 21:17,100.00,991.18,1012.87,180,7.01,7.01,-41,1
1604002719,2020-10-29 21:18,100.00,991.20,1012.88,180,7.00,7.00,-38,1
1604002780,2020-10-29 21:19,100.00,991.17,1012.86,180,7.00,7.00,-40,1
1604002840,2020-10-29 21:20,100.00,991.18,1012.86,180,7.02,7.02,-39,1
1604002900,2020-10-29 21:21,100.00,991.19,1012.88,180,7.02,7.02,-39,1
1604002960,2020-10-29 21:22,100.00,991.17,1012.86,180,7.01,7.01,-41,1
1604003020,2020-10-29 21:23,100.00,991.21,1012.90,180,6.99,6.99,-39,1
1604003140,2020-10-29 21:25,100.00,991.22,1012.90,180,7.00,7.00,-39,1
1604003200,2020-10-29 21:26,100.00,991.24,1012.92,180,6.99,6.99,-39,1
1604003261,2020-10-29 21:27,100.00,991.23,1012.92,180,6.99,6.99,-39,1
1604003321,2020-10-29 21:28,100.00,991.22,1012.91,180,6.98,6.98,-39,1
1604003381,2020-10-29 21:29,100.00,991.23,1012.92,180,6.97,6.97,-40,1
1604003441,2020-10-29 21:30,100.00,991.25,1012.93,180,6.97,6.97,-40,1
1604003501,2020-10-29 21:31,100.00,991.23,1012.92,180,6.95,6.95,-39,1
1604003561,2020-10-29 21:32,100.00,991.23,1012.92,180,6.94,6.94,-39,1
1604003682,2020-10-29 21:34,100.00,991.27,1012.96,180,6.91,6.91,-39,1
1604003742,2020-10-29 21:35,100.00,991.26,1012.94,180,6.90,6.90,-40,1
1604003802,2020-10-29 21:36,100.00,991.26,1012.95,180,6.90,6.90,-38,1
1604003862,2020-10-29 21:37,100.00,991.30,1012.98,180,6.89,6.89,-37,1
1604003922,2020-10-29 21:38,100.00,991.31,1013.00,180,6.89,6.89,-40,1
1604004042,2020-10-29 21:40,100.00,991.27,1012.95,180,6.88,6.88,-39,1
1604004102,2020-10-29 21:41,100.00,991.28,1012.97,180,6.89,6.89,-39,1
1604004162,2020-10-29 21:42,100.00,991.30,1012.99,180,6.88,6.88,-41,1
1604004222,2020-10-29 21:43,100.00,991.30,1012.98,180,6.87,6.87,-40,1
1604004283,2020-10-29 21:44,100.00,991.29,1012.97,180,6.87,6.87,-39,1
1604004403,2020-10-29 21:46,100.00,991.26,1012.95,180,6.86,6.86,-39,1
1604004463,2020-10-29 21:47,100.00,991.25,1012.93,180,6.86,6.86,-39,1
1604004523,2020-10-29 21:48,100.00,991.27,1012.95,180,6.86,6.86,-41,1
1604004583,2020-10-29 21:49,100.00,991.26,1012.94,180,6.83,6.83,-41,1
1604004644,2020-10-29 21:50,100.00,991.27,1012.96,180,6.83,6.83,-39,1
1604004704,2020-10-29 21:51,100.00,991.24,1012.93,180,6.82,6.82,-40,1
1604004764,2020-10-29 21:52,100.00,991.25,1012.94,180,6.80,6.80,-39,1
1604004824,2020-10-29 21:53,100.00,991.26,1012.94,180,6.80,6.80,-39,1
1604004884,2020-10-29 21:54,100.00,991.26,1012.94,180,6.80,6.80,-38,1
1604004944,2020-10-29 21:55,100.00,991.30,1012.98,180,6.78,6.78,-38,1
1604005005,2020-10-29 21:56,100.00,991.32,1013.01,180,6.76,6.76,-39,1
1604005065,2020-10-29 21:57,100.00,991.32,1013.01,180,6.76,6.76,-39,1
1604005125,2020-10-29 21:58,100.00,991.36,1013.04,180,6.73,6.73,-38,1
1604005185,2020-10-29 21:59,100.00,991.37,1013.05,180,6.74,6.74,-37,1
1604005245,2020-10-29 22:00,100.00,991.37,1013.05,180,6.74,6.74,-39,1
1604005305,2020-10-29 22:01,100.00,991.34,1013.03,180,6.72,6.72,-38,1
1604005365,2020-10-29 22:02,100.00,991.37,1013.05,180,6.71,6.71,-41,1
1604005425,2020-10-29 22:03,100.00,991.38,1013.07,180,6.67,6.67,-40,1
1604005486,2020-10-29 22:04,100.00,991.40,1013.09,180,6.65,6.65,-39,1
1604005546,2020-10-29 22:05,100.00,991.37,1013.06,180,6.65,6.65,-38,1
1604005606,2020-10-29 22:06,100.00,991.40,1013.09,180,6.62,6.62,-38,1
1604005666,2020-10-29 22:07,100.00,991.39,1013.08,180,6.60,6.60,-39,1
1604005726,2020-10-29 22:08,100.00,991.37,1013.06,180,6.58,6.58,-38,1
1604005786,2020-10-29 22:09,100.00,991.35,1013.03,180,6.55,6.55,-38,1
1604005846,2020-10-29 22:10,100.00,991.35,1013.04,180,6.54,6.54,-41,1
1604005906,2020-10-29 22:11,100.00,991.36,1013.05,180,6.52,6.52,-38,1
1604005966,2020-10-29 22:12,100.00,991.35,1013.04,180,6.50,6.50,-39,1
1604006027,2020-10-29 22:13,100.00,991.41,1013.10,180,6.49,6.49,-38,1
1604006087,2020-10-29 22:14,100.00,991.40,1013.09,180,6.47,6.47,-38,1
1604006147,2020-10-29 22:15,100.00,991.39,1013.07,180,6.45,6.45,-39,1
1604006207,2020-10-29 22:16,100.00,991.40,1013.09,180,6.42,6.42,-39,1
1604006267,2020-10-29 22:17,100.00,991.41,1013.09,180,6.40,6.40,-37,1
1604006388,2020-10-29 22:19,100.00,991.40,1013.08,180,6.37,6.37,-38,1
1604006448,2020-10-29 22:20,100.00,991.45,1013.13,180,6.36,6.36,-39,1
1604006568,2020-10-29 22:22,100.00,991.47,1013.16,180,6.36,6.36,-41,1
1604006628,2020-10-29 22:23,100.00,991.52,1013.20,180,6.33,6.33,-38,1
1604006688,2020-10-29 22:24,100.00,991.51,1013.20,180,6.32,6.32,-40,1
1604006748,2020-10-29 22:25,100.00,991.54,1013.23,180,6.32,6.32,-36,1
1604006808,2020-10-29 22:26,100.00,991.56,1013.24,180,6.31,6.31,-39,1
1604006868,2020-10-29 22:27,100.00,991.55,1013.23,180,6.32,6.32,-40,1
1604006929,2020-10-29 22:28,100.00,991.53,1013.22,180,6.32,6.32,-39,1
1604007049,2020-10-29 22:30,100.00,991.55,1013.24,180,6.31,6.31,-39,1
1604007109,2020-10-29 22:31,100.00,991.57,1013.26,180,6.30,6.30,-38,1
1604007169,2020-10-29 22:32,100.00,991.55,1013.24,180,6.33,6.33,-38,1
1604007229,2020-10-29 22:33,100.00,991.59,1013.27,180,6.33,6.33,-40,1
1604007289,2020-10-29 22:34,100.00,991.58,1013.27,180,6.34,6.34,-38,1
1604007349,2020-10-29 22:35,100.00,991.55,1013.24,180,6.35,6.35,-39,1
1604007409,2020-10-29 22:36,100.00,991.58,1013.26,180,6.36,6.36,-37,1
1604007469,2020-10-29 22:37,100.00,991.59,1013.27,180,6.36,6.36,-38,1
1604007529,2020-10-29 22:38,100.00,991.54,1013.22,180,6.37,6.37,-39,1
1604007589,2020-10-29 22:39,100.00,991.55,1013.23,180,6.39,6.39,-36,1
1604007649,2020-10-29 22:40,100.00,991.54,1013.23,180,6.41,6.41,-38,1
1604007709,2020-10-29 22:41,100.00,991.51,1013.20,180,6.40,6.40,-41,1
1604007770,2020-10-29 22:42,100.00,991.52,1013.21,180,6.39,6.39,-39,1
1604007830,2020-10-29 22:43,100.00,991.53,1013.22,180,6.43,6.43,-40,1
1604007890,2020-10-29 22:44,100.00,991.55,1013.24,180,6.44,6.44,-39,1
1604007950,2020-10-29 22:45,100.00,991.56,1013.25,180,6.45,6.45,-36,1
1604008010,2020-10-29 22:46,100.00,991.54,1013.23,180,6.46,6.46,-39,1
1604008070,2020-10-29 22:47,100.00,991.56,1013.24,180,6.46,6.46,-39,1
1604008130,2020-10-29 22:48,100.00,991.57,1013.26,180,6.46,6.46,-39,1
1604008190,2020-10-29 22:49,100.00,991.57,1013.26,180,6.51,6.51,-38,1
1604008250,2020-10-29 22:50,100.00,991.60,1013.28,180,6.51,6.51,-38,1
1604008310,2020-10-29 22:51,100.00,991.62,1013.30,180,6.53,6.53,-39,1
1604008430,2020-10-29 22:53,100.00,991.63,1013.31,180,6.54,6.54,-38,1
1604008490,2020-10-29 22:54,100.00,991.60,1013.29,180,6.53,6.53,-39,1
1604008550,2020-10-29 22:55,100.00,991.59,1013.28,180,6.54,6.54,-39,1
1604008610,2020-10-29 22:56,100.00,991.63,1013.32,180,6.56,6.56,-38,1
1604008670,2020-10-29 22:57,100.00,991.61,1013.29,180,6.56,6.56,-40,1
1604008731,2020-10-29 22:58,100.00,991.62,1013.31,180,6.56,6.56,-39,1
1604008791,2020-10-29 22:59,100.00,991.59,1013.28,180,6.59,6.59,-39,1
1604008851,2020-10-29 23:00,100.00,991.59,1013.28,180,6.58,6.58,-39,1
1604008911,2020-10-29 23:01,100.00,991.63,1013.32,180,6.58,6.58,-39,1
1604008971,2020-10-29 23:02,100.00,991.65,1013.34,180,6.61,6.61,-38,1
1604009034,2020-10-29 23:03,100.00,991.66,1013.35,180,6.62,6.62,-39,1
1604009094,2020-10-29 23:04,100.00,991.68,1013.37,180,6.62,6.62,-37,1
1604009154,2020-10-29 23:05,100.00,991.68,1013.36,180,6.62,6.62,-39,1
1604009214,2020-10-29 23:06,100.00,991.70,1013.38,180,6.63,6.63,-39,1
1604009274,2020-10-29 23:07,100.00,991.66,1013.35,180,6.62,6.62,-38,1
1604009334,2020-10-29 23:08,100.00,991.69,1013.37,180,6.64,6.64,-40,1
1604009394,2020-10-29 23:09,100.00,991.66,1013.35,180,6.64,6.64,-39,1
1604009454,2020-10-29 23:10,100.00,991.69,1013.38,180,6.64,6.64,-38,1
1604009574,2020-10-29 23:12,100.00,991.68,1013.37,180,6.65,6.65,-38,1
1604009634,2020-10-29 23:13,100.00,991.69,1013.38,180,6.65,6.65,-38,1
1604009694,2020-10-29 23:14,100.00,991.71,1013.40,180,6.64,6.64,-40,1
1604009754,2020-10-29 23:15,100.00,991.70,1013.39,180,6.66,6.66,-39,1
1604009814,2020-10-29 23:16,100.00,991.70,1013.39,180,6.64,6.64,-39,1
1604009875,2020-10-29 23:17,100.00,991.72,1013.41,180,6.67,6.67,-39,1
1604009935,2020-10-29 23:18,100.00,991.72,1013.41,180,6.67,6.67,-39,1
1604009995,2020-10-29 23:19,100.00,991.73,1013.42,180,6.66,6.66,-38,1
1604010055,2020-10-29 23:20,100.00,991.71,1013.40,180,6.67,6.67,-41,1
1604010175,2020-10-29 23:22,100.00,991.67,1013.35,180,6.66,6.66,-40,1
1604010235,2020-10-29 23:23,100.00,991.70,1013.39,180,6.66,6.66,-38,1
1604010295,2020-10-29 23:24,100.00,991.67,1013.35,180,6.65,6.65,-37,1
1604010415,2020-10-29 23:26,100.00,991.72,1013.41,180,6.64,6.64,-40,1
1604010475,2020-10-29 23:27,100.00,991.71,1013.40,180,6.66,6.66,-38,1
1604010535,2020-10-29 23:28,100.00,991.74,1013.43,180,6.61,6.61,-41,1
1604010595,2020-10-29 23:29,100.00,991.71,1013.40,180,6.62,6.62,-37,1
1604010655,2020-10-29 23:30,100.00,991.75,1013.43,180,6.63,6.63,-38,1
1604010715,2020-10-29 23:31,100.00,991.76,1013.44,180,6.65,6.65,-37,1
1604010775,2020-10-29 23:32,100.00,991.76,1013.45,180,6.66,6.66,-40,1
1604010835,2020-10-29 23:33,100.00,991.76,1013.45,180,6.67,6.67,-38,1
1604010896,2020-10-29 23:34,100.00,991.76,1013.44,180,6.65,6.65,-40,1
1604010956,2020-10-29 23:35,100.00,991.76,1013.45,180,6.61,6.61,-38,1
1604011016,2020-10-29 23:36,100.00,991.77,1013.46,180,6.66,6.66,-39,1
1604011076,2020-10-29 23:37,100.00,991.75,1013.44,180,6.67,6.67,-39,1
1604011136,2020-10-29 23:38,100.00,991.73,1013.41,180,6.66,6.66,-39,1
1604011196,2020-10-29 23:39,100.00,991.77,1013.45,180,6.68,6.68,-38,1
1604011256,2020-10-29 23:40,100.00,991.77,1013.46,180,6.68,6.68,-36,1
1604011316,2020-10-29 23:41,100.00,991.76,1013.45,180,6.68,6.68,-35,1
1604011376,2020-10-29 23:42,100.00,991.70,1013.39,180,6.68,6.68,-38,1
1604011436,2020-10-29 23:43,100.00,991.70,1013.39,180,6.69,6.69,-37,1
1604011496,2020-10-29 23:44,100.00,991.73,1013.42,180,6.67,6.67,-38,1
1604011556,2020-10-29 23:45,100.00,991.72,1013.41,180,6.69,6.69,-39,1
1604011616,2020-10-29 23:46,100.00,991.73,1013.41,180,6.70,6.70,-38,1
1604011676,2020-10-29 23:47,100.00,991.78,1013.46,180,6.71,6.71,-40,1
1604011736,2020-10-29 23:48,100.00,991.78,1013.47,180,6.71,6.71,-39,1
1604011796,2020-10-29 23:49,100.00,991.78,1013.46,180,6.72,6.72,-40,1
1604011857,2020-10-29 23:50,100.00,991.75,1013.44,180,6.74,6.74,-39,1
1604011917,2020-10-29 23:51,100.00,991.78,1013.47,180,6.70,6.70,-39,1
1604011977,2020-10-29 23:52,100.00,991.79,1013.47,180,6.74,6.74,-40,1
1604012037,2020-10-29 23:53,100.00,991.79,1013.47,180,6.71,6.71,-39,1
1604012097,2020-10-29 23:54,100.00,991.77,1013.46,180,6.71,6.71,-40,1
1604012157,2020-10-29 23:55,100.00,991.77,1013.46,180,6.72,6.72,-39,1
1604012217,2020-10-29 23:56,100.00,991.78,1013.47,180,6.72,6.72,-38,1
1604012277,2020-10-29 23:57,100.00,991.81,1013.50,180,6.74,6.74,-40,1
1604012337,2020-10-29 23:58,100.00,991.82,1013.51,180,6.73,6.73,-37,1
1604012397,2020-10-29 23:59,100.00,991.85,1013.53,180,6.72,6.72,-39,1