1604012457,2020-10-30 00:00,100.00,991.86,1013.54,180,6.73,6.73,-41,1
1604012517,2020-10-30 00:01,100.00,991.84,1013.53,180,6.73,6.73,-40,1
1604012577,2020-10-30 00:02,100.00,991.84,1013.53,180,6.72,6.72,-38,1
1604012637,2020-10-30 00:03,100.00,991.85,1013.53,180,6.72,6.72,-41,1
1604012698,2020-10-30 00:04,100.00,991.86,1013.55,180,6.70,6.70,-39,1
1604012758,2020-10-30 00:05,100.00,991.87,1013.56,180,6.71,6.71,-38,1
1604012818,2020-10-30 00:06,100.00,991.90,1013.59,180,6.69,6.69,-39,1
1604012878,2020-10-30 00:07,100.00,991.89,1013.58,180,6.69,6.69,-39,1
1604012998,2020-10-30 00:09,100.00,991.89,1013.58,180,6.68,6.68,-39,1
1604013058,2020-10-30 00:10,100.00,991.88,1013.56,180,6.67,6.67,-38,1
1604013118,2020-10-30 00:11,100.00,991.86,1013.55,180,6.68,6.68,-39,1
1604013178,2020-10-30 00:12,100.00,991.88,1013.57,180,6.67,6.67,-38,1
1604013238,2020-10-30 00:13,100.00,991.90,1013.59,180,6.68,6.68,-38,1
1604013298,2020-10-30 00:14,100.00,991.86,1013.54,180,6.67,6.67,-40,1
1604013358,2020-10-30 00:15,100.00,991.89,1013.58,180,6.67,6.67,-38,1
1604013418,2020-10-30 00:16,100.00,991.89,1013.57,180,6.69,6.69,-39,1
1604013479,2020-10-30 00:17,100.00,991.90,1013.59,180,6.68,6.68,-39,1
1604013539,2020-10-30 00:18,100.00,991.91,1013.60,180,6.70,6.70,-38,1
1604013599,2020-10-30 00:19,100.00,991.92,1013.60,180,6.66,6.66,-38,1
1604013659,2020-10-30 00:20,100.00,991.91,1013.60,180,6.66,6.66,-36,1
1604013719,2020-10-30 00:21,100.00,991.92,1013.61,180,6.68,6.68,-37,1
1604013779,2020-10-30 00:22,100.00,991.94,1013.63,180,6.68,6.68,-38,1
1604013839,2020-10-30 00:23,100.00,991.95,1013.64,180,6.65,6.65,-38,1
1604013899,2020-10-30 00:24,100.00,991.96,1013.65,180,6.68,6.68,-36,1
1604013959,2020-10-30 00:25,100.00,991.97,1013.65,180,6.68,6.68,-40,1
1604014019,2020-10-30 00:26,100.00,992.00,1013.69,180,6.63,6.63,-37,1
1604014079,2020-10-30 00:27,100.00,991.97,1013.65,180,6.67,6.67,-39,1
1604014139,2020-10-30 00:28,100.00,991.96,1013.65,180,6.65,6.65,-39,1
1604014199,2020-10-30 00:29,100.00,991.96,1013.65,180,6.66,6.66,-39,1
1604014259,2020-10-30 00:30,100.00,991.95,1013.63,180,6.67,6.67,-40,1
1604014320,2020-10-30 00:32,100.00,991.94,1013.62,180,6.68,6.68,-39,1
1604014380,2020-10-30 00:33,100.00,991.96,1013.65,180,6.67,6.67,-40,1
1604014440,2020-10-30 00:34,100.00,991.96,1013.65,180,6.68,6.68,-38,1
1604014500,2020-10-30 00:35,100.00,991.99,1013.68,180,6.67,6.67,-38,1
1604014560,2020-10-30 00:36,100.00,991.98,1013.67,180,6.68,6.68,-38,1
1604014620,2020-10-30 00:37,100.00,991.98,1013.67,180,6.68,6.68,-39,1
1604014680,2020-10-30 00:38,100.00,992.01,1013.70,180,6.70,6.70,-39,1
1604014740,2020-10-30 00:39,100.00,992.02,1013.71,180,6.68,6.68,-38,1
1604014800,2020-10-30 00:40,100.00,992.03,1013.72,180,6.70,6.70,-39,1
1604014860,2020-10-30 00:41,100.00,992.02,1013.71,180,6.67,6.67,-38,1
1604014920,2020-10-30 00:42,100.00,992.05,1013.74,180,6.69,6.69,-38,1
1604014980,2020-10-30 00:43,100.00,992.04,1013.72,180,6.67,6.67,-40,1
1604015040,2020-10-30 00:44,100.00,992.06,1013.75,180,6.70,6.70,-38,1
1604015100,2020-10-30 00:45,100.00,992.05,1013.73,180,6.69,6.69,-40,1
1604015160,2020-10-30 00:46,100.00,992.08,1013.77,180,6.70,6.70,-39,1
1604015220,2020-10-30 00:47,100.00,992.07,1013.76,180,6.70,6.70,-39,1
1604015341,2020-10-30 00:49,100.00,992.09,1013.78,180,6.68,6.68,-39,1
1604015461,2020-10-30 00:51,100.00,992.09,1013.78,180,6.68,6.68,-39,1
1604015521,2020-10-30 00:52,100.00,992.12,1013.81,180,6.67,6.67,-38,1
1604015581,2020-10-30 00:53,100.00,992.14,1013.82,180,6.68,6.68,-37,1
1604015641,2020-10-30 00:54,100.00,992.12,1013.81,180,6.70,6.70,-39,1
1604015701,2020-10-30 00:55,100.00,992.13,1013.82,180,6.69,6.69,-39,1
1604015761,2020-10-30 00:56,100.00,992.14,1013.83,180,6.66,6.66,-39,1
1604015821,2020-10-30 00:57,100.00,992.15,1013.83,180,6.69,6.69,-38,1
1604015881,2020-10-30 00:58,100.00,992.17,1013.85,180,6.66,6.66,-39,1
1604015941,2020-10-30 00:59,100.00,992.14,1013.83,180,6.66,6.66,-39,1
1604016001,2020-10-30 01:00,100.00,992.12,1013.81,180,6.65,6.65,-36,1
1604016121,2020-10-30 01:02,100.00,992.16,1013.84,180,6.67,6.67,-39,1
1604016181,2020-10-30 01:03,100.00,992.17,1013.86,180,6.66,6.66,-39,1
1604016302,2020-10-30 01:05,100.00,992.20,1013.88,180,6.66,6.66,-38,1
1604016362,2020-10-30 01:06,100.00,992.20,1013.89,180,6.63,6.63,-37,1
1604016422,2020-10-30 01:07,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604016482,2020-10-30 01:08,100.00,992.20,1013.89,180,6.64,6.64,-40,1
1604016542,2020-10-30 01:09,100.00,992.20,1013.89,180,6.63,6.63,-38,1
1604016602,2020-10-30 01:10,100.00,992.22,1013.91,180,6.65,6.65,-34,1
1604016662,2020-10-30 01:11,100.00,992.25,1013.94,180,6.62,6.62,-36,1
1604016722,2020-10-30 01:12,100.00,992.18,1013.87,180,6.63,6.63,-39,1
1604016782,2020-10-30 01:13,100.00,992.15,1013.83,180,6.64,6.64,-39,1
1604016902,2020-10-30 01:15,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604016962,2020-10-30 01:16,100.00,992.17,1013.85,180,6.64,6.64,-40,1
1604017023,2020-10-30 01:17,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604017083,2020-10-30 01:18,100.00,992.18,1013.87,180,6.60,6.60,-38,1
1604017143,2020-10-30 01:19,100.00,992.18,1013.86,180,6.62,6.62,-36,1
1604017203,2020-10-30 01:20,100.00,992.17,1013.86,180,6.62,6.62,-39,1
1604017263,2020-10-30 01:21,100.00,992.22,1013.91,180,6.61,6.61,-39,1
1604017323,2020-10-30 01:22,100.00,992.25,1013.93,180,6.62,6.62,-38,1
1604017383,2020-10-30 01:23,100.00,992.23,1013.92,180,6.61,6.61,-38,1
1604017443,2020-10-30 01:24,100.00,992.22,1013.91,180,6.62,6.62,-40,1
1604017563,2020-10-30 01:26,100.00,992.23,1013.92,180,6.62,6.62,-39,1
1604017623,2020-10-30 01:27,100.00,992.23,1013.92,180,6.63,6.63,-41,1
1604017683,2020-10-30 01:28,100.00,992.19,1013.88,180,6.65,6.65,-39,1
1604017863,2020-10-30 01:31,100.00,992.29,1013.97,180,6.67,6.67,-38,1
1604017923,2020-10-30 01:32,100.00,992.27,1013.96,180,6.67,6.67,-40,1
1604017983,2020-10-30 01:33,100.00,992.27,1013.96,180,6.68,6.68,-39,1
1604018043,2020-10-30 01:34,100.00,992.29,1013.98,180,6.69,6.69,-38,1
1604018103,2020-10-30 01:35,100.00,992.30,1013.99,180,6.68,6.68,-40,1
1604018163,2020-10-30 01:36,100.00,992.28,1013.97,180,6.69,6.69,-38,1
1604018284,2020-10-30 01:38,100.00,992.30,1013.99,180,6.70,6.70,-40,1
1604018344,2020-10-30 01:39,100.00,992.26,1013.95,180,6.70,6.70,-39,1
1604018404,2020-10-30 01:40,100.00,992.27,1013.96,180,6.71,6.71,-40,1
1604018524,2020-10-30 01:42,100.00,992.29,1013.98,180,6.73,6.73,-39,1
1604018584,2020-10-30 01:43,100.00,992.30,1013.99,180,6.72,6.72,-37,1
1604018644,2020-10-30 01:44,100.00,992.27,1013.96,180,6.72,6.72,-40,1
1604018704,2020-10-30 01:45,100.00,992.27,1013.95,180,6.73,6.73,-40,1
1604018764,2020-10-30 01:46,100.00,992.26,1013.94,180,6.75,6.75,-41,1
1604018824,2020-10-30 01:47,100.00,992.25,1013.94,180,6.75,6.75,-40,1
1604018884,2020-10-30 01:48,100.00,992.27,1013.96,180,6.76,6.76,-37,1
1604018944,2020-10-30 01:49,100.00,992.27,1013.95,180,6.76,6.76,-35,1
1604019004,2020-10-30 01:50,100.00,992.28,1013.97,180,6.76,6.76,-39,1
1604019064,2020-10-30 01:51,100.00,992.30,1013.98,180,6.79,6.79,-39,1
1604019124,2020-10-30 01:52,100.00,992.29,1013.98,180,6.79,6.79,-38,1
1604019184,2020-10-30 01:53,100.00,992.30,1013.98,180,6.82,6.82,-38,1
1604019244,2020-10-30 01:54,100.00,992.31,1014.00,180,6.81,6.81,-39,1
1604019304,2020-10-30 01:55,100.00,992.27,1013.96,180,6.81,6.81,-38,1
1604019364,2020-10-30 01:56,100.00,992.28,1013.97,180,6.82,6.82,-39,1
1604019424,2020-10-30 01:57,100.00,992.25,1013.94,180,6.80,6.80,-39,1
1604019484,2020-10-30 01:58,100.00,992.25,1013.94,180,6.81,6.81,-39,1
1604019544,2020-10-30 01:59,100.00,992.22,1013.91,180,6.79,6.79,-39,1
1604019724,2020-10-30 02:02,100.00,992.20,1013.89,180,6.80,6.80,-38,1
1604019785,2020-10-30 02:03,100.00,992.24,1013.92,180,6.80,6.80,-38,1
1604019845,2020-10-30 02:04,100.00,992.20,1013.89,180,6.80,6.80,-40,1
1604019905,2020-10-30 02:05,100.00,992.16,1013.85,180,6.80,6.80,-39,1
1604019965,2020-10-30 02:06,100.00,992.16,1013.84,180,6.82,6.82,-38,1
1604020025,2020-10-30 02:07,100.00,992.15,1013.83,180,6.82,6.82,-38,1
1604020085,2020-10-30 02:08,100.00,992.15,1013.84,180,6.81,6.81,-39,1
1604020145,2020-10-30 02:09,100.00,992.18,1013.87,180,6.81,6.81,-39,1
1604020205,2020-10-30 02:10,100.00,992.19,1013.88,180,6.81,6.81,-39,1
1604020265,2020-10-30 02:11,100.00,992.19,1013.87,180,6.80,6.80,-39,1
1604020325,2020-10-30 02:12,100.00,992.17,1013.85,180,6.80,6.80,-39,1
1604020385,2020-10-30 02:13,100.00,992.19,1013.88,180,6.80,6.80,-37,1
1604020445,2020-10-30 02:14,100.00,992.20,1013.89,180,6.80,6.80,-40,1
1604020505,2020-10-30 02:15,100.00,992.21,1013.90,180,6.80,6.80,-37,1
1604020565,2020-10-30 02:16,100.00,992.20,1013.89,180,6.82,6.82,-36,1
1604020625,2020-10-30 02:17,100.00,992.23,1013.92,180,6.82,6.82,-39,1
1604020745,2020-10-30 02:19,100.00,992.25,1013.94,180,6.82,6.82,-38,1
1604020805,2020-10-30 02:20,100.00,992.23,1013.91,180,6.83,6.83,-38,1
1604020865,2020-10-30 02:21,100.00,992.27,1013.96,180,6.83,6.83,-39,1
1604020985,2020-10-30 02:23,100.00,992.24,1013.92,180,6.81,6.81,-39,1
1604021105,2020-10-30 02:25,100.00,992.21,1013.90,180,6.79,6.79,-38,1
1604021166,2020-10-30 02:26,100.00,992.22,1013.91,180,6.80,6.80,-40,1
1604021226,2020-10-30 02:27,100.00,992.22,1013.90,180,6.78,6.78,-38,1
1604021286,2020-10-30 02:28,100.00,992.23,1013.91,180,6.79,6.79,-35,1
1604021346,2020-10-30 02:29,100.00,992.25,1013.93,180,6.78,6.78,-38,1
1604021466,2020-10-30 02:31,100.00,992.24,1013.93,180,6.76,6.76,-38,1
1604021526,2020-10-30 02:32,100.00,992.23,1013.92,180,6.78,6.78,-38,1
1604021586,2020-10-30 02:33,100.00,992.24,1013.92,180,6.78,6.78,-40,1
1604021646,2020-10-30 02:34,100.00,992.21,1013.89,180,6.76,6.76,-40,1
1604021706,2020-10-30 02:35,100.00,992.21,1013.90,180,6.77,6.77,-39,1
1604021766,2020-10-30 02:36,100.00,992.18,1013.87,180,6.77,6.77,-39,1
1604021826,2020-10-30 02:37,100.00,992.18,1013.87,180,6.77,6.77,-39,1
1604021886,2020-10-30 02:38,100.00,992.18,1013.86,180,6.75,6.75,-39,1
1604022006,2020-10-30 02:40,100.00,992.24,1013.93,180,6.74,6.74,-40,1
1604022066,2020-10-30 02:41,100.00,992.26,1013.94,180,6.71,6.71,-38,1
1604022186,2020-10-30 02:43,100.00,992.25,1013.94,180,6.70,6.70,-37,1
1604022247,2020-10-30 02:44,100.00,992.21,1013.90,180,6.71,6.71,-38,1
1604022307,2020-10-30 02:45,100.00,992.23,1013.91,180,6.68,6.68,-37,1
1604022367,2020-10-30 02:46,100.00,992.23,1013.92,180,6.69,6.69,-37,1
1604022427,2020-10-30 02:47,100.00,992.22,1013.90,180,6.71,6.71,-38,1
1604022487,2020-10-30 02:48,100.00,992.24,1013.93,180,6.66,6.66,-39,1
1604022547,2020-10-30 02:49,100.00,992.24,1013.93,180,6.70,6.70,-40,1
1604022607,2020-10-30 02:50,100.00,992.18,1013.87,180,6.68,6.68,-40,1
1604022667,2020-10-30 02:51,100.00,992.19,1013.88,180,6.66,6.66,-40,1
1604022727,2020-10-30 02:52,100.00,992.17,1013.85,180,6.66,6.66,-39,1
1604022787,2020-10-30 02:53,100.00,992.20,1013.89,180,6.66,6.66,-39,1
1604022847,2020-10-30 02:54,100.00,992.20,1013.89,180,6.69,6.69,-38,1
1604022907,2020-10-30 02:55,100.00,992.21,1013.90,180,6.68,6.68,-38,1
1604022967,2020-10-30 02:56,100.00,992.24,1013.92,180,6.69,6.69,-37,1
1604023027,2020-10-30 02:57,100.00,992.29,1013.97,180,6.70,6.70,-39,1
1604023087,2020-10-30 02:58,100.00,992.26,1013.95,180,6.70,6.70,-37,1
1604023147,2020-10-30 02:59,100.00,992.25,1013.94,180,6.69,6.69,-40,1
1604023207,2020-10-30 03:00,100.00,992.25,1013.93,180,6.68,6.68,-38,1
1604023267,2020-10-30 03:01,100.00,992.26,1013.94,180,6.65,6.65,-40,1
1604023327,2020-10-30 03:02,100.00,992.19,1013.88,180,6.65,6.65,-40,1
1604023387,2020-10-30 03:03,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604023447,2020-10-30 03:04,100.00,992.19,1013.88,180,6.67,6.67,-40,1
1604023507,2020-10-30 03:05,100.00,992.24,1013.93,180,6.65,6.65,-38,1
1604023567,2020-10-30 03:06,100.00,992.23,1013.92,180,6.67,6.67,-40,1
1604023628,2020-10-30 03:07,100.00,992.24,1013.93,180,6.66,6.66,-39,1
1604023688,2020-10-30 03:08,100.00,992.21,1013.90,180,6.65,6.65,-39,1
1604023748,2020-10-30 03:09,100.00,992.25,1013.93,180,6.68,6.68,-40,1
1604023808,2020-10-30 03:10,100.00,992.24,1013.92,180,6.68,6.68,-36,1
1604023928,2020-10-30 03:12,100.00,992.28,1013.97,180,6.68,6.68,-38,1
1604023988,2020-10-30 03:13,100.00,992.30,1013.99,180,6.70,6.70,-38,1
1604024048,2020-10-30 03:14,100.00,992.33,1014.01,180,6.72,6.72,-38,1
1604024108,2020-10-30 03:15,100.00,992.33,1014.01,180,6.74,6.74,-38,1
1604024168,2020-10-30 03:16,100.00,992.30,1013.99,180,6.71,6.71,-40,1
1604024228,2020-10-30 03:17,100.00,992.31,1014.00,180,6.75,6.75,-39,1
1604024288,2020-10-30 03:18,100.00,992.31,1014.00,180,6.75,6.75,-38,1
1604024348,2020-10-30 03:19,100.00,992.30,1013.99,180,6.76,6.76,-38,1
1604024408,2020-10-30 03:20,100.00,992.29,1013.98,180,6.76,6.76,-38,1
1604024468,2020-10-30 03:21,100.00,992.25,1013.94,180,6.79,6.79,-38,1
1604024528,2020-10-30 03:22,100.00,992.24,1013.93,180,6.78,6.78,-38,1
1604024648,2020-10-30 03:24,100.00,992.22,1013.91,180,6.80,6.80,-39,1
1604024708,2020-10-30 03:25,100.00,992.25,1013.94,180,6.79,6.79,-39,1
1604024768,2020-10-30 03:26,100.00,992.25,1013.93,180,6.81,6.81,-39,1
1604024828,2020-10-30 03:27,100.00,992.24,1013.93,180,6.80,6.80,-38,1
1604024888,2020-10-30 03:28,100.00,992.24,1013.92,180,6.78,6.78,-38,1
1604024948,2020-10-30 03:29,100.00,992.23,1013.92,180,6.76,6.76,-38,1
1604025008,2020-10-30 03:30,100.00,992.27,1013.96,180,6.77,6.77,-36,1
1604025068,2020-10-30 03:31,100.00,992.27,1013.96,180,6.79,6.79,-38,1
1604025128,2020-10-30 03:32,100.00,992.30,1013.99,180,6.78,6.78,-38,1
1604025189,2020-10-30 03:33,100.00,992.30,1013.99,180,6.78,6.78,-38,1
1604025249,2020-10-30 03:34,100.00,992.31,1014.00,180,6.77,6.77,-38,1
1604025309,2020-10-30 03:35,100.00,992.33,1014.02,180,6.77,6.77,-40,1
1604025369,2020-10-30 03:36,100.00,992.26,1013.95,180,6.78,6.78,-36,1
1604025429,2020-10-30 03:37,100.00,992.27,1013.95,180,6.81,6.81,-38,1
1604025489,2020-10-30 03:38,100.00,992.28,1013.97,180,6.79,6.79,-38,1
1604025549,2020-10-30 03:39,100.00,992.32,1014.00,180,6.81,6.81,-38,1
1604025609,2020-10-30 03:40,100.00,992.29,1013.98,180,6.81,6.81,-40,1
1604025669,2020-10-30 03:41,100.00,992.33,1014.01,180,6.81,6.81,-38,1
1604025729,2020-10-30 03:42,100.00,992.33,1014.01,180,6.82,6.82,-39,1
1604025789,2020-10-30 03:43,100.00,992.35,1014.04,180,6.83,6.83,-39,1
1604025849,2020-10-30 03:44,100.00,992.30,1013.99,180,6.84,6.84,-38,1
1604025909,2020-10-30 03:45,100.00,992.34,1014.02,180,6.82,6.82,-40,1
1604025969,2020-10-30 03:46,100.00,992.29,1013.97,180,6.84,6.84,-36,1
1604026029,2020-10-30 03:47,100.00,992.32,1014.01,180,6.82,6.82,-39,1
1604026089,2020-10-30 03:48,100.00,992.29,1013.98,180,6.83,6.83,-39,1
1604026149,2020-10-30 03:49,100.00,992.33,1014.02,180,6.86,6.86,-38,1
1604026209,2020-10-30 03:50,100.00,992.27,1013.96,180,6.84,6.84,-39,1
1604026269,2020-10-30 03:51,100.00,992.28,1013.97,180,6.84,6.84,-37,1
1604026329,2020-10-30 03:52,100.00,992.24,1013.93,180,6.84,6.84,-34,1
1604026389,2020-10-30 03:53,100.00,992.24,1013.92,180,6.88,6.88,-38,1
1604026449,2020-10-30 03:54,100.00,992.28,1013.96,180,6.87,6.87,-40,1
1604026509,2020-10-30 03:55,100.00,992.29,1013.98,180,6.87,6.87,-40,1
1604026569,2020-10-30 03:56,100.00,992.27,1013.96,180,6.87,6.87,-38,1
1604026629,2020-10-30 03:57,100.00,992.28,1013.97,180,6.87,6.87,-40,1
1604026689,2020-10-30 03:58,100.00,992.29,1013.97,180,6.88,6.88,-38,1
1604026749,2020-10-30 03:59,100.00,992.29,1013.97,180,6.87,6.87,-39,1
1604026810,2020-10-30 04:00,100.00,992.30,1013.99,180,6.87,6.87,-38,1
1604026870,2020-10-30 04:01,100.00,992.29,1013.98,180,6.89,6.89,-38,1
1604026930,2020-10-30 04:02,100.00,992.27,1013.96,180,6.88,6.88,-39,1
1604026990,2020-10-30 04:03,100.00,992.27,1013.96,180,6.88,6.88,-39,1
1604027050,2020-10-30 04:04,100.00,992.30,1013.99,180,6.88,6.88,-39,1
1604027110,2020-10-30 04:05,100.00,992.29,1013.98,180,6.87,6.87,-38,1
1604027170,2020-10-30 04:06,100.00,992.33,1014.02,180,6.86,6.86,-39,1
1604027230,2020-10-30 04:07,100.00,992.31,1013.99,180,6.86,6.86,-38,1
1604027290,2020-10-30 04:08,100.00,992.32,1014.01,180,6.87,6.87,-38,1
1604027350,2020-10-30 04:09,100.00,992.32,1014.01,180,6.86,6.86,-38,1
1604027410,2020-10-30 04:10,100.00,992.33,1014.01,180,6.85,6.85,-38,1
1604027470,2020-10-30 04:11,100.00,992.31,1014.00,180,6.86,6.86,-38,1
1604027530,2020-10-30 04:12,100.00,992.37,1014.06,180,6.86,6.86,-37,1
1604027590,2020-10-30 04:13,100.00,992.32,1014.01,180,6.84,6.84,-38,1
1604027650,2020-10-30 04:14,100.00,992.32,1014.00,180,6.83,6.83,-39,1
1604027710,2020-10-30 04:15,100.00,992.35,1014.03,180,6.82,6.82,-38,1
1604027770,2020-10-30 04:16,100.00,992.36,1014.05,180,6.85,6.85,-38,1
1604027830,2020-10-30 04:17,100.00,992.38,1014.07,180,6.83,6.83,-38,1
1604027890,2020-10-30 04:18,100.00,992.38,1014.07,180,6.82,6.82,-38,1
1604027950,2020-10-30 04:19,100.00,992.38,1014.07,180,6.82,6.82,-38,1
1604028010,2020-10-30 04:20,100.00,992.37,1014.06,180,6.82,6.82,-38,1
1604028070,2020-10-30 04:21,100.00,992.34,1014.03,180,6.83,6.83,-40,1
1604028190,2020-10-30 04:23,100.00,992.34,1014.03,180,6.81,6.81,-38,1
1604028250,2020-10-30 04:24,100.00,992.34,1014.03,180,6.82,6.82,-38,1
1604028311,2020-10-30 04:25,100.00,992.36,1014.04,180,6.83,6.83,-38,1
1604028431,2020-10-30 04:27,100.00,992.39,1014.08,180,6.83,6.83,-37,1
1604028491,2020-10-30 04:28,100.00,992.38,1014.07,180,6.81,6.81,-37,1
1604028551,2020-10-30 04:29,100.00,992.35,1014.04,180,6.82,6.82,-37,1
1604028611,2020-10-30 04:30,100.00,992.35,1014.03,180,6.82,6.82,-37,1
1604028671,2020-10-30 04:31,100.00,992.38,1014.07,180,6.82,6.82,-39,1
1604028731,2020-10-30 04:32,100.00,992.41,1014.10,180,6.81,6.81,-38,1
1604028791,2020-10-30 04:33,100.00,992.40,1014.09,180,6.82,6.82,-38,1
1604028851,2020-10-30 04:34,100.00,992.40,1014.08,180,6.81,6.81,-38,1
1604028911,2020-10-30 04:35,100.00,992.42,1014.10,180,6.82,6.82,-38,1
1604028971,2020-10-30 04:36,100.00,992.39,1014.08,180,6.82,6.82,-37,1
1604029031,2020-10-30 04:37,100.00,992.40,1014.09,180,6.83,6.83,-39,1
1604029091,2020-10-30 04:38,100.00,992.40,1014.09,180,6.84,6.84,-39,1
1604029151,2020-10-30 04:39,100.00,992.40,1014.09,180,6.82,6.82,-37,1
1604029211,2020-10-30 04:40,100.00,992.39,1014.07,180,6.83,6.83,-38,1
1604029271,2020-10-30 04:41,100.00,992.39,1014.08,180,6.83,6.83,-38,1
1604029331,2020-10-30 04:42,100.00,992.38,1014.06,180,6.82,6.82,-38,1
1604029391,2020-10-30 04:43,100.00,992.39,1014.07,180,6.80,6.80,-39,1
1604029451,2020-10-30 04:44,100.00,992.40,1014.09,180,6.79,6.79,-37,1
1604029511,2020-10-30 04:45,100.00,992.47,1014.16,180,6.82,6.82,-40,1
1604029571,2020-10-30 04:46,100.00,992.46,1014.14,180,6.78,6.78,-38,1
1604029631,2020-10-30 04:47,100.00,992.46,1014.14,180,6.82,6.82,-38,1
1604029691,2020-10-30 04:48,100.00,992.46,1014.15,180,6.82,6.82,-38,1
1604029751,2020-10-30 04:49,100.00,992.45,1014.14,180,6.81,6.81,-40,1
1604029812,2020-10-30 04:50,100.00,992.44,1014.13,180,6.79,6.79,-39,1
1604029872,2020-10-30 04:51,100.00,992.45,1014.13,180,6.80,6.80,-39,1
1604029932,2020-10-30 04:52,100.00,992.44,1014.13,180,6.81,6.81,-38,1
1604029992,2020-10-30 04:53,100.00,992.43,1014.11,180,6.79,6.79,-39,1
1604030052,2020-10-30 04:54,100.00,992.44,1014.13,180,6.78,6.78,-38,1
1604030112,2020-10-30 04:55,100.00,992.42,1014.11,180,6.76,6.76,-39,1
1604030172,2020-10-30 04:56,100.00,992.43,1014.12,180,6.79,6.79,-38,1
1604030232,2020-10-30 04:57,100.00,992.43,1014.11,180,6.78,6.78,-37,1
1604030292,2020-10-30 04:58,100.00,992.40,1014.09,180,6.76,6.76,-38,1
1604030352,2020-10-30 04:59,100.00,992.41,1014.10,180,6.76,6.76,-38,1
1604030412,2020-10-30 05:00,100.00,992.42,1014.11,180,6.79,6.79,-37,1
1604030472,2020-10-30 05:01,100.00,992.44,1014.13,180,6.78,6.78,-37,1
1604030532,2020-10-30 05:02,100.00,992.45,1014.14,180,6.79,6.79,-38,1
1604030592,2020-10-30 05:03,100.00,992.43,1014.12,180,6.77,6.77,-39,1
1604030652,2020-10-30 05:04,100.00,992.45,1014.14,180,6.77,6.77,-37,1
1604030712,2020-10-30 05:05,100.00,992.44,1014.13,180,6.76,6.76,-39,1
1604030772,2020-10-30 05:06,100.00,992.45,1014.13,180,6.74,6.74,-38,1
1604030832,2020-10-30 05:07,100.00,992.44,1014.13,180,6.77,6.77,-39,1
1604030892,2020-10-30 05:08,100.00,992.43,1014.12,180,6.75,6.75,-39,1
1604030952,2020-10-30 05:09,100.00,992.43,1014.12,180,6.77,6.77,-36,1
1604031012,2020-10-30 05:10,100.00,992.44,1014.13,180,6.76,6.76,-37,1
1604031072,2020-10-30 05:11,100.00,992.44,1014.12,180,6.76,6.76,-40,1
1604031132,2020-10-30 05:12,100.00,992.43,1014.12,180,6.77,6.77,-37,1
1604031192,2020-10-30 05:13,100.00,992.48,1014.16,180,6.77,6.77,-39,1
1604031252,2020-10-30 05:14,100.00,992.45,1014.13,180,6.75,6.75,-38,1
1604031312,2020-10-30 05:15,100.00,992.45,1014.13,180,6.76,6.76,-37,1
1604031372,2020-10-30 05:16,100.00,992.43,1014.11,180,6.75,6.75,-36,1
1604031433,2020-10-30 05:17,100.00,992.46,1014.15,180,6.75,6.75,-38,1
1604031493,2020-10-30 05:18,100.00,992.45,1014.14,180,6.75,6.75,-38,1
1604031553,2020-10-30 05:19,100.00,992.46,1014.15,180,6.77,6.77,-37,1
1604031613,2020-10-30 05:20,100.00,992.43,1014.11,180,6.76,6.76,-39,1
1604031673,2020-10-30 05:21,100.00,992.42,1014.10,180,6.77,6.77,-38,1
1604031733,2020-10-30 05:22,100.00,992.43,1014.11,180,6.75,6.75,-40,1
1604031793,2020-10-30 05:23,100.00,992.41,1014.10,180,6.73,6.73,-37,1
1604031853,2020-10-30 05:24,100.00,992.38,1014.07,180,6.74,6.74,-36,1
1604031913,2020-10-30 05:25,100.00,992.40,1014.09,180,6.75,6.75,-38,1
1604031973,2020-10-30 05:26,100.00,992.39,1014.08,180,6.75,6.75,-38,1
1604032033,2020-10-30 05:27,100.00,992.36,1014.05,180,6.76,6.76,-38,1
1604032093,2020-10-30 05:28,100.00,992.40,1014.08,180,6.76,6.76,-38,1
1604032153,2020-10-30 05:29,100.00,992.39,1014.07,180,6.76,6.76,-40,1
1604032213,2020-10-30 05:30,100.00,992.40,1014.09,180,6.76,6.76,-38,1
1604032273,2020-10-30 05:31,100.00,992.41,1014.09,180,6.75,6.75,-40,1
1604032333,2020-10-30 05:32,100.00,992.38,1014.07,180,6.74,6.74,-38,1
1604032393,2020-10-30 05:33,100.00,992.40,1014.09,180,6.75,6.75,-38,1
1604032453,2020-10-30 05:34,100.00,992.45,1014.13,180,6.72,6.72,-38,1
1604032513,2020-10-30 05:35,100.00,992.42,1014.10,180,6.71,6.71,-38,1
1604032573,2020-10-30 05:36,100.00,992.38,1014.06,180,6.73,6.73,-38,1
1604032633,2020-10-30 05:37,100.00,992.41,1014.10,180,6.71,6.71,-38,1
1604032693,2020-10-30 05:38,100.00,992.40,1014.09,180,6.71,6.71,-38,1
1604032753,2020-10-30 05:39,100.00,992.39,1014.07,180,6.72,6.72,-38,1
1604032813,2020-10-30 05:40,100.00,992.42,1014.11,180,6.71,6.71,-37,1
1604032874,2020-10-30 05:41,100.00,992.42,1014.10,180,6.71,6.71,-38,1
1604032934,2020-10-30 05:42,100.00,992.39,1014.08,180,6.70,6.70,-39,1
1604032994,2020-10-30 05:43,100.00,992.42,1014.11,180,6.70,6.70,-38,1
1604033054,2020-10-30 05:44,100.00,992.42,1014.10,180,6.70,6.70,-39,1
1604033114,2020-10-30 05:45,100.00,992.43,1014.12,180,6.72,6.72,-38,1
1604033174,2020-10-30 05:46,100.00,992.45,1014.14,180,6.71,6.71,-39,1
1604033234,2020-10-30 05:47,100.00,992.46,1014.14,180,6.72,6.72,-38,1
1604033294,2020-10-30 05:48,100.00,992.44,1014.13,180,6.69,6.69,-38,1
1604033354,2020-10-30 05:49,100.00,992.43,1014.12,180,6.71,6.71,-38,1
1604033414,2020-10-30 05:50,100.00,992.44,1014.13,180,6.73,6.73,-38,1
1604033474,2020-10-30 05:51,100.00,992.41,1014.10,180,6.74,6.74,-38,1
1604033534,2020-10-30 05:52,100.00,992.42,1014.10,180,6.71,6.71,-37,1
1604033594,2020-10-30 05:53,100.00,992.46,1014.14,180,6.72,6.72,-39,1
1604033654,2020-10-30 05:54,100.00,992.39,1014.08,180,6.74,6.74,-39,1
1604033714,2020-10-30 05:55,100.00,992.45,1014.14,180,6.73,6.73,-37,1
1604033774,2020-10-30 05:56,100.00,992.46,1014.15,180,6.73,6.73,-37,1
1604033834,2020-10-30 05:57,100.00,992.44,1014.13,180,6.73,6.73,-38,1
1604033894,2020-10-30 05:58,100.00,992.44,1014.13,180,6.72,6.72,-36,1
1604033954,2020-10-30 05:59,100.00,992.43,1014.12,180,6.72,6.72,-39,1
1604034014,2020-10-30 06:00,100.00,992.46,1014.15,180,6.72,6.72,-37,1
1604034075,2020-10-30 06:01,100.00,992.49,1014.18,180,6.73,6.73,-38,1
1604034135,2020-10-30 06:02,100.00,992.48,1014.17,180,6.72,6.72,-38,1
1604034195,2020-10-30 06:03,100.00,992.48,1014.17,180,6.73,6.73,-39,1
1604034255,2020-10-30 06:04,100.00,992.47,1014.16,180,6.71,6.71,-37,1
1604034315,2020-10-30 06:05,100.00,992.51,1014.19,180,6.72,6.72,-37,1
1604034375,2020-10-30 06:06,100.00,992.49,1014.17,180,6.72,6.72,-39,1
1604034435,2020-10-30 06:07,100.00,992.47,1014.16,180,6.71,6.71,-38,1
1604034495,2020-10-30 06:08,100.00,992.42,1014.11,180,6.73,6.73,-40,1
1604034555,2020-10-30 06:09,100.00,992.44,1014.13,180,6.72,6.72,-39,1
1604034615,2020-10-30 06:10,100.00,992.48,1014.17,180,6.72,6.72,-37,1
1604034675,2020-10-30 06:11,100.00,992.47,1014.15,180,6.72,6.72,-38,1
1604034735,2020-10-30 06:12,100.00,992.47,1014.16,180,6.73,6.73,-38,1
1604034795,2020-10-30 06:13,100.00,992.45,1014.13,180,6.71,6.71,-38,1
1604034855,2020-10-30 06:14,100.00,992.48,1014.17,180,6.72,6.72,-39,1
1604034915,2020-10-30 06:15,100.00,992.50,1014.19,180,6.70,6.70,-38,1
1604034975,2020-10-30 06:16,100.00,992.48,1014.17,180,6.70,6.70,-37,1
1604035035,2020-10-30 06:17,100.00,992.51,1014.19,180,6.71,6.71,-38,1
1604035096,2020-10-30 06:18,100.00,992.53,1014.21,180,6.70,6.70,-39,1
1604035156,2020-10-30 06:19,100.00,992.54,1014.23,180,6.68,6.68,-38,1
1604035216,2020-10-30 06:20,100.00,992.54,1014.23,180,6.71,6.71,-38,1
1604035276,2020-10-30 06:21,100.00,992.54,1014.23,180,6.70,6.70,-38,1
1604035336,2020-10-30 06:22,100.00,992.56,1014.24,180,6.71,6.71,-38,1
1604035396,2020-10-30 06:23,100.00,992.55,1014.23,180,6.70,6.70,-37,1
1604035456,2020-10-30 06:24,100.00,992.61,1014.30,180,6.69,6.69,-38,1
1604035516,2020-10-30 06:25,100.00,992.59,1014.27,180,6.72,6.72,-37,1
1604035576,2020-10-30 06:26,100.00,992.63,1014.31,180,6.71,6.71,-39,1
1604035636,2020-10-30 06:27,100.00,992.63,1014.32,180,6.69,6.69,-38,1
1604035696,2020-10-30 06:28,100.00,992.64,1014.33,180,6.68,6.68,-38,1
1604035756,2020-10-30 06:29,100.00,992.65,1014.34,180,6.67,6.67,-38,1
1604035816,2020-10-30 06:30,100.00,992.65,1014.33,180,6.69,6.69,-39,1
1604035876,2020-10-30 06:31,100.00,992.67,1014.36,180,6.65,6.65,-38,1
1604035937,2020-10-30 06:32,100.00,992.68,1014.36,180,6.69,6.69,-39,1
1604035997,2020-10-30 06:33,100.00,992.69,1014.37,180,6.70,6.70,-37,1
1604036057,2020-10-30 06:34,100.00,992.73,1014.41,180,6.68,6.68,-39,1
1604036117,2020-10-30 06:35,100.00,992.70,1014.38,180,6.70,6.70,-36,1
1604036177,2020-10-30 06:36,100.00,992.72,1014.41,180,6.69,6.69,-39,1
1604036237,2020-10-30 06:37,100.00,992.70,1014.39,180,6.70,6.70,-38,1
1604036297,2020-10-30 06:38,100.00,992.69,1014.38,180,6.71,6.71,-37,1
1604036357,2020-10-30 06:39,100.00,992.67,1014.36,180,6.73,6.73,-38,1
1604036477,2020-10-30 06:41,100.00,992.70,1014.39,180,6.70,6.70,-38,1
1604036537,2020-10-30 06:42,100.00,992.67,1014.36,180,6.69,6.69,-38,1
1604036597,2020-10-30 06:43,100.00,992.72,1014.40,180,6.70,6.70,-39,1
1604036657,2020-10-30 06:44,100.00,992.71,1014.40,180,6.68,6.68,-40,1
1604036717,2020-10-30 06:45,100.00,992.74,1014.42,180,6.67,6.67,-38,1
1604036898,2020-10-30 06:48,100.00,992.73,1014.42,180,6.70,6.70,-37,1
1604036958,2020-10-30 06:49,100.00,992.78,1014.46,180,6.67,6.67,-38,1
1604037018,2020-10-30 06:50,100.00,992.75,1014.44,180,6.69,6.69,-38,1
1604037078,2020-10-30 06:51,100.00,992.75,1014.44,180,6.72,6.72,-38,1
1604037138,2020-10-30 06:52,100.00,992.74,1014.43,180,6.70,6.70,-37,1
1604037258,2020-10-30 06:54,100.00,992.73,1014.41,180,6.66,6.66,-38,1
1604037318,2020-10-30 06:55,100.00,992.72,1014.40,180,6.67,6.67,-37,1
1604037378,2020-10-30 06:56,100.00,992.74,1014.43,180,6.67,6.67,-38,1
1604037438,2020-10-30 06:57,100.00,992.73,1014.41,180,6.69,6.69,-39,1
1604037498,2020-10-30 06:58,100.00,992.78,1014.47,180,6.66,6.66,-39,1
1604037559,2020-10-30 06:59,100.00,992.75,1014.43,180,6.67,6.67,-38,1
1604037619,2020-10-30 07:00,100.00,992.76,1014.45,180,6.68,6.68,-38,1
1604037679,2020-10-30 07:01,100.00,992.79,1014.47,180,6.69,6.69,-38,1
1604037739,2020-10-30 07:02,100.00,992.81,1014.49,180,6.67,6.67,-37,1
1604037799,2020-10-30 07:03,100.00,992.81,1014.49,180,6.68,6.68,-39,1
1604037859,2020-10-30 07:04,100.00,992.80,1014.49,180,6.67,6.67,-38,1
1604037919,2020-10-30 07:05,100.00,992.80,1014.48,180,6.68,6.68,-38,1
1604037979,2020-10-30 07:06,100.00,992.80,1014.49,180,6.69,6.69,-38,1
1604038039,2020-10-30 07:07,100.00,992.81,1014.50,180,6.67,6.67,-39,1
1604038099,2020-10-30 07:08,100.00,992.84,1014.53,180,6.68,6.68,-39,1
1604038159,2020-10-30 07:09,100.00,992.89,1014.58,180,6.67,6.67,-39,1
1604038219,2020-10-30 07:10,100.00,992.85,1014.54,180,6.69,6.69,-37,1
1604038279,2020-10-30 07:11,100.00,992.85,1014.54,180,6.68,6.68,-37,1
1604038339,2020-10-30 07:12,100.00,992.87,1014.56,180,6.68,6.68,-38,1
1604038460,2020-10-30 07:14,100.00,992.85,1014.54,180,6.72,6.72,-38,1
1604038520,2020-10-30 07:15,100.00,992.87,1014.56,180,6.69,6.69,-38,1
1604038640,2020-10-30 07:17,100.00,992.87,1014.56,180,6.73,6.73,-38,1
1604038700,2020-10-30 07:18,100.00,992.87,1014.56,180,6.74,6.74,-38,1
1604038761,2020-10-30 07:19,100.00,992.83,1014.52,180,6.73,6.73,-38,1
1604038821,2020-10-30 07:20,100.00,992.87,1014.56,180,6.73,6.73,-36,1
1604038881,2020-10-30 07:21,100.00,992.88,1014.56,180,6.73,6.73,-39,1
1604038941,2020-10-30 07:22,100.00,992.88,1014.57,180,6.74,6.74,-39,1
1604039001,2020-10-30 07:23,100.00,992.90,1014.59,180,6.73,6.73,-38,1
1604039061,2020-10-30 07:24,100.00,992.92,1014.61,180,6.73,6.73,-38,1
1604039122,2020-10-30 07:25,100.00,992.92,1014.60,180,6.73,6.73,-40,1
1604039182,2020-10-30 07:26,100.00,992.89,1014.58,180,6.71,6.71,-39,1
1604039242,2020-10-30 07:27,100.00,992.90,1014.59,180,6.69,6.69,-38,1
1604039302,2020-10-30 07:28,100.00,992.90,1014.59,180,6.70,6.70,-37,1
1604039362,2020-10-30 07:29,100.00,992.91,1014.59,180,6.68,6.68,-38,1
1604039422,2020-10-30 07:30,100.00,992.91,1014.60,180,6.65,6.65,-38,1
1604039482,2020-10-30 07:31,100.00,992.88,1014.57,180,6.64,6.64,-39,1
1604039542,2020-10-30 07:32,100.00,992.92,1014.61,180,6.62,6.62,-39,1
1604039603,2020-10-30 07:33,100.00,992.89,1014.58,180,6.62,6.62,-38,1
1604039663,2020-10-30 07:34,100.00,992.88,1014.57,180,6.60,6.60,-38,1
1604039723,2020-10-30 07:35,100.00,992.91,1014.60,180,6.57,6.57,-37,1
1604039783,2020-10-30 07:36,100.00,992.92,1014.61,180,6.57,6.57,-38,1
1604039843,2020-10-30 07:37,100.00,992.93,1014.62,180,6.56,6.56,-38,1
1604039903,2020-10-30 07:38,100.00,992.91,1014.59,180,6.55,6.55,-36,1
1604039964,2020-10-30 07:39,100.00,992.95,1014.63,180,6.54,6.54,-38,1
1604040024,2020-10-30 07:40,100.00,992.96,1014.65,180,6.53,6.53,-38,1
1604040144,2020-10-30 07:42,100.00,992.94,1014.63,180,6.54,6.54,-38,1
1604040204,2020-10-30 07:43,100.00,992.94,1014.62,180,6.52,6.52,-37,1
1604040264,2020-10-30 07:44,100.00,992.94,1014.63,180,6.53,6.53,-38,1
1604040324,2020-10-30 07:45,100.00,992.95,1014.63,180,6.54,6.54,-40,1
1604040384,2020-10-30 07:46,100.00,992.93,1014.62,180,6.54,6.54,-38,1
1604040445,2020-10-30 07:47,100.00,992.97,1014.66,180,6.53,6.53,-37,1
1604040505,2020-10-30 07:48,100.00,992.99,1014.68,180,6.53,6.53,-38,1
1604040565,2020-10-30 07:49,100.00,992.98,1014.67,180,6.54,6.54,-38,1
1604040625,2020-10-30 07:50,100.00,992.96,1014.65,180,6.56,6.56,-37,1
1604040685,2020-10-30 07:51,100.00,993.01,1014.70,180,6.57,6.57,-38,1
1604040745,2020-10-30 07:52,100.00,992.99,1014.68,180,6.55,6.55,-38,1
1604040805,2020-10-30 07:53,100.00,993.03,1014.72,180,6.55,6.55,-40,1
1604040866,2020-10-30 07:54,100.00,993.05,1014.74,180,6.57,6.57,-38,1
1604040926,2020-10-30 07:55,100.00,993.05,1014.74,180,6.59,6.59,-39,1
1604040986,2020-10-30 07:56,100.00,993.05,1014.74,180,6.57,6.57,-38,1
1604041046,2020-10-30 07:57,100.00,993.06,1014.75,180,6.58,6.58,-38,1
1604041106,2020-10-30 07:58,100.00,993.06,1014.74,180,6.61,6.61,-36,1
1604041166,2020-10-30 07:59,100.00,993.06,1014.74,180,6.63,6.63,-38,1
1604041226,2020-10-30 08:00,100.00,993.06,1014.75,180,6.65,6.65,-38,1
1604041287,2020-10-30 08:01,100.00,993.09,1014.78,180,6.65,6.65,-38,1
1604041347,2020-10-30 08:02,100.00,993.07,1014.76,180,6.66,6.66,-40,1
1604041407,2020-10-30 08:03,100.00,993.08,1014.77,180,6.68,6.68,-38,1
1604041467,2020-10-30 08:04,100.00,993.08,1014.77,180,6.68,6.68,-38,1
1604041527,2020-10-30 08:05,100.00,993.09,1014.78,180,6.70,6.70,-38,1
1604041587,2020-10-30 08:06,100.00,993.10,1014.79,180,6.68,6.68,-38,1
1604041648,2020-10-30 08:07,100.00,993.13,1014.82,180,6.71,6.71,-38,1
1604041708,2020-10-30 08:08,100.00,993.16,1014.85,180,6.72,6.72,-38,1
1604041768,2020-10-30 08:09,100.00,993.17,1014.85,180,6.75,6.75,-38,1
1604041828,2020-10-30 08:10,100.00,993.14,1014.82,180,6.75,6.75,-38,1
1604041888,2020-10-30 08:11,100.00,993.15,1014.83,180,6.76,6.76,-38,1
1604041949,2020-10-30 08:12,100.00,993.15,1014.84,180,6.79,6.79,-38,1
1604042070,2020-10-30 08:14,100.00,993.19,1014.88,180,6.80,6.80,-40,1
1604042130,2020-10-30 08:15,100.00,993.18,1014.86,180,6.83,6.83,-39,1
1604042190,2020-10-30 08:16,100.00,993.15,1014.84,180,6.87,6.87,-38,1
1604042250,2020-10-30 08:17,100.00,993.18,1014.87,180,6.86,6.86,-38,1
1604042311,2020-10-30 08:18,100.00,993.21,1014.89,180,6.88,6.88,-38,1
1604042371,2020-10-30 08:19,100.00,993.16,1014.85,180,6.90,6.90,-39,1
1604042431,2020-10-30 08:20,100.00,993.16,1014.85,180,6.92,6.92,-37,1
1604042491,2020-10-30 08:21,99.99,993.16,1014.84,180,6.95,6.95,-39,1
1604042552,2020-10-30 08:22,100.00,993.17,1014.86,180,6.96,6.96,-38,1
1604042612,2020-10-30 08:23,99.88,993.16,1014.85,180,6.98,6.97,-38,1
1604042672,2020-10-30 08:24,99.83,993.17,1014.85,180,6.99,6.97,-39,1
1604042733,2020-10-30 08:25,99.34,993.16,1014.85,180,7.00,6.91,-38,1
1604042793,2020-10-30 08:26,99.02,993.13,1014.82,180,7.00,6.86,-37,1
1604042854,2020-10-30 08:27,98.93,993.14,1014.83,180,7.02,6.87,-38,1
1604042915,2020-10-30 08:28,99.28,993.13,1014.81,180,7.04,6.94,-40,1
1604042975,2020-10-30 08:29,99.07,993.14,1014.83,180,7.05,6.92,-39,1
1604043035,2020-10-30 08:30,99.21,993.11,1014.79,180,7.11,7.00,-38,1
1604043095,2020-10-30 08:31,99.29,993.13,1014.81,180,7.16,7.06,-39,1
1604043156,2020-10-30 08:32,99.13,993.11,1014.79,180,7.17,7.05,-39,1
1604043216,2020-10-30 08:33,99.13,993.14,1014.83,180,7.20,7.08,-39,1
1604043276,2020-10-30 08:34,99.02,993.12,1014.81,180,7.23,7.09,-38,1
1604043336,2020-10-30 08:35,98.83,993.12,1014.81,180,7.25,7.08,-38,1
1604043396,2020-10-30 08:36,98.31,993.12,1014.81,180,7.27,7.03,-38,1
1604043456,2020-10-30 08:37,98.13,993.14,1014.82,180,7.27,7.00,-37,1
1604043516,2020-10-30 08:38,98.43,993.12,1014.80,180,7.31,7.08,-39,1
1604043577,2020-10-30 08:39,98.46,993.10,1014.79,180,7.32,7.10,-38,1
1604043637,2020-10-30 08:40,98.36,993.12,1014.81,180,7.35,7.11,-39,1
1604043697,2020-10-30 08:41,98.47,993.13,1014.82,180,7.40,7.18,-38,1
1604043760,2020-10-30 08:42,98.16,993.12,1014.81,180,7.40,7.13,-40,1
1604043820,2020-10-30 08:43,97.76,993.12,1014.81,180,7.43,7.10,-40,1
1604043881,2020-10-30 08:44,97.65,993.13,1014.82,180,7.43,7.09,-40,1
1604043941,2020-10-30 08:45,97.50,993.14,1014.83,180,7.46,7.09,-39,1
1604044001,2020-10-30 08:46,97.21,993.16,1014.84,180,7.46,7.05,-38,1
1604044061,2020-10-30 08:47,96.90,993.13,1014.81,180,7.47,7.02,-39,1
1604044122,2020-10-30 08:48,96.80,993.13,1014.82,180,7.47,7.00,-39,1
1604044182,2020-10-30 08:49,96.90,993.12,1014.80,180,7.48,7.03,-38,1
1604044243,2020-10-30 08:50,96.86,993.14,1014.83,180,7.50,7.04,-38,1
1604044303,2020-10-30 08:51,97.02,993.13,1014.81,180,7.52,7.08,-40,1
1604044363,2020-10-30 08:52,96.68,993.17,1014.85,180,7.55,7.06,-37,1
1604044423,2020-10-30 08:53,96.80,993.12,1014.80,180,7.57,7.10,-38,1
1604044483,2020-10-30 08:54,96.56,993.16,1014.85,180,7.58,7.07,-39,1
1604044543,2020-10-30 08:55,96.74,993.16,1014.84,180,7.60,7.12,-38,1
1604044603,2020-10-30 08:56,96.01,993.15,1014.84,180,7.59,7.00,-36,1
1604044663,2020-10-30 08:57,95.72,993.15,1014.83,180,7.59,6.96,-38,1
1604044723,2020-10-30 08:58,96.08,993.15,1014.83,180,7.62,7.04,-37,1
1604044783,2020-10-30 08:59,95.95,993.15,1014.84,180,7.62,7.02,-38,1
1604044844,2020-10-30 09:00,96.33,993.15,1014.84,180,7.63,7.09,-38,1
1604044904,2020-10-30 09:01,96.49,993.16,1014.84,180,7.65,7.13,-39,1
1604044964,2020-10-30 09:02,96.81,993.21,1014.89,180,7.68,7.21,-38,1
1604045024,2020-10-30 09:03,96.46,993.22,1014.91,180,7.69,7.17,-37,1
1604045085,2020-10-30 09:04,95.97,993.27,1014.95,180,7.70,7.10,-39,1
1604045145,2020-10-30 09:05,95.79,993.28,1014.97,180,7.74,7.12,-39,1
1604045205,2020-10-30 09:06,95.05,993.27,1014.96,180,7.73,6.99,-37,1
1604045265,2020-10-30 09:07,95.23,993.27,1014.96,180,7.76,7.05,-39,1
1604045325,2020-10-30 09:08,95.84,993.25,1014.94,180,7.79,7.17,-38,1
1604045386,2020-10-30 09:09,95.64,993.24,1014.92,180,7.83,7.18,-37,1
1604045446,2020-10-30 09:10,94.78,993.22,1014.91,180,7.82,7.04,-38,1
1604045506,2020-10-30 09:11,95.29,993.21,1014.89,180,7.88,7.18,-38,1
1604045566,2020-10-30 09:12,94.40,993.16,1014.85,180,7.89,7.05,-38,1
1604045627,2020-10-30 09:13,93.90,993.13,1014.82,180,7.89,6.98,-39,1
1604045687,2020-10-30 09:14,94.29,993.16,1014.85,180,7.92,7.07,-38,1
1604045747,2020-10-30 09:15,93.54,993.17,1014.85,180,7.93,6.96,-37,1
1604045807,2020-10-30 09:16,93.14,993.15,1014.83,180,7.95,6.92,-38,1
1604045867,2020-10-30 09:17,93.28,993.16,1014.85,180,7.99,6.98,-38,1
1604045927,2020-10-30 09:18,92.32,993.11,1014.80,180,7.99,6.83,-38,1
1604045987,2020-10-30 09:19,92.63,993.08,1014.77,180,8.03,6.92,-41,1
1604046047,2020-10-30 09:20,93.74,993.09,1014.78,180,8.08,7.14,-36,1
1604046107,2020-10-30 09:21,93.84,993.09,1014.77,180,8.13,7.20,-39,1
1604046167,2020-10-30 09:22,92.70,993.11,1014.80,180,8.14,7.03,-37,1
1604046227,2020-10-30 09:23,92.42,993.09,1014.78,180,8.19,7.04,-39,1
1604046288,2020-10-30 09:24,92.55,993.09,1014.77,180,8.25,7.12,-37,1
1604046348,2020-10-30 09:25,91.87,993.12,1014.81,180,8.26,7.02,-40,1
1604046408,2020-10-30 09:26,91.59,993.12,1014.81,180,8.30,7.02,-38,1
1604046468,2020-10-30 09:27,91.56,993.13,1014.82,180,8.32,7.03,-38,1
1604046528,2020-10-30 09:28,91.24,993.16,1014.85,180,8.34,7.00,-38,1
1604046588,2020-10-30 09:29,91.21,993.16,1014.85,180,8.37,7.03,-38,1
1604046648,2020-10-30 09:30,90.88,993.14,1014.82,180,8.38,6.98,-39,1
1604046708,2020-10-30 09:31,90.41,993.14,1014.83,180,8.39,6.92,-38,1
1604046768,2020-10-30 09:32,90.38,993.14,1014.83,180,8.39,6.91,-38,1
1604046828,2020-10-30 09:33,90.85,993.14,1014.82,180,8.42,7.02,-37,1
1604046889,2020-10-30 09:34,90.72,993.15,1014.84,180,8.44,7.02,-39,1
1604046949,2020-10-30 09:35,91.22,993.14,1014.83,180,8.49,7.15,-39,1
1604047009,2020-10-30 09:36,91.56,993.15,1014.84,180,8.53,7.24,-38,1
1604047069,2020-10-30 09:37,91.95,993.16,1014.85,180,8.59,7.36,-39,1
1604047129,2020-10-30 09:38,90.24,993.14,1014.82,180,8.61,7.11,-38,1
1604047189,2020-10-30 09:39,90.56,993.17,1014.86,180,8.70,7.25,-39,1
1604047249,2020-10-30 09:40,89.31,993.16,1014.85,180,8.73,7.08,-36,1
1604047309,2020-10-30 09:41,89.87,993.16,1014.85,180,8.81,7.25,-40,1
1604047369,2020-10-30 09:42,87.46,993.12,1014.81,180,8.78,6.82,-39,1
1604047429,2020-10-30 09:43,87.56,993.16,1014.84,180,8.84,6.90,-39,1
1604047489,2020-10-30 09:44,87.94,993.13,1014.82,180,8.87,6.99,-38,1
1604047549,2020-10-30 09:45,88.41,993.19,1014.87,180,8.93,7.13,-39,1
1604047609,2020-10-30 09:46,88.53,993.21,1014.90,180,8.98,7.19,-38,1
1604047669,2020-10-30 09:47,87.89,993.19,1014.87,180,9.02,7.13,-38,1
1604047730,2020-10-30 09:48,87.05,993.20,1014.88,180,9.04,7.01,-39,1
1604047790,2020-10-30 09:49,86.91,993.25,1014.93,180,9.05,6.99,-39,1
1604047850,2020-10-30 09:50,87.66,993.24,1014.93,180,9.13,7.20,-38,1
1604047910,2020-10-30 09:51,87.36,993.26,1014.95,180,9.15,7.17,-38,1
1604047970,2020-10-30 09:52,87.03,993.28,1014.97,180,9.18,7.14,-39,1
1604048030,2020-10-30 09:53,86.55,993.28,1014.97,180,9.22,7.10,-40,1
1604048090,2020-10-30 09:54,85.96,993.25,1014.94,180,9.22,7.00,-38,1
1604048150,2020-10-30 09:55,86.12,993.21,1014.90,180,9.29,7.10,-38,1
1604048210,2020-10-30 09:56,86.85,993.20,1014.88,180,9.33,7.26,-38,1
1604048270,2020-10-30 09:57,87.31,993.19,1014.88,180,9.39,7.40,-39,1
1604048330,2020-10-30 09:58,86.51,993.16,1014.85,180,9.40,7.27,-38,1
1604048390,2020-10-30 09:59,87.39,993.15,1014.83,180,9.47,7.49,-37,1
1604048451,2020-10-30 10:00,86.03,993.15,1014.83,180,9.51,7.30,-38,1
1604048511,2020-10-30 10:01,86.00,993.13,1014.82,180,9.53,7.31,-38,1
1604048571,2020-10-30 10:02,85.75,993.12,1014.80,180,9.58,7.32,-38,1
1604048631,2020-10-30 10:03,86.02,993.15,1014.83,180,9.65,7.43,-38,1
1604048691,2020-10-30 10:04,84.88,993.14,1014.83,180,9.69,7.28,-38,1
1604048751,2020-10-30 10:05,83.68,993.15,1014.84,180,9.70,7.08,-38,1
1604048814,2020-10-30 10:06,83.55,993.14,1014.82,180,9.68,7.04,-38,1
1604048874,2020-10-30 10:07,83.70,993.13,1014.82,180,9.73,7.11,-38,1
1604048934,2020-10-30 10:08,84.64,993.16,1014.85,180,9.79,7.34,-40,1
1604048994,2020-10-30 10:09,84.35,993.19,1014.88,180,9.83,7.32,-40,1
1604049054,2020-10-30 10:10,83.59,993.20,1014.88,180,9.87,7.23,-39,1
1604049114,2020-10-30 10:11,81.77,993.18,1014.87,180,9.84,6.88,-40,1
1604049175,2020-10-30 10:12,82.15,993.15,1014.84,180,9.93,7.04,-37,1
1604049235,2020-10-30 10:13,83.13,993.18,1014.87,180,10.04,7.32,-37,1
1604049295,2020-10-30 10:14,83.05,993.17,1014.85,180,10.12,7.38,-38,1
1604049355,2020-10-30 10:15,81.46,993.15,1014.84,180,10.16,7.14,-38,1
1604049415,2020-10-30 10:16,81.69,993.12,1014.81,180,10.17,7.19,-38,1
1604049475,2020-10-30 10:17,82.16,993.13,1014.81,180,10.23,7.33,-40,1
1604049535,2020-10-30 10:18,80.85,993.14,1014.82,180,10.24,7.11,-38,1
1604049596,2020-10-30 10:19,81.28,993.11,1014.80,180,10.24,7.18,-38,1
1604049656,2020-10-30 10:20,80.71,993.09,1014.78,180,10.27,7.11,-39,1
1604049716,2020-10-30 10:21,80.47,993.08,1014.76,180,10.27,7.07,-40,1
1604049776,2020-10-30 10:22,79.71,993.05,1014.74,180,10.27,6.93,-38,1
1604049836,2020-10-30 10:23,80.10,993.05,1014.73,180,10.32,7.05,-38,1
1604049897,2020-10-30 10:24,79.08,993.07,1014.76,180,10.29,6.83,-39,1
1604049957,2020-10-30 10:25,79.45,993.05,1014.74,180,10.30,6.91,-40,1
1604050017,2020-10-30 10:26,79.59,993.08,1014.77,180,10.36,6.99,-40,1
1604050077,2020-10-30 10:27,78.82,993.10,1014.79,180,10.33,6.82,-39,1
1604050137,2020-10-30 10:28,79.90,993.10,1014.79,180,10.39,7.08,-40,1
1604050197,2020-10-30 10:29,79.76,993.07,1014.75,180,10.43,7.09,-39,1
1604050317,2020-10-30 10:31,80.08,993.06,1014.74,180,10.51,7.23,-38,1
1604050377,2020-10-30 10:32,79.74,993.06,1014.75,180,10.49,7.15,-39,1
1604050438,2020-10-30 10:33,79.88,993.04,1014.72,180,10.54,7.22,-38,1
1604050498,2020-10-30 10:34,79.35,992.98,1014.66,180,10.57,7.16,-38,1
1604050558,2020-10-30 10:35,79.13,993.03,1014.71,180,10.61,7.15,-39,1
1604050618,2020-10-30 10:36,78.34,993.01,1014.69,180,10.54,6.94,-40,1
1604050678,2020-10-30 10:37,78.21,993.01,1014.70,180,10.56,6.93,-38,1
1604050738,2020-10-30 10:38,77.26,992.99,1014.68,180,10.54,6.74,-40,1
1604050798,2020-10-30 10:39,78.59,992.97,1014.66,180,10.56,7.00,-37,1
1604050858,2020-10-30 10:40,79.21,993.00,1014.69,180,10.61,7.17,-37,1
1604050918,2020-10-30 10:41,79.67,992.98,1014.67,180,10.68,7.32,-38,1
1604050979,2020-10-30 10:42,78.58,992.99,1014.68,180,10.72,7.16,-38,1
1604051039,2020-10-30 10:43,77.68,992.99,1014.68,180,10.73,7.00,-38,1
1604051099,2020-10-30 10:44,78.87,992.97,1014.66,180,10.89,7.38,-39,1
1604051159,2020-10-30 10:45,78.08,992.97,1014.66,180,11.00,7.34,-39,1
1604051219,2020-10-30 10:46,78.23,992.92,1014.61,180,11.13,7.49,-39,1
1604051280,2020-10-30 10:48,77.14,992.89,1014.58,180,11.28,7.43,-39,1
1604051340,2020-10-30 10:49,75.92,992.89,1014.58,180,11.36,7.28,-39,1
1604051400,2020-10-30 10:50,75.38,992.88,1014.57,180,11.43,7.24,-37,1
1604051460,2020-10-30 10:51,75.59,992.88,1014.57,180,11.56,7.41,-37,1
1604051520,2020-10-30 10:52,75.63,992.87,1014.55,180,11.62,7.47,-39,1
1604051581,2020-10-30 10:53,74.44,992.88,1014.57,180,11.59,7.21,-39,1
1604051641,2020-10-30 10:54,74.13,992.89,1014.58,180,11.63,7.19,-39,1
1604051761,2020-10-30 10:56,73.63,992.96,1014.65,180,11.57,7.03,-38,1
1604051821,2020-10-30 10:57,73.46,992.93,1014.62,180,11.62,7.05,-40,1
1604051881,2020-10-30 10:58,72.96,992.89,1014.58,180,11.62,6.95,-36,1
1604051941,2020-10-30 10:59,74.14,992.84,1014.53,180,11.75,7.31,-39,1
1604052001,2020-10-30 11:00,73.44,992.83,1014.52,180,11.76,7.18,-38,1
1604052122,2020-10-30 11:02,72.88,992.82,1014.51,180,11.74,7.05,-40,1
1604052182,2020-10-30 11:03,72.46,992.75,1014.44,180,11.68,6.90,-38,1
1604052242,2020-10-30 11:04,72.38,992.78,1014.47,180,11.61,6.82,-39,1
1604052302,2020-10-30 11:05,73.08,992.72,1014.41,180,11.58,6.93,-39,1
1604052362,2020-10-30 11:06,72.87,992.77,1014.45,180,11.47,6.78,-41,1
1604052422,2020-10-30 11:07,73.42,992.71,1014.40,180,11.43,6.86,-40,1
1604052482,2020-10-30 11:08,72.80,992.74,1014.43,180,11.34,6.65,-38,1
1604052542,2020-10-30 11:09,72.98,992.74,1014.43,180,11.27,6.61,-39,1
1604052602,2020-10-30 11:10,73.20,992.69,1014.38,180,11.16,6.55,-40,1
1604052662,2020-10-30 11:11,74.00,992.77,1014.46,180,11.13,6.68,-39,1
1604052723,2020-10-30 11:12,74.33,992.77,1014.46,180,11.11,6.73,-38,1
1604052783,2020-10-30 11:13,74.74,992.76,1014.45,180,11.07,6.77,-39,1
1604052843,2020-10-30 11:14,74.52,992.81,1014.50,180,11.04,6.70,-38,1
1604052903,2020-10-30 11:15,75.03,992.81,1014.50,180,10.96,6.72,-38,1
1604052963,2020-10-30 11:16,74.63,992.82,1014.50,180,10.88,6.56,-39,1
1604053023,2020-10-30 11:17,75.72,992.80,1014.49,180,10.89,6.78,-38,1
1604053083,2020-10-30 11:18,75.06,992.78,1014.47,180,10.87,6.64,-36,1
1604053144,2020-10-30 11:19,75.31,992.80,1014.49,180,10.82,6.64,-39,1
1604053204,2020-10-30 11:20,75.17,992.74,1014.42,180,10.80,6.59,-39,1
1604053264,2020-10-30 11:21,75.07,992.76,1014.45,180,10.70,6.47,-39,1
1604053324,2020-10-30 11:22,75.72,992.74,1014.43,180,10.67,6.57,-39,1
1604053384,2020-10-30 11:23,75.53,992.76,1014.45,180,10.64,6.50,-40,1
1604053444,2020-10-30 11:24,75.72,992.77,1014.45,180,10.62,6.52,-40,1
1604053504,2020-10-30 11:25,76.16,992.80,1014.49,180,10.57,6.56,-39,1
1604053564,2020-10-30 11:26,75.02,992.76,1014.44,180,10.53,6.30,-38,1
1604053625,2020-10-30 11:27,75.53,992.75,1014.43,180,10.50,6.37,-38,1
1604053685,2020-10-30 11:28,75.87,992.72,1014.41,180,10.52,6.45,-40,1
1604053745,2020-10-30 11:29,76.38,992.75,1014.44,180,10.51,6.54,-39,1
1604053805,2020-10-30 11:30,77.05,992.73,1014.42,180,10.52,6.68,-39,1
1604053865,2020-10-30 11:31,77.36,992.72,1014.41,180,10.51,6.73,-40,1
1604053925,2020-10-30 11:32,77.01,992.68,1014.36,180,10.52,6.67,-39,1
1604053985,2020-10-30 11:33,76.11,992.61,1014.30,180,10.52,6.50,-39,1
1604054045,2020-10-30 11:34,75.76,992.59,1014.28,180,10.47,6.38,-37,1
1604054105,2020-10-30 11:35,75.44,992.58,1014.27,180,10.48,6.33,-39,1
1604054166,2020-10-30 11:36,74.93,992.58,1014.26,180,10.44,6.19,-38,1
1604054226,2020-10-30 11:37,75.57,992.56,1014.25,180,10.46,6.34,-40,1
1604054286,2020-10-30 11:38,75.82,992.59,1014.27,180,10.48,6.40,-40,1
1604054346,2020-10-30 11:39,76.04,992.57,1014.25,180,10.49,6.46,-39,1
1604054406,2020-10-30 11:40,76.33,992.54,1014.22,180,10.49,6.51,-39,1
1604054466,2020-10-30 11:41,76.26,992.55,1014.24,180,10.49,6.50,-38,1
1604054526,2020-10-30 11:42,76.22,992.50,1014.19,180,10.51,6.51,-38,1
1604054586,2020-10-30 11:43,76.27,992.48,1014.17,180,10.54,6.55,-40,1
1604054646,2020-10-30 11:44,76.16,992.46,1014.15,180,10.52,6.51,-39,1
1604054706,2020-10-30 11:45,76.32,992.47,1014.15,180,10.57,6.59,-37,1
1604054766,2020-10-30 11:46,75.49,992.47,1014.16,180,10.50,6.36,-39,1
1604054827,2020-10-30 11:47,75.13,992.49,1014.18,180,10.52,6.31,-39,1
1604054887,2020-10-30 11:48,75.63,992.48,1014.17,180,10.51,6.40,-38,1
1604054947,2020-10-30 11:49,75.45,992.51,1014.20,180,10.47,6.32,-37,1
1604055007,2020-10-30 11:50,75.68,992.47,1014.16,180,10.42,6.32,-39,1
1604055067,2020-10-30 11:51,75.92,992.50,1014.19,180,10.38,6.33,-39,1
1604055127,2020-10-30 11:52,75.79,992.46,1014.15,180,10.38,6.30,-40,1
1604055187,2020-10-30 11:53,75.76,992.45,1014.13,180,10.35,6.27,-39,1
1604055247,2020-10-30 11:54,75.87,992.44,1014.13,180,10.32,6.26,-38,1
1604055307,2020-10-30 11:55,76.41,992.41,1014.10,180,10.32,6.36,-39,1
1604055367,2020-10-30 11:56,76.81,992.42,1014.10,180,10.35,6.47,-39,1
1604055427,2020-10-30 11:57,77.09,992.38,1014.06,180,10.34,6.51,-39,1
1604055488,2020-10-30 11:58,77.21,992.38,1014.07,180,10.38,6.57,-39,1
1604055548,2020-10-30 11:59,77.44,992.40,1014.09,180,10.36,6.59,-38,1
1604055668,2020-10-30 12:01,77.55,992.39,1014.07,180,10.39,6.64,-38,1
1604055728,2020-10-30 12:02,77.73,992.35,1014.04,180,10.40,6.69,-38,1
1604055788,2020-10-30 12:03,76.90,992.33,1014.01,180,10.41,6.54,-38,1
1604055848,2020-10-30 12:04,76.89,992.33,1014.02,180,10.42,6.55,-39,1
1604055908,2020-10-30 12:05,76.98,992.32,1014.01,180,10.42,6.57,-38,1
1604055968,2020-10-30 12:06,76.70,992.29,1013.98,180,10.35,6.45,-38,1
1604056028,2020-10-30 12:07,77.44,992.29,1013.98,180,10.37,6.60,-38,1
1604056088,2020-10-30 12:08,77.59,992.33,1014.01,180,10.38,6.64,-38,1
1604056148,2020-10-30 12:09,77.32,992.29,1013.98,180,10.40,6.61,-41,1
1604056208,2020-10-30 12:10,76.94,992.25,1013.94,180,10.38,6.52,-40,1
1604056269,2020-10-30 12:11,77.49,992.27,1013.96,180,10.38,6.62,-39,1
1604056329,2020-10-30 12:12,77.91,992.25,1013.94,180,10.40,6.72,-39,1
1604056389,2020-10-30 12:13,77.71,992.24,1013.93,180,10.37,6.66,-37,1
1604056509,2020-10-30 12:15,77.99,992.28,1013.97,180,10.41,6.75,-40,1
1604056569,2020-10-30 12:16,77.68,992.27,1013.96,180,10.40,6.68,-39,1
1604056689,2020-10-30 12:18,77.94,992.28,1013.96,180,10.45,6.78,-38,1
1604056749,2020-10-30 12:19,76.61,992.24,1013.93,180,10.42,6.50,-39,1
1604056809,2020-10-30 12:20,76.44,992.26,1013.94,180,10.41,6.46,-38,1
1604056869,2020-10-30 12:21,76.54,992.28,1013.97,180,10.40,6.46,-40,1
1604056929,2020-10-30 12:22,76.43,992.30,1013.98,180,10.40,6.44,-40,1
1604056989,2020-10-30 12:23,77.12,992.25,1013.93,180,10.41,6.58,-39,1
1604057049,2020-10-30 12:24,76.94,992.22,1013.91,180,10.43,6.57,-39,1
1604057110,2020-10-30 12:25,76.91,992.24,1013.93,180,10.40,6.53,-39,1
1604057170,2020-10-30 12:26,76.61,992.22,1013.91,180,10.40,6.48,-40,1
1604057230,2020-10-30 12:27,77.04,992.27,1013.96,180,10.45,6.61,-40,1
1604057350,2020-10-30 12:29,76.82,992.21,1013.90,180,10.47,6.58,-40,1
1604057410,2020-10-30 12:30,77.01,992.24,1013.92,180,10.50,6.65,-39,1
1604057470,2020-10-30 12:31,77.41,992.22,1013.91,180,10.49,6.72,-38,1
1604057531,2020-10-30 12:32,76.83,992.19,1013.88,180,10.52,6.63,-39,1
1604057591,2020-10-30 12:33,75.92,992.15,1013.83,180,10.49,6.43,-41,1
1604057651,2020-10-30 12:34,76.54,992.14,1013.83,180,10.50,6.56,-41,1
1604057711,2020-10-30 12:35,76.77,992.13,1013.81,180,10.53,6.63,-37,1
1604057771,2020-10-30 12:36,76.58,992.10,1013.79,180,10.54,6.61,-40,1
1604057831,2020-10-30 12:37,76.87,992.09,1013.78,180,10.56,6.68,-40,1
1604057891,2020-10-30 12:38,77.01,992.07,1013.76,180,10.59,6.74,-39,1
1604057951,2020-10-30 12:39,76.93,992.08,1013.77,180,10.57,6.70,-39,1
1604058011,2020-10-30 12:40,76.38,992.11,1013.79,180,10.54,6.57,-40,1
1604058072,2020-10-30 12:41,76.01,992.13,1013.81,180,10.56,6.52,-40,1
1604058132,2020-10-30 12:42,76.68,992.14,1013.83,180,10.58,6.67,-40,1
1604058192,2020-10-30 12:43,76.15,992.10,1013.79,180,10.58,6.56,-39,1
1604058252,2020-10-30 12:44,76.22,992.05,1013.74,180,10.58,6.58,-38,1
1604058312,2020-10-30 12:45,76.54,992.00,1013.69,180,10.61,6.67,-41,1
1604058372,2020-10-30 12:46,75.67,991.97,1013.66,180,10.61,6.50,-39,1
1604058432,2020-10-30 12:47,74.88,991.93,1013.62,180,10.58,6.32,-39,1
1604058492,2020-10-30 12:48,74.43,991.89,1013.57,180,10.54,6.19,-39,1
1604058552,2020-10-30 12:49,74.87,991.89,1013.57,180,10.58,6.32,-38,1
1604058612,2020-10-30 12:50,75.44,991.90,1013.58,180,10.59,6.44,-39,1
1604058672,2020-10-30 12:51,75.36,991.93,1013.61,180,10.60,6.43,-39,1
1604058732,2020-10-30 12:52,74.84,991.94,1013.63,180,10.61,6.34,-38,1
1604058793,2020-10-30 12:53,74.74,991.94,1013.63,180,10.57,6.28,-39,1
1604058853,2020-10-30 12:54,74.75,991.98,1013.67,180,10.60,6.31,-40,1
1604058913,2020-10-30 12:55,74.72,991.98,1013.66,180,10.61,6.32,-38,1
1604059096,2020-10-30 12:58,74.78,991.95,1013.63,180,10.58,6.30,-38,1
1604059156,2020-10-30 12:59,75.53,991.93,1013.61,180,10.64,6.50,-38,1
1604059216,2020-10-30 13:00,75.71,991.94,1013.63,180,10.66,6.56,-39,1
1604059276,2020-10-30 13:01,75.32,991.90,1013.59,180,10.64,6.46,-40,1
1604059336,2020-10-30 13:02,75.65,991.91,1013.60,180,10.70,6.59,-39,1
1604059397,2020-10-30 13:03,75.06,991.87,1013.56,180,10.69,6.46,-38,1
1604059457,2020-10-30 13:04,74.31,991.85,1013.53,180,10.65,6.28,-38,1
1604059518,2020-10-30 13:05,74.80,991.85,1013.53,180,10.69,6.41,-38,1
1604059578,2020-10-30 13:06,75.17,991.87,1013.56,180,10.70,6.49,-39,1
1604059698,2020-10-30 13:08,75.29,991.84,1013.52,180,10.72,6.54,-40,1
1604059758,2020-10-30 13:09,75.51,991.84,1013.53,180,10.73,6.59,-39,1
1604059819,2020-10-30 13:10,74.31,991.80,1013.49,180,10.69,6.32,-39,1
1604059879,2020-10-30 13:11,73.99,991.77,1013.45,180,10.71,6.27,-39,1
1604059939,2020-10-30 13:12,73.75,991.74,1013.42,180,10.70,6.22,-37,1
1604059999,2020-10-30 13:13,73.64,991.72,1013.41,180,10.68,6.18,-39,1
1604060059,2020-10-30 13:14,73.03,991.68,1013.37,180,10.65,6.03,-39,1
1604060119,2020-10-30 13:15,73.44,991.67,1013.36,180,10.68,6.14,-39,1
1604060179,2020-10-30 13:16,73.34,991.68,1013.36,180,10.66,6.10,-39,1
1604060240,2020-10-30 13:17,73.46,991.67,1013.36,180,10.66,6.12,-40,1
1604060300,2020-10-30 13:18,72.93,991.70,1013.38,180,10.63,5.99,-38,1
1604060360,2020-10-30 13:19,73.11,991.73,1013.42,180,10.64,6.03,-39,1
1604060420,2020-10-30 13:20,72.47,991.78,1013.47,180,10.59,5.86,-39,1
1604060481,2020-10-30 13:21,72.58,991.84,1013.52,180,10.58,5.87,-39,1
1604060541,2020-10-30 13:22,72.59,991.79,1013.48,180,10.59,5.88,-39,1
1604060662,2020-10-30 13:24,73.39,991.70,1013.39,180,10.59,6.04,-39,1
1604060722,2020-10-30 13:25,73.43,991.63,1013.32,180,10.59,6.05,-38,1
1604060782,2020-10-30 13:26,73.84,991.61,1013.29,180,10.59,6.13,-39,1
1604060843,2020-10-30 13:27,73.62,991.63,1013.31,180,10.60,6.09,-39,1
1604060903,2020-10-30 13:28,73.73,991.59,1013.28,180,10.58,6.10,-39,1
1604060963,2020-10-30 13:29,73.19,991.64,1013.33,180,10.57,5.98,-40,1
1604061023,2020-10-30 13:30,73.66,991.71,1013.39,180,10.61,6.11,-41,1
1604061083,2020-10-30 13:31,73.69,991.71,1013.40,180,10.59,6.10,-38,1
1604061143,2020-10-30 13:32,72.80,991.70,1013.38,180,10.56,5.89,-38,1
1604061204,2020-10-30 13:33,72.80,991.68,1013.36,180,10.55,5.88,-39,1
1604061264,2020-10-30 13:34,72.38,991.73,1013.42,180,10.57,5.82,-39,1
1604061324,2020-10-30 13:35,72.77,991.72,1013.41,180,10.58,5.91,-39,1
1604061384,2020-10-30 13:36,73.11,991.71,1013.40,180,10.56,5.95,-40,1
1604061445,2020-10-30 13:37,72.83,991.71,1013.39,180,10.56,5.90,-38,1
1604061505,2020-10-30 13:38,73.09,991.71,1013.40,180,10.56,5.95,-40,1
1604061565,2020-10-30 13:39,73.48,991.73,1013.41,180,10.56,6.03,-39,1
1604061625,2020-10-30 13:40,72.93,991.68,1013.36,180,10.55,5.91,-39,1
1604061685,2020-10-30 13:41,73.39,991.70,1013.39,180,10.56,6.01,-38,1
1604061746,2020-10-30 13:42,72.79,991.68,1013.37,180,10.56,5.89,-41,1
1604061807,2020-10-30 13:43,73.19,991.60,1013.28,180,10.57,5.98,-40,1
1604061868,2020-10-30 13:44,73.35,991.63,1013.32,180,10.60,6.04,-39,1
1604061929,2020-10-30 13:45,73.07,991.61,1013.30,180,10.59,5.98,-39,1
1604061990,2020-10-30 13:46,73.34,991.67,1013.36,180,10.61,6.05,-37,1
1604062051,2020-10-30 13:47,73.26,991.72,1013.40,180,10.63,6.05,-39,1
1604062113,2020-10-30 13:48,73.23,991.68,1013.37,180,10.62,6.04,-40,1
1604062175,2020-10-30 13:49,73.33,991.71,1013.40,180,10.62,6.06,-39,1
1604062237,2020-10-30 13:50,73.65,991.75,1013.43,180,10.64,6.14,-39,1
1604062299,2020-10-30 13:51,73.36,991.70,1013.39,180,10.62,6.06,-40,1
1604062359,2020-10-30 13:52,73.08,991.73,1013.42,180,10.61,6.00,-38,1
1604062420,2020-10-30 13:53,73.42,991.76,1013.44,180,10.60,6.05,-37,1
1604062480,2020-10-30 13:54,73.32,991.76,1013.45,180,10.60,6.03,-41,1
1604062540,2020-10-30 13:55,73.21,991.74,1013.43,180,10.60,6.01,-38,1
1604062664,2020-10-30 13:57,73.76,991.73,1013.41,180,10.56,6.08,-40,1
1604062724,2020-10-30 13:58,73.48,991.68,1013.36,180,10.60,6.07,-38,1
1604062784,2020-10-30 13:59,74.07,991.65,1013.34,180,10.56,6.14,-39,1
1604062844,2020-10-30 14:00,74.40,991.68,1013.36,180,10.59,6.24,-40,1
1604062905,2020-10-30 14:01,74.20,991.70,1013.38,180,10.58,6.19,-39,1
1604062965,2020-10-30 14:02,74.41,991.71,1013.40,180,10.58,6.23,-39,1
1604063025,2020-10-30 14:03,74.73,991.74,1013.43,180,10.57,6.28,-39,1
1604063085,2020-10-30 14:04,75.22,991.70,1013.38,180,10.56,6.37,-38,1
1604063146,2020-10-30 14:05,75.26,991.66,1013.34,180,10.55,6.37,-38,1
1604063206,2020-10-30 14:06,74.91,991.67,1013.36,180,10.52,6.27,-40,1
1604063266,2020-10-30 14:07,74.85,991.64,1013.33,180,10.51,6.25,-41,1
1604063327,2020-10-30 14:08,74.90,991.65,1013.34,180,10.51,6.26,-39,1
1604063387,2020-10-30 14:09,74.63,991.64,1013.33,180,10.47,6.17,-38,1
1604063447,2020-10-30 14:10,74.61,991.63,1013.31,180,10.45,6.14,-40,1
1604063507,2020-10-30 14:11,74.75,991.64,1013.32,180,10.42,6.14,-38,1
1604063567,2020-10-30 14:12,74.71,991.65,1013.34,180,10.39,6.10,-37,1
1604063627,2020-10-30 14:13,75.44,991.70,1013.38,180,10.37,6.23,-40,1
1604063687,2020-10-30 14:14,74.47,991.70,1013.39,180,10.37,6.04,-39,1
1604063747,2020-10-30 14:15,74.99,991.70,1013.39,180,10.35,6.12,-37,1
1604063868,2020-10-30 14:17,75.28,991.64,1013.33,180,10.32,6.14,-39,1
1604063928,2020-10-30 14:18,75.11,991.65,1013.34,180,10.28,6.07,-38,1
1604063989,2020-10-30 14:19,75.12,991.67,1013.36,180,10.24,6.04,-39,1
1604064049,2020-10-30 14:20,75.66,991.71,1013.39,180,10.26,6.16,-39,1
1604064109,2020-10-30 14:21,76.08,991.72,1013.40,180,10.26,6.24,-40,1
1604064169,2020-10-30 14:22,76.02,991.68,1013.37,180,10.22,6.19,-41,1
1604064229,2020-10-30 14:23,76.12,991.67,1013.36,180,10.24,6.23,-39,1
1604064290,2020-10-30 14:24,76.17,991.65,1013.33,180,10.23,6.23,-38,1
1604064350,2020-10-30 14:25,76.47,991.61,1013.29,180,10.21,6.27,-38,1
1604064410,2020-10-30 14:26,76.75,991.64,1013.32,180,10.24,6.35,-41,1
1604064470,2020-10-30 14:27,76.81,991.66,1013.34,180,10.22,6.34,-39,1
1604064530,2020-10-30 14:28,77.46,991.70,1013.39,180,10.19,6.43,-38,1
1604064591,2020-10-30 14:29,77.48,991.68,1013.37,180,10.19,6.44,-39,1
1604064651,2020-10-30 14:30,77.39,991.68,1013.37,180,10.23,6.46,-38,1
1604064774,2020-10-30 14:32,78.18,991.65,1013.34,180,10.22,6.60,-39,1
1604064834,2020-10-30 14:33,78.63,991.61,1013.29,180,10.21,6.67,-40,1
1604064955,2020-10-30 14:35,78.64,991.53,1013.21,180,10.19,6.65,-39,1
1604065015,2020-10-30 14:36,79.08,991.51,1013.19,180,10.14,6.69,-38,1
1604065076,2020-10-30 14:37,79.09,991.53,1013.22,180,10.11,6.66,-38,1
1604065136,2020-10-30 14:38,79.52,991.53,1013.21,180,10.09,6.72,-37,1
1604065197,2020-10-30 14:39,79.31,991.51,1013.20,180,10.04,6.63,-38,1
1604065257,2020-10-30 14:40,79.75,991.55,1013.23,180,10.03,6.70,-39,1
1604065377,2020-10-30 14:42,80.77,991.58,1013.26,180,9.99,6.85,-39,1
1604065437,2020-10-30 14:43,81.20,991.57,1013.26,180,9.97,6.91,-39,1
1604065497,2020-10-30 14:44,81.16,991.59,1013.28,180,9.94,6.87,-39,1
1604065558,2020-10-30 14:45,81.53,991.57,1013.25,180,9.92,6.92,-39,1
1604065618,2020-10-30 14:46,81.66,991.51,1013.20,180,9.91,6.93,-39,1
1604065678,2020-10-30 14:47,82.26,991.52,1013.21,180,9.87,7.00,-40,1
1604065738,2020-10-30 14:48,82.39,991.52,1013.21,180,9.85,7.00,-38,1
1604065798,2020-10-30 14:49,82.49,991.51,1013.20,180,9.86,7.03,-40,1
1604065858,2020-10-30 14:50,82.67,991.51,1013.20,180,9.80,7.00,-37,1
1604065919,2020-10-30 14:51,83.28,991.53,1013.22,180,9.79,7.10,-36,1
1604065979,2020-10-30 14:52,83.15,991.52,1013.20,180,9.77,7.06,-39,1
1604066039,2020-10-30 14:53,83.89,991.51,1013.20,180,9.75,7.17,-39,1
1604066099,2020-10-30 14:54,83.52,991.46,1013.15,180,9.75,7.10,-39,1
1604066159,2020-10-30 14:55,83.52,991.45,1013.13,180,9.74,7.09,-40,1
1604066219,2020-10-30 14:56,84.01,991.42,1013.10,180,9.71,7.15,-38,1
1604066279,2020-10-30 14:57,84.67,991.41,1013.10,180,9.70,7.25,-39,1
1604066339,2020-10-30 14:58,85.11,991.43,1013.12,180,9.68,7.31,-39,1
1604066399,2020-10-30 14:59,85.31,991.43,1013.11,180,9.63,7.29,-38,1
1604066459,2020-10-30 15:00,85.20,991.44,1013.13,180,9.63,7.27,-39,1
1604066520,2020-10-30 15:02,85.75,991.47,1013.16,180,9.61,7.35,-37,1
1604066580,2020-10-30 15:03,85.91,991.43,1013.12,180,9.60,7.37,-39,1
1604066640,2020-10-30 15:04,86.61,991.38,1013.07,180,9.55,7.44,-38,1
1604066700,2020-10-30 15:05,86.57,991.40,1013.09,180,9.57,7.45,-39,1
1604066760,2020-10-30 15:06,86.90,991.38,1013.07,180,9.46,7.40,-39,1
1604066820,2020-10-30 15:07,87.14,991.41,1013.09,180,9.48,7.46,-38,1
1604066880,2020-10-30 15:08,87.35,991.44,1013.12,180,9.45,7.46,-39,1
1604066940,2020-10-30 15:09,87.42,991.49,1013.18,180,9.44,7.46,-39,1
1604067000,2020-10-30 15:10,88.04,991.56,1013.25,180,9.42,7.55,-39,1
1604067061,2020-10-30 15:11,88.35,991.57,1013.26,180,9.34,7.52,-39,1
1604067121,2020-10-30 15:12,88.66,991.56,1013.24,180,9.36,7.59,-40,1
1604067181,2020-10-30 15:13,88.90,991.54,1013.22,180,9.31,7.58,-38,1
1604067241,2020-10-30 15:14,89.12,991.51,1013.20,180,9.30,7.61,-38,1
1604067301,2020-10-30 15:15,89.45,991.50,1013.19,180,9.27,7.63,-40,1
1604067361,2020-10-30 15:16,89.68,991.46,1013.14,180,9.23,7.63,-38,1
1604067422,2020-10-30 15:17,90.02,991.46,1013.14,180,9.22,7.68,-39,1
1604067482,2020-10-30 15:18,89.90,991.45,1013.14,180,9.18,7.62,-39,1
1604067542,2020-10-30 15:19,90.32,991.43,1013.11,180,9.16,7.66,-39,1
1604067602,2020-10-30 15:20,90.43,991.40,1013.09,180,9.14,7.66,-38,1
1604067663,2020-10-30 15:21,90.87,991.41,1013.10,180,9.14,7.74,-40,1
1604067723,2020-10-30 15:22,91.10,991.41,1013.10,180,9.11,7.74,-39,1
1604067784,2020-10-30 15:23,91.55,991.38,1013.07,180,9.08,7.79,-38,1
1604067844,2020-10-30 15:24,92.55,991.39,1013.07,180,9.05,7.91,-38,1
1604067904,2020-10-30 15:25,92.42,991.36,1013.05,180,9.03,7.87,-38,1
1604067964,2020-10-30 15:26,93.48,991.34,1013.03,180,9.08,8.09,-39,1
1604068024,2020-10-30 15:27,93.69,991.34,1013.02,180,9.03,8.08,-38,1
1604068084,2020-10-30 15:28,93.23,991.37,1013.05,180,9.02,7.99,-40,1
1604068144,2020-10-30 15:29,93.33,991.33,1013.02,180,9.00,7.99,-39,1
1604068204,2020-10-30 15:30,93.39,991.36,1013.05,180,8.97,7.97,-39,1
1604068265,2020-10-30 15:31,93.08,991.33,1013.02,180,9.00,7.95,-38,1
1604068325,2020-10-30 15:32,93.61,991.35,1013.04,180,9.00,8.03,-39,1
1604068385,2020-10-30 15:33,94.47,991.36,1013.05,180,9.00,8.17,-39,1
1604068445,2020-10-30 15:34,94.37,991.35,1013.04,180,8.96,8.11,-38,1
1604068505,2020-10-30 15:35,94.99,991.34,1013.02,180,8.99,8.24,-39,1
1604068565,2020-10-30 15:36,95.00,991.25,1012.93,180,8.99,8.24,-37,1
1604068625,2020-10-30 15:37,95.34,991.22,1012.90,180,8.98,8.28,-38,1
1604068685,2020-10-30 15:38,95.76,991.15,1012.84,180,8.96,8.33,-38,1
1604068746,2020-10-30 15:39,95.30,991.14,1012.83,180,8.98,8.28,-39,1
1604068806,2020-10-30 15:40,95.27,991.11,1012.80,180,8.98,8.27,-38,1
1604068866,2020-10-30 15:41,95.11,991.13,1012.82,180,8.97,8.24,-38,1
1604068926,2020-10-30 15:42,95.19,991.11,1012.80,180,8.95,8.23,-38,1
1604068986,2020-10-30 15:43,95.42,991.15,1012.84,180,8.93,8.24,-40,1
1604069047,2020-10-30 15:44,95.59,991.15,1012.84,180,8.88,8.22,-40,1
1604069107,2020-10-30 15:45,95.64,991.13,1012.82,180,8.89,8.24,-37,1
1604069167,2020-10-30 15:46,95.70,991.10,1012.79,180,8.87,8.23,-39,1
1604069227,2020-10-30 15:47,96.18,991.10,1012.79,180,8.83,8.26,-38,1
1604069287,2020-10-30 15:48,96.49,991.07,1012.76,180,8.80,8.28,-38,1
1604069347,2020-10-30 15:49,96.55,991.09,1012.78,180,8.82,8.31,-39,1
1604069407,2020-10-30 15:50,96.60,991.11,1012.79,180,8.80,8.30,-40,1
1604069467,2020-10-30 15:51,96.98,991.10,1012.78,180,8.77,8.32,-39,1
1604069528,2020-10-30 15:52,97.13,991.13,1012.81,180,8.75,8.33,-37,1
1604069588,2020-10-30 15:53,96.99,991.13,1012.82,180,8.76,8.32,-37,1
1604069648,2020-10-30 15:54,96.87,991.09,1012.78,180,8.75,8.29,-37,1
1604069708,2020-10-30 15:55,96.79,991.06,1012.74,180,8.73,8.25,-38,1
1604069768,2020-10-30 15:56,96.82,991.01,1012.70,180,8.69,8.22,-39,1
1604069828,2020-10-30 15:57,96.48,990.98,1012.66,180,8.70,8.18,-38,1
1604069889,2020-10-30 15:58,97.09,990.95,1012.64,180,8.70,8.27,-38,1
1604069951,2020-10-30 15:59,97.08,990.94,1012.63,180,8.67,8.24,-38,1
1604070011,2020-10-30 16:00,97.11,990.93,1012.61,180,8.65,8.22,-38,1
1604070071,2020-10-30 16:01,97.35,990.93,1012.61,180,8.63,8.24,-39,1
1604070131,2020-10-30 16:02,97.75,990.95,1012.63,180,8.59,8.26,-39,1
1604070192,2020-10-30 16:03,97.82,990.93,1012.62,180,8.56,8.24,-37,1
1604070252,2020-10-30 16:04,97.95,990.93,1012.62,180,8.54,8.24,-38,1
1604070312,2020-10-30 16:05,97.62,990.96,1012.65,180,8.53,8.18,-38,1
1604070372,2020-10-30 16:06,97.66,990.96,1012.64,180,8.52,8.18,-40,1
1604070432,2020-10-30 16:07,97.59,990.97,1012.66,180,8.52,8.17,-37,1
1604070492,2020-10-30 16:08,97.17,990.91,1012.59,180,8.50,8.08,-39,1
1604070552,2020-10-30 16:09,97.95,990.94,1012.62,180,8.49,8.19,-39,1
1604070612,2020-10-30 16:10,98.00,990.95,1012.64,180,8.49,8.20,-38,1
1604070675,2020-10-30 16:11,97.99,990.94,1012.63,180,8.49,8.20,-38,1
1604070735,2020-10-30 16:12,98.46,990.91,1012.60,180,8.48,8.26,-38,1
1604070795,2020-10-30 16:13,98.31,990.88,1012.56,180,8.47,8.23,-38,1
1604070856,2020-10-30 16:14,98.75,990.88,1012.56,180,8.47,8.29,-40,1
1604070916,2020-10-30 16:15,98.33,990.87,1012.56,180,8.47,8.23,-38,1
1604070976,2020-10-30 16:16,98.10,990.85,1012.54,180,8.47,8.19,-38,1
1604071037,2020-10-30 16:17,98.33,990.90,1012.58,180,8.46,8.22,-36,1
1604071097,2020-10-30 16:18,98.58,990.91,1012.60,180,8.44,8.24,-40,1
1604071157,2020-10-30 16:19,98.43,990.91,1012.60,180,8.46,8.23,-39,1
1604071217,2020-10-30 16:20,98.59,990.83,1012.51,180,8.43,8.23,-37,1
1604071277,2020-10-30 16:21,98.63,990.71,1012.40,180,8.43,8.23,-40,1
1604071337,2020-10-30 16:22,98.21,990.69,1012.38,180,8.44,8.18,-40,1
1604071397,2020-10-30 16:23,98.44,990.67,1012.35,180,8.42,8.19,-40,1
1604071457,2020-10-30 16:24,98.39,990.66,1012.34,180,8.41,8.18,-38,1
1604071518,2020-10-30 16:25,98.59,990.67,1012.36,180,8.40,8.20,-39,1
1604071578,2020-10-30 16:26,98.65,990.66,1012.35,180,8.38,8.19,-38,1
1604071638,2020-10-30 16:27,98.46,990.67,1012.35,180,8.41,8.19,-39,1
1604071698,2020-10-30 16:28,98.65,990.63,1012.31,180,8.41,8.22,-39,1
1604071758,2020-10-30 16:29,99.22,990.62,1012.30,180,8.38,8.27,-40,1
1604071818,2020-10-30 16:30,99.02,990.59,1012.27,180,8.38,8.24,-40,1
1604071879,2020-10-30 16:31,99.13,990.55,1012.24,180,8.37,8.25,-41,1
1604071939,2020-10-30 16:32,98.98,990.55,1012.24,180,8.38,8.24,-37,1
1604071999,2020-10-30 16:33,99.11,990.60,1012.29,180,8.38,8.25,-39,1
1604072059,2020-10-30 16:34,100.00,990.65,1012.34,180,8.41,8.42,-40,1
1604072179,2020-10-30 16:36,99.99,990.68,1012.37,180,8.37,8.38,-39,1
1604072239,2020-10-30 16:37,99.73,990.73,1012.42,180,8.39,8.36,-40,1
1604072299,2020-10-30 16:38,99.78,990.76,1012.45,180,8.36,8.33,-39,1
1604072359,2020-10-30 16:39,100.00,990.78,1012.47,180,8.37,8.38,-40,1
1604072419,2020-10-30 16:40,99.86,990.79,1012.48,180,8.36,8.35,-39,1
1604072480,2020-10-30 16:41,99.68,990.80,1012.49,180,8.39,8.35,-38,1
1604072540,2020-10-30 16:42,99.70,990.84,1012.53,180,8.35,8.31,-39,1
1604072600,2020-10-30 16:43,99.82,990.84,1012.52,180,8.34,8.32,-39,1
1604072720,2020-10-30 16:45,100.00,990.87,1012.56,180,8.28,8.29,-40,1
1604072840,2020-10-30 16:47,100.00,990.94,1012.63,180,8.27,8.28,-40,1
1604072900,2020-10-30 16:48,100.00,990.94,1012.63,180,8.26,8.27,-39,1
1604072960,2020-10-30 16:49,100.00,990.96,1012.65,180,8.25,8.26,-38,1
1604073021,2020-10-30 16:50,100.00,991.00,1012.69,180,8.24,8.25,-39,1
1604073081,2020-10-30 16:51,100.00,991.00,1012.69,180,8.25,8.26,-39,1
1604073141,2020-10-30 16:52,100.00,990.98,1012.67,180,8.24,8.25,-38,1
1604073201,2020-10-30 16:53,100.00,991.00,1012.69,180,8.22,8.23,-38,1
1604073261,2020-10-30 16:54,100.00,991.00,1012.69,180,8.23,8.24,-38,1
1604073321,2020-10-30 16:55,100.00,991.00,1012.68,180,8.25,8.26,-40,1
1604073381,2020-10-30 16:56,100.00,991.00,1012.69,180,8.24,8.25,-39,1
1604073441,2020-10-30 16:57,100.00,991.00,1012.68,180,8.22,8.23,-38,1
1604073502,2020-10-30 16:58,100.00,991.01,1012.69,180,8.20,8.21,-38,1
1604073622,2020-10-30 17:00,100.00,991.03,1012.72,180,8.22,8.23,-38,1
1604073682,2020-10-30 17:01,100.00,991.02,1012.71,180,8.18,8.19,-38,1
1604073742,2020-10-30 17:02,100.00,991.05,1012.73,180,8.17,8.18,-38,1
1604073802,2020-10-30 17:03,100.00,991.04,1012.73,180,8.16,8.17,-40,1
1604073862,2020-10-30 17:04,100.00,991.01,1012.69,180,8.16,8.17,-40,1
1604073922,2020-10-30 17:05,100.00,991.03,1012.72,180,8.12,8.13,-38,1
1604073982,2020-10-30 17:06,100.00,991.04,1012.73,180,8.13,8.14,-38,1
1604074043,2020-10-30 17:07,100.00,991.05,1012.73,180,8.11,8.12,-39,1
1604074163,2020-10-30 17:09,100.00,990.99,1012.68,180,8.12,8.13,-37,1
1604074223,2020-10-30 17:10,100.00,990.97,1012.66,180,8.08,8.09,-38,1
1604074283,2020-10-30 17:11,100.00,990.96,1012.64,180,8.08,8.09,-37,1
1604074343,2020-10-30 17:12,100.00,990.95,1012.64,180,8.07,8.08,-38,1
1604074403,2020-10-30 17:13,100.00,990.97,1012.66,180,8.07,8.08,-38,1
1604074463,2020-10-30 17:14,100.00,990.97,1012.66,180,8.07,8.08,-38,1
1604074523,2020-10-30 17:15,100.00,990.97,1012.66,180,8.07,8.08,-40,1
1604074584,2020-10-30 17:16,100.00,991.00,1012.69,180,8.07,8.08,-36,1
1604074644,2020-10-30 17:17,100.00,991.03,1012.72,180,8.07,8.08,-38,1
1604074704,2020-10-30 17:18,100.00,991.05,1012.74,180,8.05,8.06,-39,1
1604074764,2020-10-30 17:19,100.00,991.06,1012.75,180,8.03,8.04,-38,1
1604074824,2020-10-30 17:20,100.00,991.09,1012.78,180,8.04,8.05,-39,1
1604074884,2020-10-30 17:21,100.00,991.13,1012.82,180,8.04,8.05,-40,1
1604074944,2020-10-30 17:22,100.00,991.12,1012.81,180,8.04,8.05,-40,1
1604075004,2020-10-30 17:23,100.00,991.12,1012.81,180,8.03,8.04,-38,1
1604075064,2020-10-30 17:24,100.00,991.11,1012.79,180,8.00,8.01,-39,1
1604075184,2020-10-30 17:26,100.00,991.04,1012.73,180,8.00,8.01,-38,1
1604075244,2020-10-30 17:27,100.00,991.01,1012.70,180,7.97,7.98,-39,1
1604075305,2020-10-30 17:28,100.00,990.95,1012.64,180,7.97,7.98,-37,1
1604075365,2020-10-30 17:29,100.00,990.95,1012.63,180,7.97,7.98,-39,1
1604075425,2020-10-30 17:30,100.00,990.92,1012.61,180,7.99,8.00,-38,1
1604075485,2020-10-30 17:31,100.00,990.90,1012.58,180,7.96,7.97,-38,1
1604075545,2020-10-30 17:32,100.00,990.89,1012.58,180,7.97,7.98,-42,1
1604075665,2020-10-30 17:34,100.00,990.87,1012.56,180,7.96,7.97,-37,1
1604075725,2020-10-30 17:35,100.00,990.91,1012.60,180,7.97,7.98,-39,1
1604075785,2020-10-30 17:36,100.00,990.88,1012.57,180,7.94,7.95,-36,1
1604075846,2020-10-30 17:37,100.00,990.88,1012.57,180,7.95,7.96,-39,1
1604075906,2020-10-30 17:38,100.00,990.86,1012.54,180,7.92,7.93,-37,1
1604075966,2020-10-30 17:39,100.00,990.89,1012.58,180,7.92,7.93,-38,1
1604076026,2020-10-30 17:40,100.00,990.88,1012.56,180,7.90,7.91,-40,1
1604076086,2020-10-30 17:41,100.00,990.81,1012.50,180,7.94,7.95,-38,1
1604076146,2020-10-30 17:42,100.00,990.81,1012.49,180,7.89,7.90,-38,1
1604076206,2020-10-30 17:43,100.00,990.76,1012.45,180,7.92,7.93,-38,1
1604076266,2020-10-30 17:44,100.00,990.77,1012.46,180,7.88,7.89,-38,1
1604076326,2020-10-30 17:45,100.00,990.73,1012.42,180,7.90,7.91,-39,1
1604076387,2020-10-30 17:46,100.00,990.71,1012.40,180,7.90,7.91,-39,1
1604076447,2020-10-30 17:47,100.00,990.73,1012.42,180,7.92,7.93,-39,1
1604076510,2020-10-30 17:48,100.00,990.68,1012.36,180,7.89,7.90,-38,1
1604076570,2020-10-30 17:49,100.00,990.66,1012.35,180,7.88,7.89,-40,1
1604076630,2020-10-30 17:50,100.00,990.63,1012.32,180,7.88,7.89,-39,1
1604076690,2020-10-30 17:51,100.00,990.63,1012.32,180,7.91,7.92,-40,1
1604076751,2020-10-30 17:52,100.00,990.62,1012.30,180,7.93,7.94,-38,1
1604076814,2020-10-30 17:53,100.00,990.61,1012.29,180,7.92,7.93,-38,1
1604076874,2020-10-30 17:54,100.00,990.63,1012.32,180,7.94,7.95,-39,1
1604076934,2020-10-30 17:55,100.00,990.59,1012.28,180,7.94,7.95,-38,1
1604076994,2020-10-30 17:56,100.00,990.61,1012.30,180,7.90,7.91,-37,1
1604077055,2020-10-30 17:57,100.00,990.59,1012.27,180,7.91,7.92,-37,1
1604077115,2020-10-30 17:58,100.00,990.60,1012.28,180,7.91,7.92,-38,1
1604077175,2020-10-30 17:59,100.00,990.59,1012.28,180,7.91,7.92,-38,1
1604077235,2020-10-30 18:00,100.00,990.59,1012.27,180,7.89,7.90,-39,1
1604077295,2020-10-30 18:01,100.00,990.61,1012.30,180,7.91,7.92,-36,1
1604077416,2020-10-30 18:03,100.00,990.63,1012.32,180,7.92,7.93,-40,1
1604077476,2020-10-30 18:04,100.00,990.67,1012.35,180,7.92,7.93,-40,1
1604077596,2020-10-30 18:06,100.00,990.64,1012.33,180,7.92,7.93,-38,1
1604077657,2020-10-30 18:07,100.00,990.69,1012.38,180,7.91,7.92,-38,1
1604077717,2020-10-30 18:08,100.00,990.70,1012.39,180,7.93,7.94,-40,1
1604077777,2020-10-30 18:09,100.00,990.69,1012.38,180,7.93,7.94,-39,1
1604077837,2020-10-30 18:10,100.00,990.68,1012.37,180,7.93,7.94,-38,1
1604077897,2020-10-30 18:11,100.00,990.69,1012.38,180,7.92,7.93,-38,1
1604077957,2020-10-30 18:12,100.00,990.68,1012.37,180,7.91,7.92,-37,1
1604078018,2020-10-30 18:13,100.00,990.65,1012.34,180,7.92,7.93,-40,1
1604078078,2020-10-30 18:14,100.00,990.63,1012.32,180,7.90,7.91,-39,1
1604078138,2020-10-30 18:15,100.00,990.62,1012.30,180,7.89,7.90,-42,1
1604078198,2020-10-30 18:16,100.00,990.65,1012.34,180,7.89,7.90,-41,1
1604078258,2020-10-30 18:17,100.00,990.66,1012.34,180,7.89,7.90,-39,1
1604078318,2020-10-30 18:18,100.00,990.68,1012.37,180,7.88,7.89,-43,1
1604078378,2020-10-30 18:19,100.00,990.65,1012.34,180,7.89,7.90,-40,1
1604078438,2020-10-30 18:20,100.00,990.63,1012.32,180,7.89,7.90,-42,1
1604078498,2020-10-30 18:21,100.00,990.64,1012.32,180,7.87,7.88,-40,1
1604078558,2020-10-30 18:22,100.00,990.63,1012.32,180,7.88,7.89,-40,1
1604078679,2020-10-30 18:24,100.00,990.59,1012.27,180,7.88,7.89,-39,1
1604078799,2020-10-30 18:26,100.00,990.57,1012.25,180,7.88,7.89,-42,1
1604078859,2020-10-30 18:27,100.00,990.57,1012.25,180,7.87,7.88,-41,1
1604078919,2020-10-30 18:28,100.00,990.55,1012.24,180,7.84,7.85,-41,1
1604078979,2020-10-30 18:29,100.00,990.59,1012.27,180,7.86,7.87,-43,1
1604079039,2020-10-30 18:30,100.00,990.56,1012.25,180,7.87,7.88,-40,1
1604079099,2020-10-30 18:31,100.00,990.57,1012.26,180,7.89,7.90,-42,1
1604079159,2020-10-30 18:32,100.00,990.58,1012.27,180,7.89,7.90,-40,1
1604079219,2020-10-30 18:33,100.00,990.59,1012.28,180,7.89,7.90,-42,1
1604079280,2020-10-30 18:34,100.00,990.55,1012.24,180,7.90,7.91,-40,1
1604079340,2020-10-30 18:35,100.00,990.56,1012.25,180,7.91,7.92,-41,1
1604079400,2020-10-30 18:36,100.00,990.59,1012.27,180,7.90,7.91,-43,1
1604079460,2020-10-30 18:37,100.00,990.60,1012.29,180,7.91,7.92,-43,1
1604079520,2020-10-30 18:38,100.00,990.63,1012.32,180,7.88,7.89,-40,1
1604079580,2020-10-30 18:39,100.00,990.61,1012.29,180,7.89,7.90,-42,1
1604079640,2020-10-30 18:40,100.00,990.62,1012.31,180,7.89,7.90,-40,1
1604079700,2020-10-30 18:41,100.00,990.61,1012.30,180,7.90,7.91,-43,1
1604079761,2020-10-30 18:42,100.00,990.62,1012.31,180,7.89,7.90,-43,1
1604079821,2020-10-30 18:43,100.00,990.64,1012.32,180,7.90,7.91,-45,1
1604079881,2020-10-30 18:44,100.00,990.64,1012.32,180,7.90,7.91,-43,1
1604079941,2020-10-30 18:45,100.00,990.62,1012.31,180,7.94,7.95,-40,1
1604080001,2020-10-30 18:46,100.00,990.64,1012.33,180,7.94,7.95,-39,1
1604080061,2020-10-30 18:47,100.00,990.60,1012.29,180,7.93,7.94,-42,1
1604080121,2020-10-30 18:48,100.00,990.64,1012.32,180,7.93,7.94,-42,1
1604080181,2020-10-30 18:49,100.00,990.62,1012.30,180,7.92,7.93,-40,1
1604080301,2020-10-30 18:51,100.00,990.56,1012.25,180,7.95,7.96,-40,1
1604080361,2020-10-30 18:52,100.00,990.57,1012.25,180,7.94,7.95,-42,1
1604080421,2020-10-30 18:53,100.00,990.54,1012.23,180,7.94,7.95,-40,1
1604080482,2020-10-30 18:54,100.00,990.54,1012.23,180,7.95,7.96,-41,1
1604080542,2020-10-30 18:55,100.00,990.56,1012.25,180,7.95,7.96,-39,1
1604080602,2020-10-30 18:56,100.00,990.52,1012.21,180,7.94,7.95,-43,1
1604080662,2020-10-30 18:57,100.00,990.53,1012.22,180,7.94,7.95,-41,1
1604080722,2020-10-30 18:58,100.00,990.50,1012.18,180,7.93,7.94,-44,1
1604080782,2020-10-30 18:59,100.00,990.52,1012.21,180,7.93,7.94,-42,1
1604080842,2020-10-30 19:00,100.00,990.52,1012.21,180,7.93,7.94,-42,1
1604080902,2020-10-30 19:01,100.00,990.51,1012.20,180,7.91,7.92,-42,1
1604080962,2020-10-30 19:02,100.00,990.51,1012.20,180,7.91,7.92,-42,1
1604081083,2020-10-30 19:04,100.00,990.54,1012.23,180,7.92,7.93,-42,1
1604081143,2020-10-30 19:05,100.00,990.57,1012.26,180,7.94,7.95,-42,1
1604081203,2020-10-30 19:06,100.00,990.58,1012.27,180,7.94,7.95,-43,1
1604081263,2020-10-30 19:07,100.00,990.58,1012.26,180,7.94,7.95,-40,1
1604081323,2020-10-30 19:08,100.00,990.57,1012.26,180,7.92,7.93,-41,1
1604081383,2020-10-30 19:09,100.00,990.57,1012.26,180,7.94,7.95,-44,1
1604081443,2020-10-30 19:10,100.00,990.58,1012.27,180,7.92,7.93,-42,1
1604081504,2020-10-30 19:11,100.00,990.58,1012.26,180,7.93,7.94,-44,1
1604081564,2020-10-30 19:12,100.00,990.58,1012.26,180,7.95,7.96,-41,1
1604081624,2020-10-30 19:13,100.00,990.55,1012.24,180,7.95,7.96,-40,1
1604081684,2020-10-30 19:14,100.00,990.50,1012.19,180,7.93,7.94,-41,1
1604081744,2020-10-30 19:15,100.00,990.47,1012.16,180,7.95,7.96,-42,1
1604081804,2020-10-30 19:16,100.00,990.47,1012.16,180,7.94,7.95,-42,1
1604081864,2020-10-30 19:17,100.00,990.48,1012.17,180,7.93,7.94,-44,1
1604081924,2020-10-30 19:18,100.00,990.51,1012.20,180,7.94,7.95,-42,1
1604081985,2020-10-30 19:19,100.00,990.48,1012.17,180,7.94,7.95,-42,1
1604082045,2020-10-30 19:20,100.00,990.42,1012.11,180,7.92,7.93,-44,1
1604082105,2020-10-30 19:21,100.00,990.37,1012.05,180,7.91,7.92,-42,1
1604082165,2020-10-30 19:22,100.00,990.37,1012.06,180,7.91,7.92,-42,1
1604082225,2020-10-30 19:23,100.00,990.43,1012.12,180,7.92,7.93,-43,1
1604082345,2020-10-30 19:25,100.00,990.49,1012.17,180,7.92,7.93,-41,1
1604082405,2020-10-30 19:26,100.00,990.41,1012.10,180,7.90,7.91,-45,1
1604082465,2020-10-30 19:27,100.00,990.35,1012.04,180,7.86,7.87,-43,1
1604082526,2020-10-30 19:28,100.00,990.29,1011.98,180,7.84,7.85,-43,1
1604082586,2020-10-30 19:29,100.00,990.35,1012.04,180,7.85,7.86,-41,1
1604082646,2020-10-30 19:30,100.00,990.42,1012.11,180,7.84,7.85,-42,1
1604082706,2020-10-30 19:31,100.00,990.51,1012.19,180,7.87,7.88,-39,1
1604082766,2020-10-30 19:32,100.00,990.54,1012.23,180,7.89,7.90,-41,1
1604082886,2020-10-30 19:34,100.00,990.37,1012.06,180,7.85,7.86,-42,1
1604082946,2020-10-30 19:35,100.00,990.28,1011.96,180,7.83,7.84,-41,1
1604083006,2020-10-30 19:36,100.00,990.27,1011.96,180,7.84,7.85,-42,1
1604083066,2020-10-30 19:37,100.00,990.33,1012.02,180,7.85,7.86,-40,1
1604083127,2020-10-30 19:38,100.00,990.42,1012.11,180,7.85,7.86,-40,1
1604083187,2020-10-30 19:39,100.00,990.47,1012.16,180,7.87,7.88,-40,1
1604083247,2020-10-30 19:40,100.00,990.44,1012.13,180,7.87,7.88,-43,1
1604083307,2020-10-30 19:41,100.00,990.35,1012.04,180,7.86,7.87,-41,1
1604083367,2020-10-30 19:42,100.00,990.25,1011.94,180,7.82,7.83,-42,1
1604083427,2020-10-30 19:43,100.00,990.29,1011.98,180,7.85,7.86,-43,1
1604083487,2020-10-30 19:44,100.00,990.41,1012.09,180,7.87,7.88,-41,1
1604083547,2020-10-30 19:45,100.00,990.46,1012.15,180,7.85,7.86,-44,1
1604083607,2020-10-30 19:46,100.00,990.44,1012.12,180,7.88,7.89,-42,1
1604083667,2020-10-30 19:47,100.00,990.35,1012.04,180,7.85,7.86,-42,1
1604083727,2020-10-30 19:48,100.00,990.21,1011.90,180,7.86,7.87,-43,1
1604083788,2020-10-30 19:49,100.00,990.25,1011.94,180,7.87,7.88,-41,1
1604083848,2020-10-30 19:50,100.00,990.29,1011.98,180,7.89,7.90,-42,1
1604083908,2020-10-30 19:51,100.00,990.33,1012.02,180,7.85,7.86,-40,1
1604083968,2020-10-30 19:52,100.00,990.36,1012.05,180,7.90,7.91,-40,1
1604084028,2020-10-30 19:53,100.00,990.33,1012.02,180,7.88,7.89,-43,1
1604084088,2020-10-30 19:54,100.00,990.22,1011.90,180,7.86,7.87,-42,1
1604084148,2020-10-30 19:55,100.00,990.15,1011.84,180,7.85,7.86,-43,1
1604084208,2020-10-30 19:56,100.00,990.18,1011.87,180,7.87,7.88,-43,1
1604084268,2020-10-30 19:57,100.00,990.23,1011.91,180,7.89,7.90,-43,1
1604084328,2020-10-30 19:58,100.00,990.28,1011.97,180,7.91,7.92,-42,1
1604084388,2020-10-30 19:59,100.00,990.24,1011.93,180,7.93,7.94,-43,1
1604084448,2020-10-30 20:00,100.00,990.24,1011.93,180,7.93,7.94,-42,1
1604084508,2020-10-30 20:01,100.00,990.25,1011.93,180,7.92,7.93,-42,1
1604084569,2020-10-30 20:02,100.00,990.25,1011.94,180,7.93,7.94,-41,1
1604084629,2020-10-30 20:03,100.00,990.24,1011.93,180,7.95,7.96,-44,1
1604084689,2020-10-30 20:04,100.00,990.25,1011.94,180,7.95,7.96,-43,1
1604084749,2020-10-30 20:05,100.00,990.24,1011.93,180,7.95,7.96,-42,1
1604084869,2020-10-30 20:07,100.00,990.25,1011.94,180,7.95,7.96,-43,1
1604084929,2020-10-30 20:08,100.00,990.32,1012.00,180,7.97,7.98,-43,1
1604084989,2020-10-30 20:09,100.00,990.29,1011.97,180,7.94,7.95,-42,1
1604085109,2020-10-30 20:11,100.00,990.30,1011.99,180,7.96,7.97,-41,1
1604085170,2020-10-30 20:12,100.00,990.33,1012.02,180,7.96,7.97,-42,1
1604085230,2020-10-30 20:13,100.00,990.38,1012.07,180,7.98,7.99,-43,1
1604085290,2020-10-30 20:14,100.00,990.42,1012.11,180,7.99,8.00,-41,1
1604085350,2020-10-30 20:15,100.00,990.43,1012.12,180,7.99,8.00,-40,1
1604085410,2020-10-30 20:16,100.00,990.39,1012.08,180,7.99,8.00,-41,1
1604085470,2020-10-30 20:17,100.00,990.37,1012.06,180,7.99,8.00,-41,1
1604085530,2020-10-30 20:18,100.00,990.41,1012.09,180,8.02,8.03,-40,1
1604085590,2020-10-30 20:19,100.00,990.39,1012.08,180,8.01,8.02,-43,1
1604085651,2020-10-30 20:20,100.00,990.40,1012.09,180,8.04,8.05,-43,1
1604085711,2020-10-30 20:21,100.00,990.38,1012.07,180,8.04,8.05,-39,1
1604085771,2020-10-30 20:22,100.00,990.39,1012.08,180,8.05,8.06,-43,1
1604085831,2020-10-30 20:23,100.00,990.40,1012.08,180,8.06,8.07,-41,1
1604085891,2020-10-30 20:24,100.00,990.39,1012.08,180,8.05,8.06,-41,1
1604085951,2020-10-30 20:25,100.00,990.39,1012.08,180,8.05,8.06,-40,1
1604086011,2020-10-30 20:26,100.00,990.35,1012.04,180,8.05,8.06,-41,1
1604086071,2020-10-30 20:27,100.00,990.37,1012.06,180,8.07,8.08,-41,1
1604086131,2020-10-30 20:28,100.00,990.41,1012.09,180,8.10,8.11,-42,1
1604086191,2020-10-30 20:29,100.00,990.42,1012.11,180,8.10,8.11,-42,1
1604086252,2020-10-30 20:30,100.00,990.42,1012.11,180,8.11,8.12,-39,1
1604086312,2020-10-30 20:31,100.00,990.43,1012.12,180,8.11,8.12,-41,1
1604086372,2020-10-30 20:32,100.00,990.45,1012.14,180,8.12,8.13,-40,1
1604086432,2020-10-30 20:33,100.00,990.42,1012.11,180,8.13,8.14,-41,1
1604086492,2020-10-30 20:34,100.00,990.43,1012.12,180,8.14,8.15,-40,1
1604086612,2020-10-30 20:36,100.00,990.47,1012.15,180,8.13,8.14,-42,1
1604086672,2020-10-30 20:37,100.00,990.47,1012.16,180,8.14,8.15,-40,1
1604086733,2020-10-30 20:38,100.00,990.46,1012.15,180,8.14,8.15,-42,1
1604086793,2020-10-30 20:39,100.00,990.49,1012.17,180,8.15,8.16,-41,1
1604086853,2020-10-30 20:40,100.00,990.49,1012.18,180,8.17,8.18,-42,1
1604086913,2020-10-30 20:41,100.00,990.49,1012.18,180,8.16,8.17,-43,1
1604086973,2020-10-30 20:42,100.00,990.47,1012.16,180,8.14,8.15,-42,1
1604087093,2020-10-30 20:44,100.00,990.51,1012.19,180,8.15,8.16,-42,1
1604087153,2020-10-30 20:45,100.00,990.54,1012.23,180,8.18,8.19,-41,1
1604087216,2020-10-30 20:46,100.00,990.55,1012.23,180,8.18,8.19,-43,1
1604087277,2020-10-30 20:47,100.00,990.55,1012.24,180,8.12,8.13,-42,1
1604087337,2020-10-30 20:48,100.00,990.54,1012.23,180,8.16,8.17,-41,1
1604087397,2020-10-30 20:49,100.00,990.55,1012.24,180,8.17,8.18,-41,1
1604087457,2020-10-30 20:50,100.00,990.53,1012.21,180,8.19,8.20,-41,1
1604087517,2020-10-30 20:51,100.00,990.53,1012.22,180,8.20,8.21,-41,1
1604087577,2020-10-30 20:52,100.00,990.54,1012.23,180,8.21,8.22,-42,1
1604087637,2020-10-30 20:53,100.00,990.56,1012.24,180,8.23,8.24,-39,1
1604087698,2020-10-30 20:54,100.00,990.52,1012.21,180,8.16,8.17,-42,1
1604087758,2020-10-30 20:55,100.00,990.56,1012.25,180,8.19,8.20,-42,1
1604087818,2020-10-30 20:56,100.00,990.52,1012.20,180,8.20,8.21,-41,1
1604087999,2020-10-30 20:59,100.00,990.49,1012.17,180,8.24,8.25,-40,1
1604088059,2020-10-30 21:00,100.00,990.50,1012.19,180,8.23,8.24,-42,1
1604088119,2020-10-30 21:01,100.00,990.50,1012.18,180,8.25,8.26,-41,1
1604088240,2020-10-30 21:04,100.00,990.48,1012.17,180,8.26,8.27,-40,1
1604088300,2020-10-30 21:05,100.00,990.45,1012.13,180,8.25,8.26,-40,1
1604088360,2020-10-30 21:06,100.00,990.43,1012.11,180,8.26,8.27,-41,1
1604088421,2020-10-30 21:07,100.00,990.46,1012.14,180,8.23,8.24,-41,1
1604088481,2020-10-30 21:08,100.00,990.42,1012.10,180,8.27,8.28,-41,1
1604088542,2020-10-30 21:09,100.00,990.43,1012.12,180,8.27,8.28,-39,1
1604088605,2020-10-30 21:10,100.00,990.44,1012.13,180,8.27,8.28,-41,1
1604088666,2020-10-30 21:11,100.00,990.46,1012.15,180,8.28,8.29,-39,1
1604088726,2020-10-30 21:12,100.00,990.46,1012.15,180,8.29,8.30,-43,1
1604088786,2020-10-30 21:13,100.00,990.46,1012.15,180,8.30,8.31,-40,1
1604088846,2020-10-30 21:14,100.00,990.48,1012.16,180,8.32,8.33,-40,1
1604088906,2020-10-30 21:15,100.00,990.46,1012.15,180,8.32,8.33,-42,1
1604088966,2020-10-30 21:16,100.00,990.48,1012.17,180,8.32,8.33,-43,1
1604089027,2020-10-30 21:17,100.00,990.50,1012.19,180,8.34,8.35,-41,1
1604089087,2020-10-30 21:18,100.00,990.50,1012.18,180,8.34,8.35,-40,1
1604089147,2020-10-30 21:19,100.00,990.49,1012.18,180,8.36,8.37,-42,1
1604089207,2020-10-30 21:20,100.00,990.50,1012.19,180,8.33,8.34,-43,1
1604089267,2020-10-30 21:21,100.00,990.51,1012.20,180,8.33,8.34,-41,1
1604089327,2020-10-30 21:22,100.00,990.54,1012.23,180,8.35,8.36,-43,1
1604089388,2020-10-30 21:23,100.00,990.56,1012.24,180,8.34,8.35,-41,1
1604089448,2020-10-30 21:24,100.00,990.57,1012.25,180,8.34,8.35,-42,1
1604089508,2020-10-30 21:25,100.00,990.57,1012.26,180,8.36,8.37,-41,1
1604089568,2020-10-30 21:26,100.00,990.60,1012.29,180,8.37,8.38,-40,1
1604089628,2020-10-30 21:27,100.00,990.61,1012.30,180,8.34,8.35,-42,1
1604089688,2020-10-30 21:28,100.00,990.63,1012.31,180,8.37,8.38,-42,1
1604089808,2020-10-30 21:30,100.00,990.70,1012.39,180,8.27,8.28,-40,1
1604089868,2020-10-30 21:31,100.00,990.71,1012.40,180,8.33,8.34,-40,1
1604089929,2020-10-30 21:32,100.00,990.73,1012.41,180,8.27,8.28,-40,1
1604090049,2020-10-30 21:34,100.00,990.72,1012.41,180,8.32,8.33,-41,1
1604090169,2020-10-30 21:36,100.00,990.71,1012.39,180,8.29,8.30,-41,1
1604090229,2020-10-30 21:37,100.00,990.74,1012.42,180,8.35,8.36,-41,1
1604090290,2020-10-30 21:38,100.00,990.73,1012.42,180,8.27,8.28,-41,1
1604090350,2020-10-30 21:39,100.00,990.76,1012.44,180,8.32,8.33,-42,1
1604090410,2020-10-30 21:40,100.00,990.75,1012.44,180,8.34,8.35,-42,1
1604090470,2020-10-30 21:41,100.00,990.77,1012.46,180,8.34,8.35,-40,1
1604090530,2020-10-30 21:42,100.00,990.81,1012.50,180,8.29,8.30,-42,1
1604090590,2020-10-30 21:43,100.00,990.81,1012.50,180,8.27,8.28,-40,1
1604090650,2020-10-30 21:44,100.00,990.83,1012.52,180,8.33,8.34,-41,1
1604090711,2020-10-30 21:45,100.00,990.86,1012.54,180,8.32,8.33,-40,1
1604090771,2020-10-30 21:46,100.00,990.85,1012.53,180,8.35,8.36,-40,1
1604090831,2020-10-30 21:47,100.00,990.83,1012.52,180,8.30,8.31,-40,1
1604090951,2020-10-30 21:49,100.00,990.85,1012.54,180,8.31,8.32,-39,1
1604091011,2020-10-30 21:50,100.00,990.85,1012.54,180,8.33,8.34,-39,1
1604091072,2020-10-30 21:51,100.00,990.87,1012.56,180,8.32,8.33,-41,1
1604091132,2020-10-30 21:52,100.00,990.87,1012.55,180,8.36,8.37,-41,1
1604091192,2020-10-30 21:53,100.00,990.87,1012.56,180,8.33,8.34,-39,1
1604091252,2020-10-30 21:54,100.00,990.87,1012.56,180,8.35,8.36,-40,1
1604091312,2020-10-30 21:55,100.00,990.92,1012.61,180,8.32,8.33,-40,1
1604091372,2020-10-30 21:56,100.00,990.91,1012.60,180,8.32,8.33,-40,1
1604091433,2020-10-30 21:57,100.00,990.97,1012.66,180,8.24,8.25,-41,1
1604091493,2020-10-30 21:58,100.00,990.96,1012.65,180,8.31,8.32,-40,1
1604091553,2020-10-30 21:59,100.00,991.00,1012.69,180,8.32,8.33,-41,1
1604091613,2020-10-30 22:00,100.00,991.01,1012.70,180,8.30,8.31,-41,1
1604091673,2020-10-30 22:01,100.00,991.00,1012.69,180,8.31,8.32,-42,1
1604091733,2020-10-30 22:02,100.00,991.03,1012.71,180,8.23,8.24,-39,1
1604091793,2020-10-30 22:03,100.00,991.07,1012.75,180,8.17,8.18,-42,1
1604091854,2020-10-30 22:04,100.00,991.08,1012.77,180,8.17,8.18,-41,1
1604091914,2020-10-30 22:05,100.00,991.09,1012.77,180,8.23,8.24,-39,1
1604091974,2020-10-30 22:06,100.00,991.08,1012.77,180,8.20,8.21,-41,1
1604092154,2020-10-30 22:09,100.00,991.06,1012.75,180,8.27,8.28,-40,1
1604092214,2020-10-30 22:10,100.00,991.07,1012.75,180,8.29,8.30,-41,1
1604092275,2020-10-30 22:11,100.00,991.06,1012.75,180,8.29,8.30,-41,1
1604092335,2020-10-30 22:12,100.00,991.05,1012.74,180,8.29,8.30,-41,1
1604092455,2020-10-30 22:14,100.00,991.08,1012.77,180,8.24,8.25,-39,1
1604092515,2020-10-30 22:15,100.00,991.08,1012.76,180,8.24,8.25,-41,1
1604092575,2020-10-30 22:16,100.00,991.11,1012.80,180,8.28,8.29,-41,1
1604092635,2020-10-30 22:17,100.00,991.12,1012.80,180,8.25,8.26,-41,1
1604092696,2020-10-30 22:18,100.00,991.10,1012.78,180,8.25,8.26,-41,1
1604092756,2020-10-30 22:19,100.00,991.11,1012.80,180,8.25,8.26,-41,1
1604092816,2020-10-30 22:20,100.00,991.09,1012.78,180,8.30,8.31,-41,1
1604092876,2020-10-30 22:21,100.00,991.12,1012.81,180,8.27,8.28,-42,1
1604092936,2020-10-30 22:22,100.00,991.10,1012.78,180,8.25,8.26,-40,1
1604092996,2020-10-30 22:23,100.00,991.13,1012.82,180,8.20,8.21,-42,1
1604093056,2020-10-30 22:24,100.00,991.14,1012.83,180,8.21,8.22,-41,1
1604093116,2020-10-30 22:25,100.00,991.11,1012.80,180,8.25,8.26,-38,1
1604093176,2020-10-30 22:26,100.00,991.10,1012.79,180,8.26,8.27,-38,1
1604093237,2020-10-30 22:27,100.00,991.10,1012.78,180,8.27,8.28,-43,1
1604093297,2020-10-30 22:28,100.00,991.11,1012.79,180,8.29,8.30,-40,1
1604093357,2020-10-30 22:29,100.00,991.11,1012.80,180,8.30,8.31,-41,1
1604093417,2020-10-30 22:30,100.00,991.08,1012.76,180,8.28,8.29,-43,1
1604093477,2020-10-30 22:31,100.00,991.06,1012.75,180,8.31,8.32,-39,1
1604093537,2020-10-30 22:32,100.00,991.04,1012.73,180,8.26,8.27,-41,1
1604093657,2020-10-30 22:34,100.00,991.03,1012.71,180,8.31,8.32,-42,1
1604093717,2020-10-30 22:35,100.00,991.03,1012.72,180,8.33,8.34,-39,1
1604093778,2020-10-30 22:36,100.00,991.01,1012.70,180,8.34,8.35,-41,1
1604093838,2020-10-30 22:37,100.00,990.99,1012.67,180,8.25,8.26,-40,1
1604093898,2020-10-30 22:38,100.00,991.01,1012.70,180,8.31,8.32,-41,1
1604093958,2020-10-30 22:39,100.00,991.03,1012.71,180,8.32,8.33,-39,1
1604094018,2020-10-30 22:40,100.00,991.04,1012.73,180,8.27,8.28,-40,1
1604094078,2020-10-30 22:41,100.00,991.05,1012.73,180,8.26,8.27,-40,1
1604094138,2020-10-30 22:42,100.00,991.06,1012.74,180,8.29,8.30,-41,1
1604094198,2020-10-30 22:43,100.00,991.04,1012.73,180,8.28,8.29,-41,1
1604094259,2020-10-30 22:44,100.00,991.06,1012.74,180,8.30,8.31,-40,1
1604094320,2020-10-30 22:45,100.00,991.04,1012.73,180,8.31,8.32,-39,1
1604094380,2020-10-30 22:46,100.00,991.07,1012.76,180,8.29,8.30,-41,1
1604094440,2020-10-30 22:47,100.00,991.06,1012.75,180,8.30,8.31,-41,1
1604094500,2020-10-30 22:48,100.00,991.06,1012.75,180,8.31,8.32,-39,1
1604094560,2020-10-30 22:49,100.00,991.07,1012.75,180,8.31,8.32,-41,1
1604094620,2020-10-30 22:50,100.00,991.05,1012.74,180,8.33,8.34,-39,1
1604094681,2020-10-30 22:51,100.00,991.05,1012.74,180,8.32,8.33,-41,1
1604094741,2020-10-30 22:52,100.00,991.07,1012.76,180,8.33,8.34,-43,1
1604094801,2020-10-30 22:53,100.00,991.08,1012.76,180,8.34,8.35,-41,1
1604094861,2020-10-30 22:54,100.00,991.12,1012.81,180,8.30,8.31,-41,1
1604094921,2020-10-30 22:55,100.00,991.12,1012.81,180,8.29,8.30,-43,1
1604094981,2020-10-30 22:56,100.00,991.11,1012.79,180,8.24,8.25,-42,1
1604095041,2020-10-30 22:57,100.00,991.14,1012.82,180,8.27,8.28,-43,1
1604095101,2020-10-30 22:58,100.00,991.14,1012.83,180,8.30,8.31,-41,1
1604095161,2020-10-30 22:59,100.00,991.11,1012.80,180,8.29,8.30,-41,1
1604095221,2020-10-30 23:00,100.00,991.13,1012.82,180,8.28,8.29,-41,1
1604095281,2020-10-30 23:01,100.00,991.14,1012.83,180,8.29,8.30,-41,1
1604095342,2020-10-30 23:02,100.00,991.16,1012.85,180,8.30,8.31,-41,1
1604095402,2020-10-30 23:03,100.00,991.18,1012.87,180,8.30,8.31,-43,1
1604095462,2020-10-30 23:04,100.00,991.19,1012.87,180,8.30,8.31,-40,1
1604095522,2020-10-30 23:05,100.00,991.20,1012.89,180,8.25,8.26,-41,1
1604095582,2020-10-30 23:06,100.00,991.23,1012.92,180,8.25,8.26,-40,1
1604095642,2020-10-30 23:07,100.00,991.21,1012.90,180,8.23,8.24,-41,1
1604095703,2020-10-30 23:08,100.00,991.25,1012.93,180,8.28,8.29,-39,1
1604095823,2020-10-30 23:10,100.00,991.28,1012.97,180,8.29,8.30,-40,1
1604095883,2020-10-30 23:11,100.00,991.31,1013.00,180,8.27,8.28,-40,1
1604095943,2020-10-30 23:12,100.00,991.36,1013.05,180,8.28,8.29,-42,1
1604096004,2020-10-30 23:13,100.00,991.45,1013.14,180,8.23,8.24,-41,1
1604096064,2020-10-30 23:14,100.00,991.48,1013.17,180,8.25,8.26,-39,1
1604096124,2020-10-30 23:15,100.00,991.47,1013.16,180,8.23,8.24,-41,1
1604096184,2020-10-30 23:16,100.00,991.48,1013.17,180,8.20,8.21,-42,1
1604096244,2020-10-30 23:17,100.00,991.53,1013.21,180,8.17,8.18,-41,1
1604096304,2020-10-30 23:18,100.00,991.53,1013.22,180,8.16,8.17,-42,1
1604096364,2020-10-30 23:19,100.00,991.54,1013.22,180,8.12,8.13,-40,1
1604096424,2020-10-30 23:20,100.00,991.55,1013.24,180,8.16,8.17,-40,1
1604096605,2020-10-30 23:23,100.00,991.57,1013.25,180,8.15,8.16,-41,1
1604096725,2020-10-30 23:25,100.00,991.53,1013.22,180,8.13,8.14,-39,1
1604096845,2020-10-30 23:27,100.00,991.52,1013.21,180,8.09,8.10,-39,1
1604096905,2020-10-30 23:28,100.00,991.53,1013.22,180,8.14,8.15,-40,1
1604096965,2020-10-30 23:29,100.00,991.56,1013.24,180,8.07,8.08,-40,1
1604097025,2020-10-30 23:30,100.00,991.53,1013.22,180,8.14,8.15,-41,1
1604097085,2020-10-30 23:31,100.00,991.58,1013.27,180,8.09,8.10,-41,1
1604097145,2020-10-30 23:32,100.00,991.60,1013.28,180,8.09,8.10,-42,1
1604097386,2020-10-30 23:36,100.00,991.64,1013.33,180,8.09,8.10,-41,1
1604097446,2020-10-30 23:37,100.00,991.62,1013.31,180,8.06,8.07,-41,1
1604097506,2020-10-30 23:38,100.00,991.67,1013.35,180,8.02,8.03,-40,1
1604097626,2020-10-30 23:40,100.00,991.68,1013.36,180,8.00,8.01,-40,1
1604097686,2020-10-30 23:41,100.00,991.68,1013.37,180,8.01,8.02,-39,1
1604097746,2020-10-30 23:42,100.00,991.71,1013.40,180,8.10,8.11,-41,1
1604097866,2020-10-30 23:44,100.00,991.74,1013.43,180,8.12,8.13,-38,1
1604097926,2020-10-30 23:45,100.00,991.77,1013.45,180,8.10,8.11,-38,1
1604097986,2020-10-30 23:46,100.00,991.74,1013.42,180,8.07,8.08,-42,1
1604098046,2020-10-30 23:47,100.00,991.75,1013.44,180,8.06,8.07,-39,1
1604098227,2020-10-30 23:50,100.00,991.70,1013.39,180,8.08,8.09,-40,1
1604098287,2020-10-30 23:51,100.00,991.71,1013.40,180,8.07,8.08,-40,1
1604098347,2020-10-30 23:52,100.00,991.72,1013.41,180,8.09,8.10,-39,1
1604098407,2020-10-30 23:53,100.00,991.73,1013.42,180,8.05,8.06,-39,1
1604098467,2020-10-30 23:54,100.00,991.71,1013.40,180,8.02,8.03,-41,1
1604098527,2020-10-30 23:55,100.00,991.71,1013.40,180,8.04,8.05,-41,1
1604098647,2020-10-30 23:57,100.00,991.74,1013.43,180,8.11,8.12,-38,1
1604098707,2020-10-30 23:58,100.00,991.75,1013.44,180,8.02,8.03,-40,1
1604098767,2020-10-30 23:59,100.00,991.76,1013.45,180,8.02,8.03,-41,1