1604098827,2020-10-31 00:00,100.00,991.79,1013.48,180,8.06,8.07,-39,1
1604098887,2020-10-31 00:01,100.00,991.81,1013.50,180,8.07,8.08,-41,1
1604098947,2020-10-31 00:02,100.00,991.83,1013.52,180,8.02,8.03,-40,1
1604099007,2020-10-31 00:03,100.00,991.82,1013.51,180,8.07,8.08,-40,1
1604099067,2020-10-31 00:04,100.00,991.87,1013.55,180,7.98,7.99,-38,1
1604099128,2020-10-31 00:05,100.00,991.86,1013.54,180,8.06,8.07,-40,1
1604099248,2020-10-31 00:07,100.00,991.90,1013.58,180,8.00,8.01,-40,1
1604099308,2020-10-31 00:08,100.00,991.88,1013.57,180,8.04,8.05,-39,1
1604099368,2020-10-31 00:09,100.00,991.92,1013.61,180,7.98,7.99,-40,1
1604099428,2020-10-31 00:10,100.00,991.91,1013.59,180,8.02,8.03,-39,1
1604099488,2020-10-31 00:11,100.00,991.93,1013.62,180,8.01,8.02,-39,1
1604099548,2020-10-31 00:12,100.00,991.95,1013.63,180,8.07,8.08,-41,1
1604099608,2020-10-31 00:13,100.00,992.01,1013.70,180,8.10,8.11,-41,1
1604099668,2020-10-31 00:14,100.00,991.99,1013.68,180,8.04,8.05,-39,1
1604099728,2020-10-31 00:15,100.00,992.00,1013.69,180,8.10,8.11,-40,1
1604099788,2020-10-31 00:16,100.00,992.00,1013.68,180,8.11,8.12,-40,1
1604099848,2020-10-31 00:17,100.00,992.04,1013.72,180,8.06,8.07,-40,1
1604099968,2020-10-31 00:19,100.00,992.07,1013.76,180,8.03,8.04,-41,1
1604100089,2020-10-31 00:21,100.00,992.05,1013.74,180,8.09,8.10,-37,1
1604100149,2020-10-31 00:22,100.00,992.10,1013.78,180,8.11,8.12,-39,1
1604100209,2020-10-31 00:23,100.00,992.10,1013.78,180,8.06,8.07,-39,1
1604100269,2020-10-31 00:24,100.00,992.12,1013.81,180,8.07,8.08,-39,1
1604100329,2020-10-31 00:25,100.00,992.13,1013.82,180,8.09,8.10,-38,1
1604100449,2020-10-31 00:27,100.00,992.17,1013.85,180,8.04,8.05,-39,1
1604100509,2020-10-31 00:28,100.00,992.15,1013.84,180,8.02,8.03,-40,1
1604100569,2020-10-31 00:29,100.00,992.19,1013.87,180,8.07,8.08,-40,1
1604100689,2020-10-31 00:31,100.00,992.19,1013.88,180,8.05,8.06,-40,1
1604100749,2020-10-31 00:32,100.00,992.18,1013.87,180,8.03,8.04,-38,1
1604100809,2020-10-31 00:33,100.00,992.17,1013.86,180,8.05,8.06,-39,1
1604100870,2020-10-31 00:34,100.00,992.13,1013.81,180,8.07,8.08,-40,1
1604100930,2020-10-31 00:35,100.00,992.14,1013.82,180,8.04,8.05,-41,1
1604100990,2020-10-31 00:36,100.00,992.14,1013.83,180,8.04,8.05,-40,1
1604101050,2020-10-31 00:37,100.00,992.13,1013.82,180,8.04,8.05,-40,1
1604101110,2020-10-31 00:38,100.00,992.18,1013.87,180,8.03,8.04,-40,1
1604101170,2020-10-31 00:39,100.00,992.23,1013.92,180,8.04,8.05,-41,1
1604101230,2020-10-31 00:40,100.00,992.23,1013.92,180,8.00,8.01,-39,1
1604101290,2020-10-31 00:41,100.00,992.26,1013.95,180,8.03,8.04,-42,1
1604101350,2020-10-31 00:42,100.00,992.28,1013.97,180,7.97,7.98,-39,1
1604101410,2020-10-31 00:43,100.00,992.29,1013.98,180,8.04,8.05,-41,1
1604101470,2020-10-31 00:44,100.00,992.27,1013.95,180,8.00,8.01,-39,1
1604101530,2020-10-31 00:45,100.00,992.28,1013.97,180,8.02,8.03,-39,1
1604101590,2020-10-31 00:46,100.00,992.31,1013.99,180,8.07,8.08,-40,1
1604101650,2020-10-31 00:47,100.00,992.30,1013.99,180,8.06,8.07,-39,1
1604101710,2020-10-31 00:48,100.00,992.30,1013.99,180,8.05,8.06,-39,1
1604101770,2020-10-31 00:49,100.00,992.34,1014.03,180,7.99,8.00,-40,1
1604101831,2020-10-31 00:50,100.00,992.33,1014.02,180,8.01,8.02,-40,1
1604101891,2020-10-31 00:51,100.00,992.36,1014.05,180,8.01,8.02,-39,1
1604101951,2020-10-31 00:52,100.00,992.37,1014.05,180,8.05,8.06,-39,1
1604102011,2020-10-31 00:53,100.00,992.38,1014.07,180,8.01,8.02,-41,1
1604102071,2020-10-31 00:54,100.00,992.40,1014.09,180,8.02,8.03,-39,1
1604102131,2020-10-31 00:55,100.00,992.41,1014.09,180,8.06,8.07,-41,1
1604102191,2020-10-31 00:56,100.00,992.40,1014.09,180,8.08,8.09,-40,1
1604102251,2020-10-31 00:57,100.00,992.42,1014.11,180,8.07,8.08,-39,1
1604102311,2020-10-31 00:58,100.00,992.40,1014.09,180,8.10,8.11,-41,1
1604102371,2020-10-31 00:59,100.00,992.38,1014.07,180,8.14,8.15,-39,1
1604102431,2020-10-31 01:00,100.00,992.42,1014.10,180,8.08,8.09,-40,1
1604102491,2020-10-31 01:01,100.00,992.45,1014.14,180,8.12,8.13,-39,1
1604102551,2020-10-31 01:02,100.00,992.43,1014.12,180,8.07,8.08,-40,1
1604102611,2020-10-31 01:03,100.00,992.46,1014.15,180,8.06,8.07,-41,1
1604102671,2020-10-31 01:04,100.00,992.46,1014.15,180,8.04,8.05,-40,1
1604102732,2020-10-31 01:05,100.00,992.47,1014.16,180,8.05,8.06,-38,1
1604102792,2020-10-31 01:06,100.00,992.46,1014.15,180,8.04,8.05,-40,1
1604102852,2020-10-31 01:07,100.00,992.48,1014.17,180,8.03,8.04,-39,1
1604102912,2020-10-31 01:08,100.00,992.50,1014.18,180,8.07,8.08,-41,1
1604102972,2020-10-31 01:09,100.00,992.48,1014.17,180,8.03,8.04,-40,1
1604103032,2020-10-31 01:10,100.00,992.52,1014.20,180,8.01,8.02,-39,1
1604103092,2020-10-31 01:11,100.00,992.52,1014.21,180,8.05,8.06,-39,1
1604103152,2020-10-31 01:12,100.00,992.50,1014.19,180,8.03,8.04,-39,1
1604103272,2020-10-31 01:14,100.00,992.54,1014.23,180,8.02,8.03,-39,1
1604103332,2020-10-31 01:15,100.00,992.54,1014.23,180,8.01,8.02,-40,1
1604103392,2020-10-31 01:16,100.00,992.51,1014.20,180,8.01,8.02,-37,1
1604103452,2020-10-31 01:17,100.00,992.53,1014.22,180,8.00,8.01,-38,1
1604103573,2020-10-31 01:19,100.00,992.58,1014.26,180,8.04,8.05,-40,1
1604103633,2020-10-31 01:20,100.00,992.58,1014.27,180,8.02,8.03,-41,1
1604103693,2020-10-31 01:21,100.00,992.55,1014.24,180,8.06,8.07,-40,1
1604103753,2020-10-31 01:22,100.00,992.58,1014.27,180,8.01,8.02,-38,1
1604103813,2020-10-31 01:23,100.00,992.58,1014.26,180,8.01,8.02,-37,1
1604103873,2020-10-31 01:24,100.00,992.62,1014.31,180,7.97,7.98,-40,1
1604103933,2020-10-31 01:25,100.00,992.65,1014.34,180,8.00,8.01,-40,1
1604103993,2020-10-31 01:26,100.00,992.66,1014.35,180,8.02,8.03,-38,1
1604104053,2020-10-31 01:27,100.00,992.64,1014.32,180,7.94,7.95,-40,1
1604104113,2020-10-31 01:28,100.00,992.67,1014.35,180,7.94,7.95,-38,1
1604104173,2020-10-31 01:29,100.00,992.70,1014.39,180,7.90,7.91,-39,1
1604104233,2020-10-31 01:30,100.00,992.67,1014.36,180,7.92,7.93,-37,1
1604104293,2020-10-31 01:31,100.00,992.70,1014.38,180,7.86,7.87,-41,1
1604104353,2020-10-31 01:32,100.00,992.71,1014.39,180,7.87,7.88,-39,1
1604104413,2020-10-31 01:33,100.00,992.75,1014.44,180,7.88,7.89,-39,1
1604104474,2020-10-31 01:34,100.00,992.73,1014.42,180,7.87,7.88,-40,1
1604104534,2020-10-31 01:35,100.00,992.78,1014.47,180,7.88,7.89,-39,1
1604104594,2020-10-31 01:36,100.00,992.80,1014.49,180,7.82,7.83,-39,1
1604104654,2020-10-31 01:37,100.00,992.82,1014.50,180,7.85,7.86,-40,1
1604104714,2020-10-31 01:38,100.00,992.79,1014.47,180,7.89,7.90,-38,1
1604104774,2020-10-31 01:39,100.00,992.80,1014.49,180,7.88,7.89,-38,1
1604104834,2020-10-31 01:40,100.00,992.82,1014.50,180,7.91,7.92,-38,1
1604104894,2020-10-31 01:41,100.00,992.83,1014.52,180,7.89,7.90,-40,1
1604104954,2020-10-31 01:42,100.00,992.83,1014.52,180,7.86,7.87,-40,1
1604105014,2020-10-31 01:43,100.00,992.84,1014.53,180,7.79,7.80,-39,1
1604105074,2020-10-31 01:44,100.00,992.88,1014.56,180,7.82,7.83,-39,1
1604105134,2020-10-31 01:45,100.00,992.89,1014.57,180,7.82,7.83,-40,1
1604105195,2020-10-31 01:46,100.00,992.91,1014.60,180,7.77,7.78,-37,1
1604105255,2020-10-31 01:47,100.00,992.93,1014.62,180,7.84,7.85,-40,1
1604105315,2020-10-31 01:48,100.00,992.96,1014.65,180,7.77,7.78,-39,1
1604105375,2020-10-31 01:49,100.00,992.97,1014.66,180,7.79,7.80,-40,1
1604105435,2020-10-31 01:50,100.00,992.99,1014.67,180,7.76,7.77,-36,1
1604105495,2020-10-31 01:51,100.00,993.01,1014.70,180,7.74,7.75,-39,1
1604105555,2020-10-31 01:52,100.00,992.97,1014.66,180,7.81,7.82,-39,1
1604105675,2020-10-31 01:54,100.00,992.98,1014.67,180,7.76,7.77,-40,1
1604105735,2020-10-31 01:55,100.00,993.00,1014.69,180,7.77,7.78,-38,1
1604105795,2020-10-31 01:56,100.00,993.03,1014.71,180,7.72,7.73,-39,1
1604105855,2020-10-31 01:57,100.00,993.06,1014.75,180,7.65,7.66,-40,1
1604105915,2020-10-31 01:58,100.00,993.09,1014.78,180,7.71,7.72,-39,1
1604105975,2020-10-31 01:59,100.00,993.10,1014.79,180,7.69,7.70,-40,1
1604106035,2020-10-31 02:00,100.00,993.13,1014.81,180,7.67,7.68,-41,1
1604106156,2020-10-31 02:02,100.00,993.14,1014.83,180,7.63,7.64,-38,1
1604106216,2020-10-31 02:03,100.00,993.19,1014.88,180,7.66,7.67,-39,1
1604106276,2020-10-31 02:04,100.00,993.22,1014.91,180,7.64,7.65,-39,1
1604106399,2020-10-31 02:06,100.00,993.31,1015.00,180,7.61,7.62,-38,1
1604106459,2020-10-31 02:07,100.00,993.32,1015.01,180,7.68,7.69,-39,1
1604106519,2020-10-31 02:08,100.00,993.33,1015.02,180,7.62,7.63,-39,1
1604106579,2020-10-31 02:09,100.00,993.33,1015.02,180,7.56,7.57,-38,1
1604106639,2020-10-31 02:10,100.00,993.36,1015.05,180,7.62,7.63,-40,1
1604106699,2020-10-31 02:11,100.00,993.37,1015.06,180,7.61,7.62,-39,1
1604106759,2020-10-31 02:12,100.00,993.37,1015.06,180,7.55,7.56,-39,1
1604106819,2020-10-31 02:13,100.00,993.46,1015.15,180,7.61,7.62,-39,1
1604106879,2020-10-31 02:14,100.00,993.44,1015.13,180,7.59,7.60,-38,1
1604106939,2020-10-31 02:15,100.00,993.50,1015.18,180,7.52,7.53,-40,1
1604106999,2020-10-31 02:16,100.00,993.49,1015.17,180,7.58,7.59,-39,1
1604107059,2020-10-31 02:17,100.00,993.51,1015.20,180,7.59,7.60,-40,1
1604107119,2020-10-31 02:18,100.00,993.55,1015.23,180,7.53,7.54,-40,1
1604107242,2020-10-31 02:20,100.00,993.60,1015.28,180,7.57,7.58,-40,1
1604107303,2020-10-31 02:21,100.00,993.68,1015.37,180,7.52,7.53,-40,1
1604107363,2020-10-31 02:22,100.00,993.64,1015.32,180,7.53,7.54,-39,1
1604107423,2020-10-31 02:23,100.00,993.67,1015.36,180,7.55,7.56,-40,1
1604107483,2020-10-31 02:24,100.00,993.71,1015.39,180,7.52,7.53,-40,1
1604107543,2020-10-31 02:25,100.00,993.70,1015.39,180,7.56,7.57,-40,1
1604107603,2020-10-31 02:26,100.00,993.69,1015.38,180,7.55,7.56,-40,1
1604107663,2020-10-31 02:27,100.00,993.69,1015.38,180,7.58,7.59,-41,1
1604107723,2020-10-31 02:28,100.00,993.71,1015.40,180,7.54,7.55,-39,1
1604107783,2020-10-31 02:29,100.00,993.71,1015.40,180,7.54,7.55,-39,1
1604107843,2020-10-31 02:30,100.00,993.72,1015.41,180,7.60,7.61,-40,1
1604107903,2020-10-31 02:31,100.00,993.73,1015.41,180,7.59,7.60,-39,1
1604107963,2020-10-31 02:32,100.00,993.76,1015.45,180,7.60,7.61,-40,1
1604108083,2020-10-31 02:34,100.00,993.76,1015.45,180,7.56,7.57,-40,1
1604108143,2020-10-31 02:35,100.00,993.78,1015.47,180,7.61,7.62,-40,1
1604108203,2020-10-31 02:36,100.00,993.78,1015.47,180,7.54,7.55,-41,1
1604108263,2020-10-31 02:37,100.00,993.78,1015.46,180,7.60,7.61,-39,1
1604108323,2020-10-31 02:38,100.00,993.82,1015.51,180,7.58,7.59,-41,1
1604108383,2020-10-31 02:39,100.00,993.79,1015.48,180,7.58,7.59,-40,1
1604108443,2020-10-31 02:40,100.00,993.78,1015.47,180,7.54,7.55,-39,1
1604108503,2020-10-31 02:41,100.00,993.78,1015.46,180,7.53,7.54,-39,1
1604108563,2020-10-31 02:42,100.00,993.79,1015.47,180,7.57,7.58,-40,1
1604108623,2020-10-31 02:43,100.00,993.77,1015.46,180,7.49,7.50,-39,1
1604108683,2020-10-31 02:44,100.00,993.81,1015.50,180,7.49,7.50,-39,1
1604108743,2020-10-31 02:45,100.00,993.87,1015.55,180,7.53,7.54,-39,1
1604108803,2020-10-31 02:46,100.00,993.85,1015.54,180,7.48,7.49,-40,1
1604108864,2020-10-31 02:47,100.00,993.86,1015.55,180,7.51,7.52,-38,1
1604108924,2020-10-31 02:48,100.00,993.85,1015.53,180,7.53,7.54,-39,1
1604108984,2020-10-31 02:49,100.00,993.81,1015.50,180,7.45,7.46,-40,1
1604109044,2020-10-31 02:50,100.00,993.83,1015.52,180,7.46,7.47,-39,1
1604109104,2020-10-31 02:51,100.00,993.84,1015.53,180,7.45,7.46,-38,1
1604109164,2020-10-31 02:52,100.00,993.85,1015.54,180,7.43,7.44,-41,1
1604109224,2020-10-31 02:53,100.00,993.87,1015.56,180,7.35,7.36,-40,1
1604109284,2020-10-31 02:54,100.00,993.85,1015.54,180,7.35,7.36,-41,1
1604109344,2020-10-31 02:55,100.00,993.84,1015.52,180,7.34,7.35,-41,1
1604109404,2020-10-31 02:56,100.00,993.85,1015.54,180,7.30,7.31,-40,1
1604109464,2020-10-31 02:57,100.00,993.85,1015.54,180,7.28,7.29,-40,1
1604109524,2020-10-31 02:58,100.00,993.83,1015.52,180,7.19,7.20,-40,1
1604109584,2020-10-31 02:59,100.00,993.85,1015.53,180,7.26,7.27,-39,1
1604109644,2020-10-31 03:00,100.00,993.84,1015.53,180,7.19,7.20,-39,1
1604109704,2020-10-31 03:01,100.00,993.84,1015.53,180,7.21,7.22,-40,1
1604109764,2020-10-31 03:02,100.00,993.79,1015.48,180,7.19,7.20,-41,1
1604109824,2020-10-31 03:03,100.00,993.85,1015.54,180,7.16,7.17,-40,1
1604109884,2020-10-31 03:04,100.00,993.87,1015.56,180,7.20,7.21,-39,1
1604109944,2020-10-31 03:05,100.00,993.87,1015.55,180,7.16,7.17,-40,1
1604110004,2020-10-31 03:06,100.00,993.87,1015.56,180,7.14,7.15,-39,1
1604110064,2020-10-31 03:07,100.00,993.91,1015.60,180,7.15,7.16,-39,1
1604110124,2020-10-31 03:08,100.00,993.96,1015.65,180,7.13,7.14,-41,1
1604110184,2020-10-31 03:09,100.00,993.95,1015.63,180,7.11,7.11,-39,1
1604110425,2020-10-31 03:13,100.00,994.03,1015.71,180,7.13,7.14,-39,1
1604110485,2020-10-31 03:14,100.00,994.07,1015.75,180,7.12,7.12,-39,1
1604110545,2020-10-31 03:15,100.00,994.05,1015.74,180,7.13,7.14,-40,1
1604110605,2020-10-31 03:16,100.00,994.07,1015.75,180,7.15,7.16,-39,1
1604110665,2020-10-31 03:17,100.00,994.05,1015.74,180,7.18,7.19,-39,1
1604110725,2020-10-31 03:18,100.00,994.04,1015.73,180,7.12,7.12,-40,1
1604110845,2020-10-31 03:20,100.00,994.06,1015.75,180,7.18,7.19,-39,1
1604110905,2020-10-31 03:21,100.00,994.11,1015.79,180,7.11,7.11,-40,1
1604110965,2020-10-31 03:22,100.00,994.10,1015.79,180,7.17,7.18,-39,1
1604111085,2020-10-31 03:24,100.00,994.11,1015.80,180,7.17,7.18,-39,1
1604111145,2020-10-31 03:25,100.00,994.10,1015.79,180,7.14,7.15,-40,1
1604111205,2020-10-31 03:26,100.00,994.10,1015.79,180,7.08,7.08,-38,1
1604111265,2020-10-31 03:27,100.00,994.12,1015.81,180,7.05,7.05,-38,1
1604111325,2020-10-31 03:28,100.00,994.10,1015.79,180,7.11,7.11,-39,1
1604111385,2020-10-31 03:29,100.00,994.11,1015.79,180,7.14,7.15,-39,1
1604111446,2020-10-31 03:30,100.00,994.13,1015.82,180,7.13,7.14,-37,1
1604111506,2020-10-31 03:31,100.00,994.12,1015.81,180,7.15,7.16,-38,1
1604111626,2020-10-31 03:33,100.00,994.18,1015.87,180,7.11,7.11,-39,1
1604111686,2020-10-31 03:34,100.00,994.17,1015.86,180,7.10,7.10,-39,1
1604111746,2020-10-31 03:35,100.00,994.21,1015.90,180,7.09,7.09,-38,1
1604111806,2020-10-31 03:36,100.00,994.19,1015.88,180,7.13,7.14,-37,1
1604111866,2020-10-31 03:37,100.00,994.25,1015.94,180,7.03,7.03,-40,1
1604111926,2020-10-31 03:38,100.00,994.26,1015.95,180,7.08,7.08,-39,1
1604111986,2020-10-31 03:39,100.00,994.28,1015.96,180,7.05,7.05,-38,1
1604112046,2020-10-31 03:40,100.00,994.29,1015.97,180,7.07,7.07,-40,1
1604112106,2020-10-31 03:41,100.00,994.30,1015.99,180,7.07,7.07,-39,1
1604112166,2020-10-31 03:42,100.00,994.30,1015.99,180,7.11,7.11,-39,1
1604112226,2020-10-31 03:43,100.00,994.32,1016.00,180,7.05,7.05,-39,1
1604112286,2020-10-31 03:44,100.00,994.32,1016.01,180,7.07,7.07,-38,1
1604112346,2020-10-31 03:45,100.00,994.31,1015.99,180,7.05,7.05,-40,1
1604112406,2020-10-31 03:46,100.00,994.35,1016.04,180,7.13,7.14,-40,1
1604112466,2020-10-31 03:47,100.00,994.36,1016.05,180,7.13,7.14,-38,1
1604112526,2020-10-31 03:48,100.00,994.41,1016.09,180,7.10,7.10,-39,1
1604112586,2020-10-31 03:49,100.00,994.42,1016.11,180,7.09,7.09,-39,1
1604112646,2020-10-31 03:50,100.00,994.44,1016.13,180,7.09,7.09,-39,1
1604112706,2020-10-31 03:51,100.00,994.43,1016.11,180,7.10,7.10,-39,1
1604112826,2020-10-31 03:53,100.00,994.45,1016.14,180,7.16,7.17,-40,1
1604112886,2020-10-31 03:54,100.00,994.48,1016.17,180,7.11,7.11,-40,1
1604112946,2020-10-31 03:55,100.00,994.49,1016.18,180,7.07,7.07,-38,1
1604113006,2020-10-31 03:56,100.00,994.55,1016.23,180,7.09,7.09,-39,1
1604113067,2020-10-31 03:57,100.00,994.53,1016.22,180,7.11,7.11,-40,1
1604113127,2020-10-31 03:58,100.00,994.59,1016.28,180,7.09,7.09,-38,1
1604113187,2020-10-31 03:59,100.00,994.61,1016.29,180,7.07,7.07,-39,1
1604113247,2020-10-31 04:00,100.00,994.61,1016.30,180,7.11,7.11,-39,1
1604113307,2020-10-31 04:01,100.00,994.61,1016.29,180,7.10,7.10,-38,1
1604113367,2020-10-31 04:02,100.00,994.64,1016.32,180,7.06,7.06,-40,1
1604113427,2020-10-31 04:03,100.00,994.67,1016.36,180,7.01,7.01,-38,1
1604113607,2020-10-31 04:06,100.00,994.71,1016.39,180,7.10,7.10,-40,1
1604113667,2020-10-31 04:07,100.00,994.73,1016.41,180,7.11,7.11,-38,1
1604113727,2020-10-31 04:08,100.00,994.76,1016.45,180,7.03,7.03,-40,1
1604113787,2020-10-31 04:09,100.00,994.74,1016.43,180,6.99,6.99,-38,1
1604113847,2020-10-31 04:10,100.00,994.78,1016.47,180,7.01,7.01,-40,1
1604113907,2020-10-31 04:11,100.00,994.75,1016.44,180,7.09,7.09,-38,1
1604113968,2020-10-31 04:12,100.00,994.79,1016.47,180,7.08,7.08,-37,1
1604114028,2020-10-31 04:13,100.00,994.83,1016.52,180,7.11,7.11,-39,1
1604114088,2020-10-31 04:14,100.00,994.85,1016.54,180,7.04,7.04,-40,1
1604114148,2020-10-31 04:15,100.00,994.82,1016.51,180,7.02,7.02,-39,1
1604114208,2020-10-31 04:16,100.00,994.89,1016.58,180,7.09,7.09,-38,1
1604114268,2020-10-31 04:17,100.00,994.91,1016.59,180,7.14,7.15,-37,1
1604114328,2020-10-31 04:18,100.00,994.92,1016.60,180,7.10,7.10,-41,1
1604114388,2020-10-31 04:19,100.00,994.98,1016.67,180,7.16,7.17,-38,1
1604114448,2020-10-31 04:20,100.00,994.99,1016.67,180,7.11,7.11,-40,1
1604114508,2020-10-31 04:21,100.00,994.97,1016.66,180,7.21,7.22,-40,1
1604114568,2020-10-31 04:22,100.00,994.99,1016.68,180,7.23,7.24,-39,1
1604114628,2020-10-31 04:23,100.00,994.96,1016.64,180,7.14,7.15,-39,1
1604114688,2020-10-31 04:24,100.00,994.99,1016.68,180,7.11,7.11,-39,1
1604114748,2020-10-31 04:25,100.00,994.99,1016.68,180,7.21,7.22,-38,1
1604114808,2020-10-31 04:26,100.00,995.01,1016.69,180,7.16,7.17,-37,1
1604114868,2020-10-31 04:27,100.00,995.03,1016.72,180,7.15,7.16,-41,1
1604114928,2020-10-31 04:28,100.00,995.05,1016.73,180,7.22,7.23,-38,1
1604115048,2020-10-31 04:30,100.00,995.03,1016.72,180,7.17,7.18,-38,1
1604115108,2020-10-31 04:31,100.00,995.08,1016.77,180,7.28,7.29,-38,1
1604115168,2020-10-31 04:32,100.00,995.08,1016.77,180,7.23,7.24,-38,1
1604115228,2020-10-31 04:33,100.00,995.04,1016.73,180,7.16,7.17,-39,1
1604115289,2020-10-31 04:34,100.00,995.08,1016.77,180,7.22,7.23,-38,1
1604115349,2020-10-31 04:35,100.00,995.08,1016.77,180,7.22,7.23,-38,1
1604115469,2020-10-31 04:37,100.00,995.13,1016.82,180,7.23,7.24,-41,1
1604115529,2020-10-31 04:38,100.00,995.13,1016.82,180,7.30,7.31,-38,1
1604115589,2020-10-31 04:39,100.00,995.13,1016.82,180,7.34,7.35,-37,1
1604115649,2020-10-31 04:40,100.00,995.12,1016.81,180,7.33,7.34,-40,1
1604115709,2020-10-31 04:41,100.00,995.13,1016.82,180,7.38,7.39,-38,1
1604115829,2020-10-31 04:43,100.00,995.14,1016.82,180,7.37,7.38,-38,1
1604115889,2020-10-31 04:44,100.00,995.15,1016.84,180,7.30,7.31,-39,1
1604115949,2020-10-31 04:45,100.00,995.17,1016.86,180,7.26,7.27,-39,1
1604116009,2020-10-31 04:46,100.00,995.17,1016.86,180,7.29,7.30,-38,1
1604116069,2020-10-31 04:47,100.00,995.17,1016.86,180,7.24,7.25,-38,1
1604116129,2020-10-31 04:48,100.00,995.20,1016.89,180,7.32,7.33,-39,1
1604116189,2020-10-31 04:49,100.00,995.18,1016.87,180,7.29,7.30,-38,1
1604116249,2020-10-31 04:50,100.00,995.17,1016.85,180,7.27,7.28,-38,1
1604116309,2020-10-31 04:51,100.00,995.16,1016.84,180,7.30,7.31,-39,1
1604116369,2020-10-31 04:52,100.00,995.11,1016.80,180,7.31,7.32,-40,1
1604116429,2020-10-31 04:53,100.00,995.11,1016.79,180,7.22,7.23,-38,1
1604116549,2020-10-31 04:55,100.00,995.12,1016.80,180,7.25,7.26,-40,1
1604116609,2020-10-31 04:56,100.00,995.10,1016.78,180,7.25,7.26,-38,1
1604116669,2020-10-31 04:57,100.00,995.08,1016.77,180,7.18,7.19,-39,1
1604116729,2020-10-31 04:58,100.00,995.09,1016.78,180,7.21,7.22,-39,1
1604116789,2020-10-31 04:59,100.00,995.09,1016.78,180,7.20,7.21,-39,1
1604116850,2020-10-31 05:00,100.00,995.08,1016.77,180,7.17,7.18,-38,1
1604116970,2020-10-31 05:02,100.00,995.10,1016.78,180,7.15,7.16,-38,1
1604117090,2020-10-31 05:04,100.00,995.11,1016.79,180,7.06,7.06,-39,1
1604117150,2020-10-31 05:05,100.00,995.14,1016.83,180,7.04,7.04,-38,1
1604117210,2020-10-31 05:06,100.00,995.17,1016.86,180,7.02,7.02,-38,1
1604117270,2020-10-31 05:07,100.00,995.17,1016.86,180,7.00,7.00,-38,1
1604117330,2020-10-31 05:08,100.00,995.22,1016.91,180,6.95,6.95,-39,1
1604117390,2020-10-31 05:09,100.00,995.23,1016.91,180,6.93,6.93,-38,1
1604117450,2020-10-31 05:10,100.00,995.22,1016.91,180,6.92,6.92,-36,1
1604117570,2020-10-31 05:12,100.00,995.29,1016.98,180,6.87,6.87,-39,1
1604117630,2020-10-31 05:13,100.00,995.30,1016.99,180,6.85,6.85,-39,1
1604117690,2020-10-31 05:14,100.00,995.32,1017.01,180,6.82,6.82,-38,1
1604117750,2020-10-31 05:15,100.00,995.33,1017.02,180,6.76,6.76,-38,1
1604117810,2020-10-31 05:16,100.00,995.32,1017.01,180,6.76,6.76,-39,1
1604117930,2020-10-31 05:18,100.00,995.40,1017.08,180,6.68,6.68,-39,1
1604118050,2020-10-31 05:20,100.00,995.46,1017.14,180,6.62,6.62,-40,1
1604118110,2020-10-31 05:21,100.00,995.44,1017.12,180,6.60,6.60,-36,1
1604118170,2020-10-31 05:22,100.00,995.46,1017.14,180,6.55,6.55,-40,1
1604118230,2020-10-31 05:23,100.00,995.45,1017.14,180,6.53,6.53,-41,1
1604118290,2020-10-31 05:24,100.00,995.44,1017.13,180,6.48,6.48,-39,1
1604118351,2020-10-31 05:25,100.00,995.47,1017.15,180,6.47,6.47,-38,1
1604118411,2020-10-31 05:26,100.00,995.43,1017.12,180,6.45,6.45,-39,1
1604118471,2020-10-31 05:27,100.00,995.45,1017.13,180,6.44,6.44,-40,1
1604118531,2020-10-31 05:28,100.00,995.44,1017.13,180,6.43,6.43,-38,1
1604118591,2020-10-31 05:29,100.00,995.44,1017.13,180,6.40,6.40,-39,1
1604118651,2020-10-31 05:30,100.00,995.47,1017.16,180,6.40,6.40,-38,1
1604118711,2020-10-31 05:31,100.00,995.48,1017.17,180,6.39,6.39,-38,1
1604118771,2020-10-31 05:32,100.00,995.52,1017.21,180,6.38,6.38,-38,1
1604118831,2020-10-31 05:33,100.00,995.50,1017.19,180,6.36,6.36,-40,1
1604118891,2020-10-31 05:34,100.00,995.49,1017.18,180,6.34,6.34,-38,1
1604118951,2020-10-31 05:35,100.00,995.49,1017.18,180,6.33,6.33,-38,1
1604119011,2020-10-31 05:36,100.00,995.51,1017.20,180,6.31,6.31,-39,1
1604119071,2020-10-31 05:37,100.00,995.53,1017.21,180,6.28,6.28,-40,1
1604119191,2020-10-31 05:39,100.00,995.54,1017.22,180,6.25,6.25,-40,1
1604119251,2020-10-31 05:40,100.00,995.57,1017.25,180,6.25,6.25,-38,1
1604119311,2020-10-31 05:41,100.00,995.61,1017.29,180,6.19,6.19,-38,1
1604119431,2020-10-31 05:43,100.00,995.58,1017.26,180,6.16,6.16,-38,1
1604119491,2020-10-31 05:44,100.00,995.58,1017.27,180,6.09,6.09,-39,1
1604119551,2020-10-31 05:45,100.00,995.58,1017.26,180,6.01,6.01,-38,1
1604119612,2020-10-31 05:46,100.00,995.58,1017.26,180,5.99,5.99,-40,1
1604119672,2020-10-31 05:47,100.00,995.59,1017.28,180,5.98,5.98,-39,1
1604119732,2020-10-31 05:48,100.00,995.59,1017.28,180,6.02,6.02,-39,1
1604119792,2020-10-31 05:49,100.00,995.64,1017.32,180,6.00,6.00,-38,1
1604119852,2020-10-31 05:50,100.00,995.66,1017.35,180,6.00,6.00,-39,1
1604119912,2020-10-31 05:51,100.00,995.62,1017.31,180,6.05,6.05,-40,1
1604119972,2020-10-31 05:52,100.00,995.63,1017.32,180,6.06,6.06,-39,1
1604120032,2020-10-31 05:53,100.00,995.67,1017.36,180,6.07,6.07,-39,1
1604120092,2020-10-31 05:54,100.00,995.66,1017.35,180,6.08,6.08,-39,1
1604120152,2020-10-31 05:55,100.00,995.71,1017.40,180,6.08,6.08,-37,1
1604120212,2020-10-31 05:56,100.00,995.71,1017.39,180,6.12,6.12,-40,1
1604120272,2020-10-31 05:57,100.00,995.73,1017.42,180,6.11,6.11,-38,1
1604120332,2020-10-31 05:58,100.00,995.73,1017.42,180,6.15,6.15,-38,1
1604120392,2020-10-31 05:59,100.00,995.75,1017.44,180,6.21,6.21,-38,1
1604120452,2020-10-31 06:00,100.00,995.78,1017.47,180,6.25,6.25,-37,1
1604120512,2020-10-31 06:01,100.00,995.81,1017.49,180,6.31,6.31,-39,1
1604120572,2020-10-31 06:02,100.00,995.82,1017.51,180,6.33,6.33,-39,1
1604120632,2020-10-31 06:03,100.00,995.81,1017.49,180,6.35,6.35,-39,1
1604120752,2020-10-31 06:05,100.00,995.82,1017.50,180,6.37,6.37,-38,1
1604120813,2020-10-31 06:06,100.00,995.79,1017.48,180,6.35,6.35,-38,1
1604120873,2020-10-31 06:07,100.00,995.79,1017.48,180,6.38,6.38,-37,1
1604120933,2020-10-31 06:08,100.00,995.80,1017.49,180,6.31,6.31,-40,1
1604120993,2020-10-31 06:09,100.00,995.82,1017.51,180,6.42,6.42,-38,1
1604121053,2020-10-31 06:10,100.00,995.84,1017.53,180,6.40,6.40,-40,1
1604121113,2020-10-31 06:11,100.00,995.83,1017.51,180,6.42,6.42,-40,1
1604121173,2020-10-31 06:12,100.00,995.86,1017.55,180,6.40,6.40,-38,1
1604121234,2020-10-31 06:13,100.00,995.87,1017.55,180,6.37,6.37,-40,1
1604121294,2020-10-31 06:14,100.00,995.87,1017.56,180,6.44,6.44,-40,1
1604121354,2020-10-31 06:15,100.00,995.89,1017.58,180,6.47,6.47,-39,1
1604121414,2020-10-31 06:16,100.00,995.90,1017.58,180,6.49,6.49,-38,1
1604121474,2020-10-31 06:17,100.00,995.89,1017.58,180,6.53,6.53,-39,1
1604121534,2020-10-31 06:18,100.00,995.93,1017.61,180,6.53,6.53,-39,1
1604121594,2020-10-31 06:19,100.00,995.93,1017.61,180,6.51,6.51,-38,1
1604121654,2020-10-31 06:20,100.00,995.97,1017.66,180,6.52,6.52,-38,1
1604121714,2020-10-31 06:21,100.00,995.99,1017.68,180,6.52,6.52,-38,1
1604121774,2020-10-31 06:22,100.00,996.01,1017.70,180,6.57,6.57,-39,1
1604121834,2020-10-31 06:23,100.00,996.04,1017.73,180,6.51,6.51,-37,1
1604121894,2020-10-31 06:24,100.00,996.05,1017.73,180,6.54,6.54,-40,1
1604121954,2020-10-31 06:25,100.00,996.06,1017.75,180,6.58,6.58,-38,1
1604122014,2020-10-31 06:26,100.00,996.06,1017.75,180,6.59,6.59,-37,1
1604122074,2020-10-31 06:27,100.00,996.08,1017.77,180,6.62,6.62,-39,1
1604122194,2020-10-31 06:29,100.00,996.12,1017.81,180,6.56,6.56,-38,1
1604122254,2020-10-31 06:30,100.00,996.13,1017.82,180,6.59,6.59,-40,1
1604122315,2020-10-31 06:31,100.00,996.16,1017.85,180,6.58,6.58,-39,1
1604122376,2020-10-31 06:32,100.00,996.18,1017.86,180,6.63,6.63,-39,1
1604122436,2020-10-31 06:33,100.00,996.16,1017.84,180,6.63,6.63,-37,1
1604122496,2020-10-31 06:34,100.00,996.18,1017.87,180,6.62,6.62,-38,1
1604122556,2020-10-31 06:35,100.00,996.18,1017.87,180,6.59,6.59,-39,1
1604122736,2020-10-31 06:38,100.00,996.15,1017.84,180,6.51,6.51,-39,1
1604122796,2020-10-31 06:39,100.00,996.13,1017.82,180,6.54,6.54,-40,1
1604122916,2020-10-31 06:41,100.00,996.14,1017.82,180,6.63,6.63,-40,1
1604122976,2020-10-31 06:42,100.00,996.16,1017.84,180,6.67,6.67,-38,1
1604123036,2020-10-31 06:43,100.00,996.16,1017.85,180,6.69,6.69,-40,1
1604123096,2020-10-31 06:44,100.00,996.18,1017.86,180,6.71,6.71,-38,1
1604123157,2020-10-31 06:45,100.00,996.18,1017.87,180,6.67,6.67,-40,1
1604123217,2020-10-31 06:46,100.00,996.20,1017.89,180,6.70,6.70,-38,1
1604123337,2020-10-31 06:48,100.00,996.25,1017.93,180,6.66,6.66,-39,1
1604123397,2020-10-31 06:49,100.00,996.27,1017.95,180,6.73,6.73,-38,1
1604123457,2020-10-31 06:50,100.00,996.25,1017.93,180,6.73,6.73,-40,1
1604123577,2020-10-31 06:52,100.00,996.31,1017.99,180,6.74,6.74,-36,1
1604123637,2020-10-31 06:53,100.00,996.30,1017.99,180,6.71,6.71,-38,1
1604123697,2020-10-31 06:54,100.00,996.32,1018.01,180,6.77,6.77,-37,1
1604123757,2020-10-31 06:55,100.00,996.34,1018.03,180,6.81,6.81,-39,1
1604123817,2020-10-31 06:56,100.00,996.33,1018.01,180,6.84,6.84,-38,1
1604123877,2020-10-31 06:57,100.00,996.38,1018.06,180,6.74,6.74,-38,1
1604123937,2020-10-31 06:58,100.00,996.43,1018.12,180,6.73,6.73,-39,1
1604123997,2020-10-31 06:59,100.00,996.45,1018.14,180,6.68,6.68,-38,1
1604124057,2020-10-31 07:00,100.00,996.47,1018.16,180,6.71,6.71,-38,1
1604124117,2020-10-31 07:01,100.00,996.49,1018.18,180,6.78,6.78,-38,1
1604124177,2020-10-31 07:02,100.00,996.48,1018.17,180,6.80,6.80,-38,1
1604124238,2020-10-31 07:03,100.00,996.53,1018.21,180,6.81,6.81,-37,1
1604124298,2020-10-31 07:04,100.00,996.51,1018.20,180,6.81,6.81,-38,1
1604124358,2020-10-31 07:05,100.00,996.54,1018.23,180,6.77,6.77,-39,1
1604124418,2020-10-31 07:06,100.00,996.53,1018.22,180,6.72,6.72,-40,1
1604124478,2020-10-31 07:07,100.00,996.54,1018.23,180,6.68,6.68,-39,1
1604124538,2020-10-31 07:08,100.00,996.55,1018.24,180,6.77,6.77,-38,1
1604124598,2020-10-31 07:09,100.00,996.56,1018.25,180,6.81,6.81,-38,1
1604124658,2020-10-31 07:10,100.00,996.57,1018.25,180,6.84,6.84,-39,1
1604124778,2020-10-31 07:12,100.00,996.62,1018.31,180,6.87,6.87,-37,1
1604124838,2020-10-31 07:13,100.00,996.61,1018.30,180,6.87,6.87,-38,1
1604124958,2020-10-31 07:15,100.00,996.67,1018.36,180,6.90,6.90,-36,1
1604125018,2020-10-31 07:16,100.00,996.66,1018.35,180,6.92,6.92,-38,1
1604125078,2020-10-31 07:17,100.00,996.71,1018.40,180,6.92,6.92,-37,1
1604125139,2020-10-31 07:18,100.00,996.70,1018.38,180,6.91,6.91,-40,1
1604125199,2020-10-31 07:19,100.00,996.77,1018.45,180,6.82,6.82,-38,1
1604125259,2020-10-31 07:20,100.00,996.79,1018.48,180,6.73,6.73,-36,1
1604125319,2020-10-31 07:21,100.00,996.79,1018.47,180,6.77,6.77,-38,1
1604125379,2020-10-31 07:22,100.00,996.82,1018.50,180,6.85,6.85,-36,1
1604125439,2020-10-31 07:23,100.00,996.82,1018.50,180,6.71,6.71,-38,1
1604125499,2020-10-31 07:24,100.00,996.83,1018.51,180,6.76,6.76,-39,1
1604125559,2020-10-31 07:25,100.00,996.84,1018.53,180,6.78,6.78,-39,1
1604125619,2020-10-31 07:26,100.00,996.84,1018.53,180,6.78,6.78,-38,1
1604125679,2020-10-31 07:27,100.00,996.85,1018.53,180,6.82,6.82,-37,1
1604125739,2020-10-31 07:28,100.00,996.83,1018.52,180,6.76,6.76,-38,1
1604125800,2020-10-31 07:30,100.00,996.87,1018.55,180,6.78,6.78,-37,1
1604125860,2020-10-31 07:31,100.00,996.84,1018.53,180,6.77,6.77,-38,1
1604125920,2020-10-31 07:32,100.00,996.88,1018.56,180,6.73,6.73,-38,1
1604125980,2020-10-31 07:33,100.00,996.87,1018.56,180,6.82,6.82,-39,1
1604126040,2020-10-31 07:34,100.00,996.89,1018.58,180,6.86,6.86,-39,1
1604126100,2020-10-31 07:35,100.00,996.88,1018.57,180,6.89,6.89,-39,1
1604126160,2020-10-31 07:36,100.00,996.93,1018.62,180,6.91,6.91,-39,1
1604126220,2020-10-31 07:37,100.00,996.94,1018.63,180,6.94,6.94,-38,1
1604126280,2020-10-31 07:38,100.00,996.92,1018.61,180,6.98,6.98,-38,1
1604126340,2020-10-31 07:39,100.00,996.91,1018.59,180,7.02,7.02,-40,1
1604126400,2020-10-31 07:40,100.00,996.93,1018.62,180,7.05,7.05,-38,1
1604126460,2020-10-31 07:41,100.00,996.97,1018.66,180,7.07,7.07,-39,1
1604126520,2020-10-31 07:42,100.00,996.97,1018.66,180,7.07,7.07,-37,1
1604126581,2020-10-31 07:43,100.00,997.02,1018.71,180,7.06,7.06,-39,1
1604126641,2020-10-31 07:44,100.00,997.01,1018.69,180,7.09,7.09,-40,1
1604126701,2020-10-31 07:45,100.00,997.03,1018.72,180,7.04,7.04,-37,1
1604126821,2020-10-31 07:47,100.00,997.03,1018.72,180,7.04,7.04,-40,1
1604126881,2020-10-31 07:48,100.00,997.04,1018.73,180,7.13,7.14,-38,1
1604127001,2020-10-31 07:50,100.00,997.01,1018.69,180,7.08,7.08,-39,1
1604127061,2020-10-31 07:51,100.00,997.09,1018.77,180,7.03,7.03,-38,1
1604127122,2020-10-31 07:52,100.00,997.13,1018.82,180,7.04,7.04,-39,1
1604127182,2020-10-31 07:53,100.00,997.10,1018.79,180,6.98,6.98,-38,1
1604127242,2020-10-31 07:54,100.00,997.15,1018.83,180,7.03,7.03,-38,1
1604127302,2020-10-31 07:55,100.00,997.13,1018.82,180,7.04,7.04,-38,1
1604127362,2020-10-31 07:56,100.00,997.17,1018.86,180,7.07,7.07,-38,1
1604127422,2020-10-31 07:57,100.00,997.11,1018.80,180,6.96,6.96,-38,1
1604127482,2020-10-31 07:58,100.00,997.12,1018.81,180,6.97,6.97,-40,1
1604127542,2020-10-31 07:59,100.00,997.10,1018.79,180,6.97,6.97,-38,1
1604127602,2020-10-31 08:00,100.00,997.07,1018.75,180,6.93,6.93,-38,1
1604127723,2020-10-31 08:02,100.00,997.03,1018.71,180,6.82,6.82,-38,1
1604127783,2020-10-31 08:03,100.00,997.03,1018.71,180,6.79,6.79,-38,1
1604127843,2020-10-31 08:04,100.00,997.08,1018.77,180,6.81,6.81,-37,1
1604127903,2020-10-31 08:05,100.00,997.03,1018.72,180,6.84,6.84,-39,1
1604128024,2020-10-31 08:07,100.00,997.07,1018.75,180,6.88,6.88,-37,1
1604128084,2020-10-31 08:08,100.00,997.11,1018.79,180,6.86,6.86,-38,1
1604128144,2020-10-31 08:09,100.00,997.14,1018.83,180,6.92,6.92,-38,1
1604128204,2020-10-31 08:10,100.00,997.13,1018.82,180,6.98,6.98,-39,1
1604128264,2020-10-31 08:11,100.00,997.15,1018.83,180,7.01,7.01,-38,1
1604128324,2020-10-31 08:12,100.00,997.15,1018.83,180,7.00,7.00,-39,1
1604128384,2020-10-31 08:13,100.00,997.17,1018.86,180,6.96,6.96,-38,1
1604128444,2020-10-31 08:14,100.00,997.16,1018.85,180,6.98,6.98,-40,1
1604128504,2020-10-31 08:15,100.00,997.17,1018.86,180,6.95,6.95,-40,1
1604128564,2020-10-31 08:16,100.00,997.21,1018.89,180,7.03,7.03,-38,1
1604128625,2020-10-31 08:17,100.00,997.23,1018.91,180,7.04,7.04,-35,1
1604128685,2020-10-31 08:18,100.00,997.22,1018.91,180,7.00,7.00,-38,1
1604128745,2020-10-31 08:19,100.00,997.25,1018.94,180,7.01,7.01,-38,1
1604128805,2020-10-31 08:20,100.00,997.26,1018.95,180,7.00,7.00,-38,1
1604128865,2020-10-31 08:21,100.00,997.31,1019.00,180,6.94,6.94,-38,1
1604128925,2020-10-31 08:22,100.00,997.32,1019.01,180,6.93,6.93,-40,1
1604128985,2020-10-31 08:23,100.00,997.38,1019.06,180,6.89,6.89,-38,1
1604129045,2020-10-31 08:24,100.00,997.40,1019.08,180,6.91,6.91,-38,1
1604129105,2020-10-31 08:25,100.00,997.40,1019.09,180,6.83,6.83,-37,1
1604129165,2020-10-31 08:26,100.00,997.44,1019.13,180,6.80,6.80,-37,1
1604129225,2020-10-31 08:27,100.00,997.46,1019.15,180,6.76,6.76,-38,1
1604129285,2020-10-31 08:28,100.00,997.45,1019.14,180,6.75,6.75,-38,1
1604129346,2020-10-31 08:29,100.00,997.43,1019.12,180,6.78,6.78,-38,1
1604129466,2020-10-31 08:31,100.00,997.53,1019.22,180,6.91,6.91,-37,1
1604129526,2020-10-31 08:32,100.00,997.54,1019.22,180,6.94,6.94,-38,1
1604129586,2020-10-31 08:33,100.00,997.53,1019.22,180,6.86,6.86,-38,1
1604129646,2020-10-31 08:34,100.00,997.60,1019.29,180,6.95,6.95,-40,1
1604129766,2020-10-31 08:36,100.00,997.61,1019.30,180,6.91,6.91,-38,1
1604129826,2020-10-31 08:37,100.00,997.63,1019.32,180,6.88,6.88,-39,1
1604129886,2020-10-31 08:38,100.00,997.67,1019.36,180,6.86,6.86,-35,1
1604129947,2020-10-31 08:39,100.00,997.67,1019.36,180,6.81,6.81,-38,1
1604130067,2020-10-31 08:41,100.00,997.64,1019.32,180,6.80,6.80,-39,1
1604130127,2020-10-31 08:42,100.00,997.68,1019.37,180,6.88,6.88,-40,1
1604130187,2020-10-31 08:43,100.00,997.66,1019.35,180,6.87,6.87,-38,1
1604130247,2020-10-31 08:44,100.00,997.69,1019.37,180,6.88,6.88,-40,1
1604130307,2020-10-31 08:45,100.00,997.67,1019.36,180,6.83,6.83,-40,1
1604130367,2020-10-31 08:46,100.00,997.66,1019.35,180,6.88,6.88,-38,1
1604130427,2020-10-31 08:47,100.00,997.67,1019.36,180,6.80,6.80,-38,1
1604130488,2020-10-31 08:48,100.00,997.64,1019.33,180,6.80,6.80,-39,1
1604130548,2020-10-31 08:49,100.00,997.65,1019.33,180,6.80,6.80,-37,1
1604130608,2020-10-31 08:50,100.00,997.65,1019.33,180,6.83,6.83,-37,1
1604130668,2020-10-31 08:51,100.00,997.64,1019.32,180,6.91,6.91,-38,1
1604130728,2020-10-31 08:52,100.00,997.64,1019.33,180,6.94,6.94,-38,1
1604130788,2020-10-31 08:53,100.00,997.64,1019.33,180,6.99,6.99,-39,1
1604130848,2020-10-31 08:54,100.00,997.64,1019.33,180,7.03,7.03,-40,1
1604130909,2020-10-31 08:55,100.00,997.62,1019.31,180,7.06,7.06,-38,1
1604130969,2020-10-31 08:56,100.00,997.62,1019.31,180,7.11,7.11,-38,1
1604131029,2020-10-31 08:57,100.00,997.58,1019.27,180,7.13,7.14,-38,1
1604131089,2020-10-31 08:58,100.00,997.61,1019.29,180,7.12,7.12,-38,1
1604131149,2020-10-31 08:59,100.00,997.59,1019.28,180,7.21,7.22,-40,1
1604131209,2020-10-31 09:00,100.00,997.59,1019.28,180,7.10,7.10,-38,1
1604131269,2020-10-31 09:01,100.00,997.59,1019.27,180,7.08,7.08,-37,1
1604131329,2020-10-31 09:02,100.00,997.60,1019.29,180,7.02,7.02,-38,1
1604131389,2020-10-31 09:03,100.00,997.60,1019.29,180,7.04,7.04,-39,1
1604131449,2020-10-31 09:04,100.00,997.60,1019.29,180,7.09,7.09,-36,1
1604131509,2020-10-31 09:05,100.00,997.59,1019.28,180,7.15,7.16,-38,1
1604131569,2020-10-31 09:06,100.00,997.60,1019.28,180,7.13,7.14,-40,1
1604131630,2020-10-31 09:07,100.00,997.60,1019.29,180,7.22,7.23,-36,1
1604131690,2020-10-31 09:08,100.00,997.60,1019.29,180,7.27,7.28,-39,1
1604131750,2020-10-31 09:09,100.00,997.61,1019.30,180,7.28,7.29,-38,1
1604131870,2020-10-31 09:11,100.00,997.58,1019.27,180,7.33,7.34,-38,1
1604131930,2020-10-31 09:12,100.00,997.59,1019.27,180,7.33,7.34,-38,1
1604132110,2020-10-31 09:15,100.00,997.53,1019.22,180,7.31,7.32,-38,1
1604132170,2020-10-31 09:16,100.00,997.54,1019.23,180,7.34,7.35,-38,1
1604132231,2020-10-31 09:17,100.00,997.58,1019.27,180,7.31,7.32,-38,1
1604132291,2020-10-31 09:18,100.00,997.55,1019.24,180,7.19,7.20,-38,1
1604132351,2020-10-31 09:19,100.00,997.59,1019.28,180,7.19,7.20,-38,1
1604132411,2020-10-31 09:20,100.00,997.67,1019.36,180,7.19,7.20,-38,1
1604132471,2020-10-31 09:21,100.00,997.68,1019.37,180,7.20,7.21,-38,1
1604132531,2020-10-31 09:22,100.00,997.70,1019.39,180,7.30,7.31,-40,1
1604132591,2020-10-31 09:23,100.00,997.70,1019.39,180,7.28,7.29,-39,1
1604132651,2020-10-31 09:24,100.00,997.70,1019.39,180,7.13,7.14,-38,1
1604132711,2020-10-31 09:25,100.00,997.73,1019.41,180,7.12,7.12,-40,1
1604132771,2020-10-31 09:26,100.00,997.72,1019.41,180,7.25,7.26,-38,1
1604132832,2020-10-31 09:27,100.00,997.78,1019.47,180,7.27,7.28,-37,1
1604132892,2020-10-31 09:28,100.00,997.80,1019.49,180,7.32,7.33,-38,1
1604132952,2020-10-31 09:29,100.00,997.82,1019.51,180,7.35,7.36,-38,1
1604133012,2020-10-31 09:30,100.00,997.77,1019.45,180,7.36,7.37,-40,1
1604133072,2020-10-31 09:31,100.00,997.75,1019.43,180,7.39,7.40,-40,1
1604133132,2020-10-31 09:32,100.00,997.73,1019.42,180,7.44,7.45,-38,1
1604133193,2020-10-31 09:33,100.00,997.71,1019.39,180,7.46,7.47,-38,1
1604133253,2020-10-31 09:34,100.00,997.71,1019.39,180,7.50,7.51,-38,1
1604133313,2020-10-31 09:35,100.00,997.71,1019.40,180,7.54,7.55,-40,1
1604133373,2020-10-31 09:36,100.00,997.73,1019.41,180,7.57,7.58,-38,1
1604133433,2020-10-31 09:37,100.00,997.72,1019.40,180,7.53,7.54,-38,1
1604133493,2020-10-31 09:38,100.00,997.75,1019.43,180,7.58,7.59,-40,1
1604133554,2020-10-31 09:39,100.00,997.76,1019.44,180,7.62,7.63,-40,1
1604133614,2020-10-31 09:40,100.00,997.76,1019.45,180,7.44,7.45,-39,1
1604133674,2020-10-31 09:41,100.00,997.74,1019.43,180,7.44,7.45,-38,1
1604133734,2020-10-31 09:42,100.00,997.75,1019.43,180,7.49,7.50,-38,1
1604133794,2020-10-31 09:43,100.00,997.79,1019.48,180,7.54,7.55,-39,1
1604133854,2020-10-31 09:44,100.00,997.77,1019.46,180,7.48,7.49,-39,1
1604133914,2020-10-31 09:45,100.00,997.79,1019.47,180,7.46,7.47,-38,1
1604134035,2020-10-31 09:47,100.00,997.80,1019.49,180,7.58,7.59,-37,1
1604134095,2020-10-31 09:48,100.00,997.80,1019.48,180,7.60,7.61,-39,1
1604134155,2020-10-31 09:49,100.00,997.79,1019.48,180,7.64,7.65,-38,1
1604134215,2020-10-31 09:50,100.00,997.82,1019.51,180,7.67,7.68,-37,1
1604134275,2020-10-31 09:51,100.00,997.79,1019.47,180,7.67,7.68,-38,1
1604134335,2020-10-31 09:52,100.00,997.81,1019.49,180,7.72,7.73,-39,1
1604134395,2020-10-31 09:53,100.00,997.87,1019.55,180,7.69,7.70,-40,1
1604134455,2020-10-31 09:54,100.00,997.87,1019.56,180,7.68,7.69,-38,1
1604134515,2020-10-31 09:55,100.00,997.87,1019.56,180,7.75,7.76,-40,1
1604134575,2020-10-31 09:56,100.00,997.88,1019.56,180,7.79,7.80,-37,1
1604134635,2020-10-31 09:57,100.00,997.91,1019.59,180,7.82,7.83,-40,1
1604134695,2020-10-31 09:58,100.00,997.89,1019.58,180,7.76,7.77,-38,1
1604134756,2020-10-31 09:59,100.00,997.96,1019.65,180,7.69,7.70,-39,1
1604134816,2020-10-31 10:00,100.00,998.00,1019.68,180,7.67,7.68,-38,1
1604134876,2020-10-31 10:01,100.00,998.03,1019.72,180,7.71,7.72,-38,1
1604134936,2020-10-31 10:02,100.00,998.03,1019.72,180,7.70,7.71,-38,1
1604134996,2020-10-31 10:03,100.00,998.07,1019.76,180,7.73,7.74,-39,1
1604135057,2020-10-31 10:04,100.00,998.07,1019.76,180,7.76,7.77,-38,1
1604135117,2020-10-31 10:05,100.00,998.08,1019.77,180,7.73,7.74,-40,1
1604135177,2020-10-31 10:06,100.00,998.10,1019.78,180,7.78,7.79,-39,1
1604135237,2020-10-31 10:07,100.00,998.08,1019.76,180,7.76,7.77,-39,1
1604135297,2020-10-31 10:08,100.00,998.06,1019.75,180,7.75,7.76,-38,1
1604135357,2020-10-31 10:09,100.00,998.08,1019.76,180,7.76,7.77,-41,1
1604135417,2020-10-31 10:10,100.00,998.14,1019.82,180,7.79,7.80,-38,1
1604135538,2020-10-31 10:12,100.00,998.18,1019.87,180,7.85,7.86,-39,1
1604135598,2020-10-31 10:13,100.00,998.18,1019.87,180,7.85,7.86,-39,1
1604135658,2020-10-31 10:14,100.00,998.23,1019.91,180,7.88,7.89,-39,1
1604135718,2020-10-31 10:15,100.00,998.25,1019.93,180,7.89,7.90,-39,1
1604135778,2020-10-31 10:16,100.00,998.25,1019.94,180,7.88,7.89,-40,1
1604135838,2020-10-31 10:17,100.00,998.26,1019.95,180,7.91,7.92,-38,1
1604135898,2020-10-31 10:18,100.00,998.27,1019.96,180,7.94,7.95,-38,1
1604135958,2020-10-31 10:19,100.00,998.31,1020.00,180,7.93,7.94,-38,1
1604136019,2020-10-31 10:20,100.00,998.30,1019.99,180,7.98,7.99,-39,1
1604136079,2020-10-31 10:21,100.00,998.31,1020.00,180,7.93,7.94,-39,1
1604136139,2020-10-31 10:22,100.00,998.31,1020.00,180,7.90,7.91,-38,1
1604136199,2020-10-31 10:23,100.00,998.33,1020.01,180,7.95,7.96,-40,1
1604136259,2020-10-31 10:24,100.00,998.33,1020.02,180,7.88,7.89,-40,1
1604136319,2020-10-31 10:25,100.00,998.34,1020.03,180,7.81,7.82,-39,1
1604136379,2020-10-31 10:26,100.00,998.34,1020.03,180,7.67,7.68,-37,1
1604136439,2020-10-31 10:27,100.00,998.32,1020.00,180,7.72,7.73,-38,1
1604136499,2020-10-31 10:28,100.00,998.32,1020.01,180,7.65,7.66,-38,1
1604136559,2020-10-31 10:29,100.00,998.34,1020.03,180,7.65,7.66,-38,1
1604136620,2020-10-31 10:30,100.00,998.33,1020.01,180,7.63,7.64,-40,1
1604136680,2020-10-31 10:31,100.00,998.34,1020.03,180,7.62,7.63,-39,1
1604136740,2020-10-31 10:32,100.00,998.29,1019.98,180,7.58,7.59,-39,1
1604136860,2020-10-31 10:34,100.00,998.33,1020.01,180,7.61,7.62,-39,1
1604136920,2020-10-31 10:35,100.00,998.36,1020.05,180,7.54,7.55,-38,1
1604137040,2020-10-31 10:37,100.00,998.46,1020.15,180,7.60,7.61,-36,1
1604137100,2020-10-31 10:38,100.00,998.48,1020.17,180,7.52,7.53,-38,1
1604137160,2020-10-31 10:39,100.00,998.50,1020.18,180,7.56,7.57,-38,1
1604137341,2020-10-31 10:42,100.00,998.51,1020.19,180,7.61,7.62,-38,1
1604137401,2020-10-31 10:43,100.00,998.54,1020.23,180,7.64,7.65,-38,1
1604137461,2020-10-31 10:44,100.00,998.53,1020.22,180,7.67,7.68,-39,1
1604137521,2020-10-31 10:45,100.00,998.57,1020.26,180,7.68,7.69,-39,1
1604137581,2020-10-31 10:46,100.00,998.56,1020.25,180,7.72,7.73,-38,1
1604137641,2020-10-31 10:47,100.00,998.59,1020.28,180,7.68,7.69,-39,1
1604137701,2020-10-31 10:48,100.00,998.58,1020.27,180,7.70,7.71,-39,1
1604137762,2020-10-31 10:49,100.00,998.60,1020.29,180,7.75,7.76,-38,1
1604137822,2020-10-31 10:50,100.00,998.62,1020.31,180,7.76,7.77,-39,1
1604137882,2020-10-31 10:51,100.00,998.64,1020.33,180,7.78,7.79,-40,1
1604137942,2020-10-31 10:52,100.00,998.64,1020.33,180,7.81,7.82,-39,1
1604138002,2020-10-31 10:53,100.00,998.63,1020.32,180,7.77,7.78,-39,1
1604138062,2020-10-31 10:54,100.00,998.67,1020.35,180,7.77,7.78,-38,1
1604138122,2020-10-31 10:55,100.00,998.65,1020.34,180,7.79,7.80,-40,1
1604138182,2020-10-31 10:56,100.00,998.65,1020.34,180,7.81,7.82,-39,1
1604138243,2020-10-31 10:57,100.00,998.65,1020.33,180,7.82,7.83,-39,1
1604138303,2020-10-31 10:58,100.00,998.65,1020.34,180,7.84,7.85,-38,1
1604138363,2020-10-31 10:59,100.00,998.66,1020.35,180,7.86,7.87,-38,1
1604138423,2020-10-31 11:00,100.00,998.66,1020.34,180,7.86,7.87,-39,1
1604138483,2020-10-31 11:01,100.00,998.69,1020.37,180,7.88,7.89,-39,1
1604138543,2020-10-31 11:02,100.00,998.69,1020.38,180,7.89,7.90,-38,1
1604138603,2020-10-31 11:03,100.00,998.66,1020.35,180,7.92,7.93,-39,1
1604138663,2020-10-31 11:04,99.73,998.68,1020.36,180,7.90,7.87,-39,1
1604138724,2020-10-31 11:05,99.66,998.68,1020.36,180,7.90,7.86,-38,1
1604138784,2020-10-31 11:06,99.17,998.62,1020.31,180,7.88,7.76,-39,1
1604138844,2020-10-31 11:07,98.70,998.62,1020.30,180,7.86,7.67,-38,1
1604138904,2020-10-31 11:08,98.44,998.62,1020.31,180,7.81,7.58,-39,1
1604138964,2020-10-31 11:09,98.48,998.64,1020.33,180,7.84,7.62,-40,1
1604139024,2020-10-31 11:10,98.67,998.65,1020.34,180,7.84,7.65,-40,1
1604139084,2020-10-31 11:11,98.87,998.65,1020.34,180,7.84,7.68,-40,1
1604139144,2020-10-31 11:12,99.06,998.62,1020.31,180,7.83,7.70,-39,1
1604139205,2020-10-31 11:13,99.20,998.65,1020.34,180,7.85,7.74,-39,1
1604139265,2020-10-31 11:14,99.45,998.65,1020.34,180,7.85,7.77,-38,1
1604139325,2020-10-31 11:15,100.00,998.68,1020.37,180,7.80,7.81,-40,1
1604139385,2020-10-31 11:16,100.00,998.68,1020.37,180,7.73,7.74,-39,1
1604139445,2020-10-31 11:17,100.00,998.69,1020.37,180,7.64,7.65,-39,1
1604139506,2020-10-31 11:18,100.00,998.66,1020.35,180,7.70,7.71,-37,1
1604139566,2020-10-31 11:19,100.00,998.63,1020.32,180,7.77,7.78,-40,1
1604139626,2020-10-31 11:20,100.00,998.65,1020.34,180,7.79,7.80,-40,1
1604139686,2020-10-31 11:21,100.00,998.67,1020.36,180,7.81,7.82,-38,1
1604139746,2020-10-31 11:22,100.00,998.64,1020.32,180,7.81,7.82,-37,1
1604139806,2020-10-31 11:23,100.00,998.64,1020.33,180,7.84,7.85,-40,1
1604139866,2020-10-31 11:24,100.00,998.65,1020.34,180,7.86,7.87,-38,1
1604139926,2020-10-31 11:25,100.00,998.69,1020.37,180,7.87,7.88,-39,1
1604139986,2020-10-31 11:26,100.00,998.66,1020.35,180,7.81,7.82,-40,1
1604140046,2020-10-31 11:27,100.00,998.67,1020.36,180,7.87,7.88,-37,1
1604140107,2020-10-31 11:28,100.00,998.67,1020.36,180,7.85,7.86,-39,1
1604140167,2020-10-31 11:29,100.00,998.68,1020.37,180,7.75,7.76,-40,1
1604140227,2020-10-31 11:30,100.00,998.69,1020.37,180,7.77,7.78,-38,1
1604140287,2020-10-31 11:31,100.00,998.68,1020.36,180,7.76,7.77,-39,1
1604140347,2020-10-31 11:32,100.00,998.66,1020.35,180,7.69,7.70,-37,1
1604140407,2020-10-31 11:33,100.00,998.65,1020.34,180,7.81,7.82,-37,1
1604140467,2020-10-31 11:34,100.00,998.63,1020.32,180,7.82,7.83,-38,1
1604140528,2020-10-31 11:35,100.00,998.63,1020.31,180,7.85,7.86,-37,1
1604140588,2020-10-31 11:36,100.00,998.62,1020.31,180,7.86,7.87,-39,1
1604140648,2020-10-31 11:37,100.00,998.62,1020.31,180,7.88,7.89,-38,1
1604140708,2020-10-31 11:38,100.00,998.67,1020.36,180,7.88,7.89,-38,1
1604140768,2020-10-31 11:39,100.00,998.62,1020.31,180,7.92,7.93,-38,1
1604140828,2020-10-31 11:40,100.00,998.63,1020.31,180,7.94,7.95,-38,1
1604140888,2020-10-31 11:41,100.00,998.59,1020.27,180,7.97,7.98,-38,1
1604140948,2020-10-31 11:42,100.00,998.57,1020.26,180,7.92,7.93,-36,1
1604141008,2020-10-31 11:43,100.00,998.59,1020.27,180,7.90,7.91,-39,1
1604141068,2020-10-31 11:44,100.00,998.57,1020.26,180,7.90,7.91,-38,1
1604141128,2020-10-31 11:45,100.00,998.58,1020.26,180,7.96,7.97,-38,1
1604141188,2020-10-31 11:46,100.00,998.56,1020.25,180,8.00,8.01,-38,1
1604141248,2020-10-31 11:47,100.00,998.57,1020.25,180,8.04,8.05,-38,1
1604141309,2020-10-31 11:48,100.00,998.56,1020.25,180,8.10,8.11,-38,1
1604141369,2020-10-31 11:49,100.00,998.56,1020.24,180,8.12,8.13,-40,1
1604141429,2020-10-31 11:50,100.00,998.58,1020.26,180,8.15,8.16,-38,1
1604141489,2020-10-31 11:51,100.00,998.61,1020.30,180,8.20,8.21,-38,1
1604141549,2020-10-31 11:52,100.00,998.57,1020.26,180,8.21,8.22,-38,1
1604141609,2020-10-31 11:53,100.00,998.61,1020.30,180,8.26,8.27,-40,1
1604141669,2020-10-31 11:54,100.00,998.64,1020.33,180,8.27,8.28,-35,1
1604141729,2020-10-31 11:55,100.00,998.65,1020.34,180,8.25,8.26,-39,1
1604141789,2020-10-31 11:56,100.00,998.65,1020.34,180,8.31,8.32,-39,1
1604141849,2020-10-31 11:57,100.00,998.64,1020.33,180,8.28,8.29,-38,1
1604141909,2020-10-31 11:58,100.00,998.66,1020.35,180,8.37,8.38,-38,1
1604141969,2020-10-31 11:59,100.00,998.67,1020.36,180,8.39,8.40,-39,1
1604142030,2020-10-31 12:00,100.00,998.65,1020.33,180,8.42,8.43,-39,1
1604142090,2020-10-31 12:01,100.00,998.68,1020.37,180,8.46,8.47,-36,1
1604142150,2020-10-31 12:02,100.00,998.63,1020.31,180,8.49,8.50,-40,1
1604142210,2020-10-31 12:03,100.00,998.61,1020.29,180,8.47,8.48,-37,1
1604142270,2020-10-31 12:04,99.31,998.61,1020.30,180,8.49,8.39,-39,1
1604142330,2020-10-31 12:05,99.37,998.60,1020.28,180,8.52,8.43,-38,1
1604142391,2020-10-31 12:06,99.52,998.63,1020.32,180,8.48,8.42,-38,1
1604142451,2020-10-31 12:07,97.95,998.64,1020.33,180,8.51,8.21,-39,1
1604142511,2020-10-31 12:08,96.44,998.61,1020.30,180,8.44,7.91,-40,1
1604142571,2020-10-31 12:09,97.12,998.61,1020.30,180,8.47,8.05,-40,1
1604142631,2020-10-31 12:10,96.61,998.65,1020.34,180,8.46,7.96,-37,1
1604142691,2020-10-31 12:11,96.99,998.62,1020.30,180,8.43,7.99,-38,1
1604142751,2020-10-31 12:12,97.24,998.62,1020.31,180,8.44,8.03,-38,1
1604142812,2020-10-31 12:13,98.31,998.62,1020.30,180,8.43,8.19,-38,1
1604142872,2020-10-31 12:14,98.54,998.64,1020.33,180,8.46,8.25,-38,1
1604142932,2020-10-31 12:15,97.38,998.67,1020.35,180,8.35,7.96,-40,1
1604142992,2020-10-31 12:16,97.58,998.62,1020.31,180,8.36,8.01,-40,1
1604143052,2020-10-31 12:17,98.15,998.62,1020.30,180,8.41,8.14,-39,1
1604143113,2020-10-31 12:18,98.44,998.63,1020.32,180,8.41,8.18,-39,1
1604143173,2020-10-31 12:19,98.76,998.62,1020.30,180,8.44,8.26,-37,1
1604143233,2020-10-31 12:20,98.68,998.62,1020.30,180,8.45,8.26,-37,1
1604143293,2020-10-31 12:21,98.59,998.64,1020.33,180,8.49,8.29,-39,1
1604143353,2020-10-31 12:22,98.44,998.67,1020.36,180,8.51,8.29,-39,1
1604143413,2020-10-31 12:23,98.16,998.64,1020.33,180,8.53,8.26,-40,1
1604143474,2020-10-31 12:24,97.44,998.65,1020.34,180,8.52,8.14,-39,1
1604143534,2020-10-31 12:25,97.19,998.69,1020.37,180,8.52,8.11,-38,1
1604143594,2020-10-31 12:26,97.31,998.67,1020.36,180,8.56,8.16,-38,1
1604143655,2020-10-31 12:27,96.92,998.66,1020.34,180,8.55,8.10,-37,1
1604143715,2020-10-31 12:28,96.48,998.69,1020.38,180,8.50,7.98,-39,1
1604143775,2020-10-31 12:29,96.30,998.67,1020.36,180,8.50,7.95,-38,1
1604143835,2020-10-31 12:30,96.02,998.72,1020.41,180,8.47,7.88,-38,1
1604143895,2020-10-31 12:31,95.38,998.72,1020.41,180,8.44,7.75,-39,1
1604143955,2020-10-31 12:32,95.21,998.74,1020.42,180,8.43,7.71,-38,1
1604144016,2020-10-31 12:33,94.97,998.71,1020.40,180,8.40,7.65,-37,1
1604144076,2020-10-31 12:34,95.20,998.73,1020.41,180,8.35,7.63,-40,1
1604144136,2020-10-31 12:35,95.36,998.71,1020.39,180,8.32,7.63,-39,1
1604144196,2020-10-31 12:36,95.68,998.70,1020.39,180,8.32,7.68,-39,1
1604144256,2020-10-31 12:37,96.30,998.70,1020.39,180,8.28,7.73,-38,1
1604144316,2020-10-31 12:38,96.38,998.68,1020.37,180,8.29,7.75,-37,1
1604144376,2020-10-31 12:39,96.52,998.67,1020.36,180,8.32,7.81,-40,1
1604144437,2020-10-31 12:40,96.55,998.68,1020.37,180,8.32,7.81,-39,1
1604144497,2020-10-31 12:41,96.65,998.65,1020.34,180,8.33,7.83,-38,1
1604144557,2020-10-31 12:42,96.73,998.64,1020.33,180,8.34,7.86,-38,1
1604144617,2020-10-31 12:43,96.96,998.64,1020.32,180,8.36,7.91,-38,1
1604144677,2020-10-31 12:44,97.24,998.64,1020.33,180,8.37,7.96,-38,1
1604144737,2020-10-31 12:45,97.52,998.65,1020.34,180,8.41,8.05,-38,1
1604144797,2020-10-31 12:46,97.61,998.64,1020.33,180,8.42,8.07,-40,1
1604144857,2020-10-31 12:47,97.78,998.63,1020.32,180,8.44,8.12,-38,1
1604144918,2020-10-31 12:48,97.91,998.63,1020.31,180,8.47,8.16,-39,1
1604144978,2020-10-31 12:49,97.83,998.61,1020.30,180,8.49,8.17,-40,1
1604145038,2020-10-31 12:50,97.82,998.62,1020.31,180,8.50,8.18,-38,1
1604145098,2020-10-31 12:51,98.06,998.60,1020.29,180,8.54,8.26,-39,1
1604145158,2020-10-31 12:52,98.25,998.61,1020.30,180,8.56,8.31,-39,1
1604145218,2020-10-31 12:53,98.12,998.56,1020.25,180,8.58,8.31,-38,1
1604145278,2020-10-31 12:54,97.78,998.60,1020.29,180,8.59,8.27,-39,1
1604145338,2020-10-31 12:55,97.53,998.58,1020.26,180,8.59,8.23,-38,1
1604145398,2020-10-31 12:56,97.33,998.58,1020.27,180,8.59,8.20,-36,1
1604145459,2020-10-31 12:57,96.94,998.55,1020.24,180,8.60,8.15,-39,1
1604145519,2020-10-31 12:58,96.25,998.57,1020.26,180,8.59,8.03,-39,1
1604145579,2020-10-31 12:59,94.95,998.64,1020.33,180,8.56,7.80,-38,1
1604145639,2020-10-31 13:00,94.59,998.65,1020.34,180,8.54,7.73,-40,1
1604145699,2020-10-31 13:01,94.69,998.65,1020.34,180,8.51,7.71,-36,1
1604145760,2020-10-31 13:02,94.90,998.65,1020.34,180,8.48,7.72,-37,1
1604145820,2020-10-31 13:03,94.84,998.65,1020.33,180,8.48,7.71,-38,1
1604145880,2020-10-31 13:04,94.67,998.67,1020.35,180,8.43,7.63,-38,1
1604145940,2020-10-31 13:05,95.03,998.65,1020.33,180,8.45,7.71,-38,1
1604146000,2020-10-31 13:06,95.14,998.66,1020.35,180,8.41,7.68,-37,1
1604146060,2020-10-31 13:07,95.28,998.66,1020.35,180,8.41,7.70,-39,1
1604146121,2020-10-31 13:08,95.32,998.65,1020.34,180,8.39,7.69,-38,1
1604146181,2020-10-31 13:09,95.49,998.65,1020.34,180,8.40,7.73,-36,1
1604146241,2020-10-31 13:10,95.44,998.64,1020.32,180,8.40,7.72,-38,1
1604146302,2020-10-31 13:11,95.42,998.66,1020.35,180,8.40,7.72,-39,1
1604146362,2020-10-31 13:12,95.59,998.65,1020.34,180,8.40,7.74,-39,1
1604146422,2020-10-31 13:13,95.62,998.69,1020.38,180,8.39,7.74,-36,1
1604146482,2020-10-31 13:14,95.95,998.68,1020.36,180,8.41,7.81,-39,1
1604146542,2020-10-31 13:15,96.03,998.65,1020.34,180,8.42,7.83,-39,1
1604146602,2020-10-31 13:16,96.30,998.67,1020.36,180,8.41,7.86,-38,1
1604146663,2020-10-31 13:17,95.63,998.66,1020.35,180,8.41,7.76,-39,1
1604146723,2020-10-31 13:18,95.66,998.70,1020.39,180,8.43,7.78,-39,1
1604146783,2020-10-31 13:19,95.14,998.70,1020.39,180,8.41,7.68,-40,1
1604146843,2020-10-31 13:20,94.98,998.68,1020.37,180,8.38,7.63,-38,1
1604146904,2020-10-31 13:21,95.23,998.67,1020.36,180,8.40,7.69,-39,1
1604146964,2020-10-31 13:22,95.32,998.67,1020.35,180,8.40,7.70,-38,1
1604147024,2020-10-31 13:23,95.00,998.68,1020.37,180,8.41,7.66,-37,1
1604147084,2020-10-31 13:24,94.76,998.66,1020.35,180,8.38,7.60,-36,1
1604147145,2020-10-31 13:25,94.56,998.68,1020.37,180,8.37,7.55,-38,1
1604147205,2020-10-31 13:26,94.64,998.67,1020.36,180,8.31,7.51,-37,1
1604147266,2020-10-31 13:27,94.71,998.68,1020.36,180,8.26,7.47,-38,1
1604147326,2020-10-31 13:28,94.84,998.68,1020.36,180,8.23,7.46,-38,1
1604147386,2020-10-31 13:29,94.60,998.68,1020.37,180,8.23,7.42,-38,1
1604147446,2020-10-31 13:30,94.53,998.69,1020.37,180,8.20,7.38,-37,1
1604147506,2020-10-31 13:31,94.51,998.68,1020.37,180,8.22,7.40,-37,1
1604147567,2020-10-31 13:32,94.43,998.68,1020.37,180,8.19,7.36,-38,1
1604147628,2020-10-31 13:33,94.16,998.68,1020.37,180,8.14,7.26,-40,1
1604147688,2020-10-31 13:34,94.17,998.67,1020.36,180,8.14,7.26,-39,1
1604147749,2020-10-31 13:35,94.01,998.69,1020.38,180,8.14,7.24,-40,1
1604147809,2020-10-31 13:36,94.30,998.64,1020.33,180,8.13,7.27,-38,1
1604147869,2020-10-31 13:37,94.49,998.68,1020.37,180,8.14,7.32,-38,1
1604147930,2020-10-31 13:38,94.97,998.63,1020.31,180,8.12,7.37,-38,1
1604147990,2020-10-31 13:39,95.38,998.64,1020.33,180,8.11,7.42,-38,1
1604148050,2020-10-31 13:40,95.64,998.64,1020.33,180,8.08,7.43,-39,1
1604148111,2020-10-31 13:41,95.60,998.65,1020.33,180,8.11,7.46,-38,1
1604148171,2020-10-31 13:42,95.76,998.61,1020.30,180,8.12,7.49,-38,1
1604148231,2020-10-31 13:43,95.96,998.64,1020.33,180,8.12,7.52,-37,1
1604148291,2020-10-31 13:44,96.20,998.63,1020.32,180,8.12,7.56,-37,1
1604148351,2020-10-31 13:45,96.49,998.63,1020.32,180,8.11,7.59,-37,1
1604148411,2020-10-31 13:46,96.59,998.64,1020.33,180,8.12,7.62,-39,1
1604148471,2020-10-31 13:47,96.95,998.62,1020.31,180,8.14,7.69,-39,1
1604148531,2020-10-31 13:48,96.94,998.63,1020.32,180,8.17,7.72,-39,1
1604148591,2020-10-31 13:49,96.90,998.62,1020.30,180,8.19,7.73,-39,1
1604148651,2020-10-31 13:50,96.94,998.63,1020.32,180,8.19,7.74,-39,1
1604148715,2020-10-31 13:51,96.83,998.60,1020.29,180,8.20,7.73,-37,1
1604148775,2020-10-31 13:52,96.80,998.60,1020.29,180,8.23,7.76,-38,1
1604148835,2020-10-31 13:53,96.95,998.59,1020.28,180,8.23,7.78,-38,1
1604148895,2020-10-31 13:54,96.65,998.61,1020.30,180,8.23,7.74,-40,1
1604148956,2020-10-31 13:55,96.62,998.61,1020.29,180,8.20,7.70,-38,1
1604149017,2020-10-31 13:56,96.52,998.60,1020.29,180,8.22,7.71,-39,1
1604149077,2020-10-31 13:57,96.44,998.63,1020.32,180,8.23,7.70,-38,1
1604149137,2020-10-31 13:58,96.19,998.67,1020.36,180,8.25,7.69,-38,1
1604149197,2020-10-31 13:59,95.96,998.68,1020.37,180,8.22,7.62,-38,1
1604149258,2020-10-31 14:00,95.73,998.67,1020.36,180,8.27,7.64,-39,1
1604149318,2020-10-31 14:01,95.62,998.68,1020.37,180,8.25,7.60,-38,1
1604149379,2020-10-31 14:02,95.53,998.70,1020.38,180,8.25,7.58,-38,1
1604149439,2020-10-31 14:03,95.42,998.71,1020.39,180,8.23,7.55,-38,1
1604149499,2020-10-31 14:04,95.51,998.72,1020.41,180,8.24,7.57,-38,1
1604149560,2020-10-31 14:06,95.38,998.74,1020.43,180,8.22,7.53,-37,1
1604149620,2020-10-31 14:07,95.49,998.75,1020.43,180,8.23,7.56,-40,1
1604149680,2020-10-31 14:08,96.15,998.76,1020.45,180,8.23,7.66,-38,1
1604149740,2020-10-31 14:09,95.77,998.79,1020.48,180,8.21,7.58,-39,1
1604149800,2020-10-31 14:10,96.06,998.81,1020.50,180,8.19,7.61,-39,1
1604149860,2020-10-31 14:11,96.27,998.80,1020.49,180,8.14,7.59,-39,1
1604149920,2020-10-31 14:12,96.21,998.76,1020.45,180,8.13,7.57,-39,1
1604149980,2020-10-31 14:13,96.46,998.75,1020.44,180,8.08,7.56,-40,1
1604150041,2020-10-31 14:14,96.37,998.79,1020.48,180,8.07,7.53,-38,1
1604150101,2020-10-31 14:15,96.34,998.80,1020.49,180,8.02,7.48,-37,1
1604150161,2020-10-31 14:16,96.53,998.79,1020.48,180,8.02,7.51,-37,1
1604150221,2020-10-31 14:17,96.52,998.78,1020.47,180,8.01,7.50,-38,1
1604150281,2020-10-31 14:18,96.68,998.73,1020.42,180,7.99,7.50,-40,1
1604150341,2020-10-31 14:19,96.78,998.73,1020.42,180,7.98,7.50,-40,1
1604150401,2020-10-31 14:20,96.52,998.70,1020.39,180,7.94,7.43,-37,1
1604150461,2020-10-31 14:21,96.48,998.72,1020.41,180,7.96,7.44,-39,1
1604150521,2020-10-31 14:22,96.32,998.70,1020.39,180,7.98,7.44,-38,1
1604150581,2020-10-31 14:23,96.24,998.70,1020.39,180,7.98,7.42,-38,1
1604150642,2020-10-31 14:24,96.56,998.70,1020.39,180,7.94,7.43,-39,1
1604150702,2020-10-31 14:25,96.54,998.71,1020.40,180,7.95,7.44,-39,1
1604150762,2020-10-31 14:26,96.33,998.72,1020.40,180,7.95,7.41,-38,1
1604150822,2020-10-31 14:27,96.36,998.70,1020.39,180,7.94,7.40,-38,1
1604150883,2020-10-31 14:28,96.29,998.69,1020.38,180,7.94,7.39,-38,1
1604150943,2020-10-31 14:29,96.33,998.67,1020.36,180,7.92,7.38,-37,1
1604151003,2020-10-31 14:30,96.48,998.66,1020.35,180,7.96,7.44,-39,1
1604151064,2020-10-31 14:31,96.30,998.66,1020.34,180,7.96,7.41,-39,1
1604151124,2020-10-31 14:32,96.29,998.65,1020.33,180,7.95,7.40,-38,1
1604151184,2020-10-31 14:33,96.13,998.65,1020.34,180,7.97,7.40,-38,1
1604151244,2020-10-31 14:34,96.03,998.66,1020.35,180,7.95,7.36,-38,1
1604151305,2020-10-31 14:35,96.65,998.69,1020.38,180,7.97,7.48,-39,1
1604151365,2020-10-31 14:36,96.78,998.69,1020.37,180,7.97,7.50,-38,1
1604151425,2020-10-31 14:37,96.64,998.68,1020.37,180,7.99,7.50,-40,1
1604151485,2020-10-31 14:38,96.86,998.64,1020.33,180,7.98,7.52,-39,1
1604151547,2020-10-31 14:39,96.83,998.66,1020.35,180,7.99,7.52,-40,1
1604151607,2020-10-31 14:40,96.96,998.68,1020.37,180,8.00,7.55,-38,1
1604151667,2020-10-31 14:41,96.83,998.64,1020.33,180,8.00,7.53,-39,1
1604151727,2020-10-31 14:42,96.84,998.66,1020.34,180,7.99,7.52,-38,1
1604151787,2020-10-31 14:43,96.84,998.65,1020.34,180,7.99,7.52,-38,1
1604151848,2020-10-31 14:44,96.91,998.66,1020.34,180,8.00,7.55,-39,1
1604151908,2020-10-31 14:45,96.82,998.65,1020.33,180,8.00,7.53,-39,1
1604151969,2020-10-31 14:46,96.73,998.64,1020.33,180,8.01,7.53,-38,1
1604152030,2020-10-31 14:47,96.90,998.62,1020.31,180,8.02,7.56,-38,1
1604152090,2020-10-31 14:48,96.63,998.65,1020.34,180,8.02,7.52,-37,1
1604152150,2020-10-31 14:49,96.64,998.66,1020.35,180,8.03,7.53,-37,1
1604152211,2020-10-31 14:50,96.73,998.68,1020.37,180,8.03,7.55,-38,1
1604152275,2020-10-31 14:51,96.77,998.69,1020.37,180,8.01,7.53,-39,1
1604152335,2020-10-31 14:52,96.75,998.68,1020.36,180,8.01,7.53,-39,1
1604152396,2020-10-31 14:53,96.74,998.69,1020.38,180,8.02,7.54,-40,1
1604152459,2020-10-31 14:54,96.84,998.70,1020.38,180,8.02,7.55,-40,1
1604152520,2020-10-31 14:55,96.87,998.72,1020.40,180,8.04,7.58,-38,1
1604152582,2020-10-31 14:56,96.81,998.72,1020.41,180,8.04,7.57,-39,1
1604152645,2020-10-31 14:57,96.69,998.73,1020.42,180,8.04,7.55,-39,1
1604152705,2020-10-31 14:58,96.61,998.75,1020.43,180,8.04,7.54,-37,1
1604152765,2020-10-31 14:59,96.65,998.74,1020.43,180,8.05,7.56,-38,1
1604152826,2020-10-31 15:00,96.17,998.73,1020.42,180,7.96,7.39,-37,1
1604152886,2020-10-31 15:01,96.24,998.77,1020.45,180,7.97,7.41,-39,1
1604152946,2020-10-31 15:02,96.30,998.76,1020.45,180,7.98,7.43,-36,1
1604153006,2020-10-31 15:03,96.56,998.76,1020.45,180,7.94,7.43,-38,1
1604153066,2020-10-31 15:04,97.37,998.73,1020.42,180,7.96,7.57,-38,1
1604153126,2020-10-31 15:05,97.38,998.77,1020.45,180,7.93,7.55,-38,1
1604153186,2020-10-31 15:06,97.34,998.75,1020.44,180,7.92,7.53,-38,1
1604153246,2020-10-31 15:07,97.39,998.79,1020.48,180,7.92,7.54,-39,1
1604153306,2020-10-31 15:08,97.17,998.79,1020.47,180,7.89,7.47,-38,1
1604153367,2020-10-31 15:09,97.18,998.78,1020.46,180,7.88,7.47,-39,1
1604153427,2020-10-31 15:10,97.31,998.79,1020.48,180,7.87,7.48,-39,1
1604153487,2020-10-31 15:11,97.30,998.78,1020.47,180,7.87,7.47,-39,1
1604153547,2020-10-31 15:12,97.33,998.81,1020.50,180,7.88,7.49,-38,1
1604153607,2020-10-31 15:13,97.29,998.83,1020.52,180,7.89,7.49,-38,1
1604153667,2020-10-31 15:14,97.27,998.82,1020.51,180,7.88,7.48,-39,1
1604153728,2020-10-31 15:15,97.21,998.80,1020.49,180,7.90,7.49,-39,1
1604153788,2020-10-31 15:16,97.50,998.81,1020.49,180,7.88,7.51,-36,1
1604153911,2020-10-31 15:18,97.54,998.87,1020.55,180,7.90,7.54,-38,1
1604153971,2020-10-31 15:19,97.59,998.85,1020.53,180,7.88,7.53,-38,1
1604154031,2020-10-31 15:20,97.47,998.86,1020.54,180,7.88,7.51,-38,1
1604154094,2020-10-31 15:21,97.54,998.87,1020.56,180,7.89,7.53,-39,1
1604154154,2020-10-31 15:22,97.59,998.87,1020.56,180,7.86,7.51,-38,1
1604154214,2020-10-31 15:23,97.79,998.88,1020.57,180,7.86,7.54,-38,1
1604154274,2020-10-31 15:24,97.81,998.91,1020.59,180,7.87,7.55,-38,1
1604154334,2020-10-31 15:25,97.55,998.85,1020.54,180,7.83,7.47,-40,1
1604154394,2020-10-31 15:26,97.79,998.88,1020.57,180,7.85,7.53,-40,1
1604154455,2020-10-31 15:27,97.75,998.85,1020.54,180,7.82,7.49,-38,1
1604154515,2020-10-31 15:28,97.40,998.86,1020.55,180,7.77,7.39,-38,1
1604154575,2020-10-31 15:29,97.07,998.87,1020.55,180,7.76,7.33,-38,1
1604154635,2020-10-31 15:30,96.95,998.87,1020.56,180,7.76,7.31,-38,1
1604154695,2020-10-31 15:31,96.94,998.83,1020.51,180,7.77,7.32,-39,1
1604154755,2020-10-31 15:32,96.83,998.85,1020.54,180,7.76,7.29,-39,1
1604154815,2020-10-31 15:33,96.69,998.87,1020.56,180,7.80,7.31,-38,1
1604154875,2020-10-31 15:34,96.59,998.89,1020.58,180,7.79,7.29,-39,1
1604154935,2020-10-31 15:35,96.58,998.88,1020.57,180,7.77,7.27,-39,1
1604154995,2020-10-31 15:36,96.61,998.89,1020.58,180,7.76,7.26,-40,1
1604155055,2020-10-31 15:37,96.35,998.88,1020.56,180,7.76,7.22,-39,1
1604155116,2020-10-31 15:38,96.29,998.90,1020.59,180,7.75,7.20,-38,1
1604155176,2020-10-31 15:39,95.89,998.88,1020.56,180,7.73,7.12,-39,1
1604155236,2020-10-31 15:40,95.70,998.88,1020.57,180,7.72,7.08,-38,1
1604155296,2020-10-31 15:41,95.98,998.91,1020.59,180,7.70,7.11,-40,1
1604155356,2020-10-31 15:42,95.68,998.89,1020.58,180,7.65,7.01,-39,1
1604155416,2020-10-31 15:43,95.82,998.89,1020.57,180,7.64,7.02,-39,1
1604155476,2020-10-31 15:44,95.93,998.89,1020.58,180,7.62,7.02,-39,1
1604155536,2020-10-31 15:45,95.94,998.90,1020.59,180,7.60,7.00,-38,1
1604155596,2020-10-31 15:46,96.52,998.89,1020.58,180,7.56,7.05,-38,1
1604155657,2020-10-31 15:47,96.39,998.89,1020.58,180,7.53,7.00,-40,1
1604155717,2020-10-31 15:48,96.52,998.88,1020.56,180,7.52,7.01,-37,1
1604155777,2020-10-31 15:49,96.39,998.87,1020.56,180,7.51,6.98,-38,1
1604155837,2020-10-31 15:50,96.47,998.89,1020.57,180,7.52,7.00,-38,1
1604155897,2020-10-31 15:51,96.58,998.84,1020.53,180,7.52,7.02,-39,1
1604155957,2020-10-31 15:52,96.58,998.90,1020.58,180,7.53,7.03,-40,1
1604156017,2020-10-31 15:53,96.84,998.87,1020.55,180,7.54,7.08,-38,1
1604156077,2020-10-31 15:54,97.05,998.87,1020.56,180,7.56,7.13,-39,1
1604156138,2020-10-31 15:55,97.29,998.86,1020.55,180,7.56,7.16,-36,1
1604156198,2020-10-31 15:56,97.37,998.87,1020.55,180,7.58,7.20,-39,1
1604156258,2020-10-31 15:57,97.55,998.88,1020.57,180,7.59,7.23,-38,1
1604156318,2020-10-31 15:58,97.65,998.87,1020.55,180,7.60,7.26,-40,1
1604156378,2020-10-31 15:59,97.84,998.88,1020.57,180,7.61,7.30,-38,1
1604156438,2020-10-31 16:00,97.90,998.90,1020.59,180,7.62,7.32,-40,1
1604156498,2020-10-31 16:01,98.00,998.91,1020.60,180,7.63,7.34,-40,1
1604156558,2020-10-31 16:02,98.08,998.93,1020.62,180,7.63,7.35,-38,1
1604156618,2020-10-31 16:03,98.15,998.89,1020.58,180,7.65,7.38,-39,1
1604156679,2020-10-31 16:04,98.20,998.91,1020.60,180,7.64,7.38,-38,1
1604156739,2020-10-31 16:05,98.22,998.89,1020.58,180,7.65,7.39,-40,1
1604156799,2020-10-31 16:06,98.22,998.88,1020.57,180,7.66,7.40,-39,1
1604156859,2020-10-31 16:07,98.21,998.88,1020.57,180,7.66,7.40,-37,1
1604156919,2020-10-31 16:08,98.18,998.87,1020.55,180,7.66,7.40,-38,1
1604156979,2020-10-31 16:09,98.30,998.86,1020.55,180,7.65,7.40,-38,1
1604157039,2020-10-31 16:10,98.43,998.85,1020.54,180,7.65,7.42,-38,1
1604157099,2020-10-31 16:11,98.50,998.89,1020.58,180,7.65,7.43,-38,1
1604157159,2020-10-31 16:12,98.57,998.88,1020.57,180,7.66,7.45,-38,1
1604157219,2020-10-31 16:13,98.66,998.89,1020.58,180,7.66,7.47,-39,1
1604157280,2020-10-31 16:14,98.63,998.90,1020.59,180,7.69,7.49,-38,1
1604157340,2020-10-31 16:15,98.64,998.92,1020.61,180,7.71,7.52,-40,1
1604157400,2020-10-31 16:16,98.62,998.93,1020.62,180,7.73,7.53,-37,1
1604157460,2020-10-31 16:17,98.63,998.94,1020.63,180,7.73,7.53,-38,1
1604157520,2020-10-31 16:18,98.61,998.95,1020.63,180,7.75,7.55,-38,1
1604157580,2020-10-31 16:19,98.54,998.97,1020.65,180,7.75,7.54,-38,1
1604157640,2020-10-31 16:20,98.54,998.96,1020.65,180,7.77,7.56,-37,1
1604157701,2020-10-31 16:21,98.51,998.96,1020.65,180,7.77,7.56,-38,1
1604157761,2020-10-31 16:22,98.59,998.97,1020.66,180,7.77,7.57,-40,1
1604157822,2020-10-31 16:23,98.59,998.94,1020.63,180,7.77,7.57,-38,1
1604157884,2020-10-31 16:24,98.60,998.95,1020.64,180,7.77,7.57,-38,1
1604157944,2020-10-31 16:25,98.61,998.95,1020.63,180,7.76,7.56,-38,1
1604158004,2020-10-31 16:26,98.54,998.92,1020.61,180,7.77,7.56,-39,1
1604158064,2020-10-31 16:27,98.49,998.92,1020.61,180,7.76,7.54,-38,1
1604158124,2020-10-31 16:28,98.52,998.91,1020.59,180,7.77,7.56,-38,1
1604158184,2020-10-31 16:29,98.48,998.93,1020.61,180,7.76,7.54,-38,1
1604158244,2020-10-31 16:30,98.50,998.90,1020.59,180,7.73,7.51,-39,1
1604158305,2020-10-31 16:31,98.34,998.92,1020.61,180,7.76,7.52,-38,1
1604158365,2020-10-31 16:32,98.49,998.91,1020.60,180,7.78,7.56,-39,1
1604158426,2020-10-31 16:33,98.31,998.89,1020.57,180,7.79,7.55,-38,1
1604158486,2020-10-31 16:34,98.18,998.90,1020.58,180,7.78,7.52,-40,1
1604158546,2020-10-31 16:35,98.08,998.88,1020.57,180,7.79,7.51,-39,1
1604158606,2020-10-31 16:36,97.91,998.88,1020.57,180,7.79,7.49,-37,1
1604158666,2020-10-31 16:37,97.88,998.91,1020.60,180,7.78,7.47,-39,1
1604158727,2020-10-31 16:38,97.80,998.89,1020.57,180,7.76,7.44,-38,1
1604158787,2020-10-31 16:39,97.10,998.87,1020.56,180,7.69,7.27,-38,1
1604158847,2020-10-31 16:40,96.81,998.91,1020.59,180,7.72,7.25,-39,1
1604158907,2020-10-31 16:41,96.59,998.91,1020.60,180,7.70,7.20,-37,1
1604158967,2020-10-31 16:42,96.57,998.92,1020.60,180,7.62,7.12,-37,1
1604159027,2020-10-31 16:43,96.72,998.91,1020.60,180,7.63,7.15,-39,1
1604159087,2020-10-31 16:44,96.80,998.90,1020.58,180,7.59,7.12,-39,1
1604159147,2020-10-31 16:45,96.71,998.90,1020.59,180,7.59,7.11,-37,1
1604159208,2020-10-31 16:46,96.83,998.90,1020.59,180,7.56,7.09,-38,1
1604159268,2020-10-31 16:47,97.01,998.90,1020.59,180,7.54,7.10,-38,1
1604159328,2020-10-31 16:48,97.28,998.93,1020.62,180,7.45,7.05,-40,1
1604159388,2020-10-31 16:49,97.33,998.89,1020.57,180,7.43,7.04,-39,1
1604159448,2020-10-31 16:50,97.37,998.92,1020.60,180,7.44,7.06,-39,1
1604159508,2020-10-31 16:51,97.11,998.91,1020.60,180,7.43,7.01,-38,1
1604159568,2020-10-31 16:52,97.71,998.92,1020.61,180,7.35,7.02,-38,1
1604159628,2020-10-31 16:53,98.07,998.95,1020.64,180,7.36,7.08,-38,1
1604159688,2020-10-31 16:54,97.78,998.91,1020.60,180,7.38,7.06,-38,1
1604159749,2020-10-31 16:55,97.62,998.92,1020.61,180,7.39,7.04,-37,1
1604159809,2020-10-31 16:56,97.71,998.91,1020.60,180,7.38,7.05,-39,1
1604159869,2020-10-31 16:57,97.77,998.88,1020.57,180,7.39,7.07,-38,1
1604159929,2020-10-31 16:58,97.70,998.91,1020.59,180,7.40,7.06,-38,1
1604159989,2020-10-31 16:59,97.71,998.90,1020.58,180,7.40,7.07,-36,1
1604160049,2020-10-31 17:00,97.90,998.88,1020.57,180,7.39,7.09,-39,1
1604160109,2020-10-31 17:01,98.05,998.90,1020.58,180,7.40,7.12,-38,1
1604160169,2020-10-31 17:02,98.03,998.89,1020.58,180,7.39,7.10,-38,1
1604160229,2020-10-31 17:03,98.10,998.90,1020.59,180,7.40,7.13,-37,1
1604160289,2020-10-31 17:04,98.08,998.92,1020.61,180,7.41,7.13,-38,1
1604160349,2020-10-31 17:05,98.26,998.92,1020.61,180,7.38,7.13,-38,1
1604160410,2020-10-31 17:06,98.21,998.91,1020.60,180,7.38,7.12,-40,1
1604160470,2020-10-31 17:07,98.36,998.92,1020.61,180,7.37,7.13,-39,1
1604160530,2020-10-31 17:08,98.39,998.95,1020.64,180,7.33,7.10,-38,1
1604160591,2020-10-31 17:09,98.24,998.96,1020.64,180,7.34,7.09,-38,1
1604160651,2020-10-31 17:10,98.16,998.95,1020.64,180,7.34,7.07,-38,1
1604160711,2020-10-31 17:11,98.33,998.92,1020.61,180,7.29,7.05,-40,1
1604160772,2020-10-31 17:12,98.32,998.94,1020.62,180,7.33,7.09,-38,1
1604160833,2020-10-31 17:13,98.36,998.94,1020.62,180,7.35,7.11,-38,1
1604160893,2020-10-31 17:14,98.30,998.92,1020.60,180,7.34,7.09,-39,1
1604160957,2020-10-31 17:15,98.18,998.94,1020.63,180,7.33,7.07,-37,1
1604161017,2020-10-31 17:16,97.84,998.92,1020.60,180,7.32,7.01,-40,1
1604161077,2020-10-31 17:17,97.92,998.88,1020.56,180,7.33,7.03,-40,1
1604161138,2020-10-31 17:18,97.76,998.94,1020.63,180,7.32,6.99,-40,1
1604161198,2020-10-31 17:19,97.74,998.91,1020.59,180,7.34,7.01,-40,1
1604161258,2020-10-31 17:20,97.75,998.91,1020.59,180,7.35,7.02,-40,1
1604161319,2020-10-31 17:21,97.73,998.92,1020.61,180,7.35,7.02,-38,1
1604161379,2020-10-31 17:22,97.76,998.91,1020.60,180,7.36,7.03,-39,1
1604161440,2020-10-31 17:24,97.82,998.88,1020.57,180,7.37,7.05,-37,1
1604161500,2020-10-31 17:25,97.82,998.90,1020.59,180,7.38,7.06,-38,1
1604161561,2020-10-31 17:26,97.85,998.87,1020.55,180,7.40,7.09,-39,1
1604161621,2020-10-31 17:27,97.88,998.89,1020.58,180,7.41,7.10,-38,1
1604161681,2020-10-31 17:28,97.82,998.86,1020.54,180,7.41,7.09,-39,1
1604161741,2020-10-31 17:29,97.70,998.88,1020.57,180,7.42,7.08,-38,1
1604161802,2020-10-31 17:30,97.47,998.89,1020.58,180,7.43,7.06,-39,1
1604161862,2020-10-31 17:31,97.22,998.91,1020.60,180,7.40,6.99,-38,1
1604161922,2020-10-31 17:32,97.14,998.89,1020.58,180,7.41,6.99,-38,1
1604161982,2020-10-31 17:33,97.18,998.91,1020.60,180,7.38,6.97,-38,1
1604162042,2020-10-31 17:34,97.01,998.98,1020.66,180,7.36,6.92,-39,1
1604162103,2020-10-31 17:35,96.66,998.99,1020.68,180,7.33,6.84,-40,1
1604162164,2020-10-31 17:36,96.63,999.02,1020.70,180,7.32,6.82,-38,1
1604162224,2020-10-31 17:37,96.85,998.98,1020.67,180,7.31,6.85,-38,1
1604162284,2020-10-31 17:38,96.83,999.03,1020.72,180,7.32,6.86,-37,1
1604162345,2020-10-31 17:39,96.84,999.03,1020.72,180,7.31,6.85,-39,1
1604162405,2020-10-31 17:40,96.81,999.03,1020.71,180,7.29,6.82,-39,1
1604162465,2020-10-31 17:41,96.80,999.04,1020.73,180,7.31,6.84,-38,1
1604162525,2020-10-31 17:42,96.94,999.04,1020.73,180,7.30,6.85,-40,1
1604162585,2020-10-31 17:43,97.71,999.04,1020.73,180,7.21,6.88,-39,1
1604162646,2020-10-31 17:44,97.71,999.06,1020.75,180,7.19,6.86,-39,1
1604162707,2020-10-31 17:45,97.68,999.05,1020.74,180,7.21,6.87,-37,1
1604162769,2020-10-31 17:46,97.93,999.05,1020.74,180,7.11,6.81,-38,1
1604162831,2020-10-31 17:47,98.24,999.05,1020.74,180,7.12,6.87,-37,1
1604162892,2020-10-31 17:48,98.16,999.01,1020.70,180,7.14,6.87,-38,1
1604162952,2020-10-31 17:49,98.23,999.04,1020.73,180,7.09,6.83,-39,1
1604163016,2020-10-31 17:50,98.47,999.03,1020.71,180,7.12,6.90,-38,1
1604163076,2020-10-31 17:51,98.56,999.06,1020.75,180,7.15,6.94,-38,1
1604163137,2020-10-31 17:52,98.74,999.03,1020.71,180,7.10,6.92,-39,1
1604163198,2020-10-31 17:53,98.62,999.00,1020.69,180,7.10,6.90,-38,1
1604163258,2020-10-31 17:54,98.60,999.01,1020.70,180,7.10,6.90,-38,1
1604163318,2020-10-31 17:55,98.78,999.01,1020.70,180,7.07,6.90,-38,1
1604163379,2020-10-31 17:56,98.67,998.98,1020.67,180,7.08,6.89,-38,1
1604163439,2020-10-31 17:57,98.31,999.00,1020.68,180,7.05,6.81,-38,1
1604163499,2020-10-31 17:58,98.42,999.00,1020.69,180,7.10,6.87,-38,1
1604163559,2020-10-31 17:59,98.47,999.01,1020.70,180,7.11,6.89,-39,1
1604163620,2020-10-31 18:00,98.41,999.01,1020.69,180,7.13,6.90,-39,1
1604163680,2020-10-31 18:01,98.58,999.02,1020.71,180,7.09,6.89,-40,1
1604163740,2020-10-31 18:02,99.29,999.01,1020.69,180,7.04,6.94,-36,1
1604163800,2020-10-31 18:03,98.88,999.03,1020.71,180,7.13,6.97,-38,1
1604163861,2020-10-31 18:04,98.74,999.04,1020.72,180,7.15,6.97,-39,1
1604163922,2020-10-31 18:05,98.68,999.01,1020.70,180,7.17,6.98,-38,1
1604163982,2020-10-31 18:06,98.96,999.03,1020.72,180,7.13,6.98,-38,1
1604164042,2020-10-31 18:07,98.86,999.05,1020.74,180,7.16,7.00,-40,1
1604164103,2020-10-31 18:08,98.84,999.01,1020.70,180,7.18,7.02,-38,1
1604164164,2020-10-31 18:09,98.86,999.01,1020.69,180,7.19,7.03,-38,1
1604164224,2020-10-31 18:10,98.93,999.00,1020.69,180,7.22,7.07,-36,1
1604164284,2020-10-31 18:11,98.91,999.01,1020.69,180,7.24,7.09,-39,1
1604164345,2020-10-31 18:12,98.92,999.01,1020.70,180,7.24,7.09,-38,1
1604164405,2020-10-31 18:13,98.90,999.00,1020.69,180,7.27,7.11,-37,1
1604164466,2020-10-31 18:14,98.91,999.00,1020.69,180,7.28,7.12,-37,1
1604164526,2020-10-31 18:15,98.84,998.98,1020.67,180,7.28,7.11,-38,1
1604164586,2020-10-31 18:16,98.77,998.98,1020.67,180,7.29,7.11,-39,1
1604164646,2020-10-31 18:17,98.74,998.99,1020.68,180,7.29,7.11,-38,1
1604164706,2020-10-31 18:18,98.75,998.97,1020.66,180,7.30,7.12,-40,1
1604164766,2020-10-31 18:19,98.67,998.97,1020.66,180,7.30,7.11,-39,1
1604164827,2020-10-31 18:20,98.62,998.99,1020.68,180,7.32,7.12,-38,1
1604164887,2020-10-31 18:21,98.53,998.98,1020.67,180,7.33,7.12,-38,1
1604164950,2020-10-31 18:22,98.56,998.95,1020.64,180,7.33,7.12,-39,1
1604165011,2020-10-31 18:23,98.56,998.97,1020.66,180,7.34,7.13,-37,1
1604165072,2020-10-31 18:24,98.61,998.94,1020.62,180,7.34,7.14,-39,1
1604165133,2020-10-31 18:25,98.58,998.96,1020.65,180,7.34,7.14,-40,1
1604165256,2020-10-31 18:27,98.46,998.99,1020.67,180,7.33,7.11,-38,1
1604165316,2020-10-31 18:28,98.28,998.94,1020.63,180,7.34,7.09,-40,1
1604165377,2020-10-31 18:29,98.43,998.92,1020.60,180,7.34,7.11,-39,1
1604165437,2020-10-31 18:30,98.32,998.87,1020.56,180,7.35,7.11,-39,1
1604165497,2020-10-31 18:31,98.17,998.86,1020.55,180,7.33,7.06,-38,1
1604165557,2020-10-31 18:32,98.16,998.82,1020.50,180,7.34,7.07,-37,1
1604165618,2020-10-31 18:33,98.20,998.82,1020.51,180,7.34,7.08,-37,1
1604165678,2020-10-31 18:34,98.02,998.85,1020.53,180,7.31,7.02,-38,1
1604165738,2020-10-31 18:35,98.08,998.82,1020.51,180,7.32,7.04,-38,1
1604165798,2020-10-31 18:36,98.12,998.80,1020.49,180,7.31,7.04,-38,1
1604165860,2020-10-31 18:37,98.10,998.83,1020.51,180,7.31,7.04,-38,1
1604165922,2020-10-31 18:38,98.15,998.82,1020.51,180,7.30,7.03,-38,1
1604165982,2020-10-31 18:39,97.97,998.79,1020.48,180,7.29,7.00,-38,1
1604166042,2020-10-31 18:40,97.04,998.85,1020.54,180,7.27,6.84,-39,1
1604166102,2020-10-31 18:41,97.02,998.83,1020.52,180,7.25,6.81,-38,1
1604166162,2020-10-31 18:42,97.32,998.84,1020.53,180,7.22,6.83,-38,1
1604166223,2020-10-31 18:43,96.79,998.82,1020.50,180,7.23,6.76,-38,1
1604166285,2020-10-31 18:44,96.69,998.84,1020.53,180,7.20,6.71,-40,1
1604166346,2020-10-31 18:45,96.73,998.79,1020.47,180,7.18,6.70,-40,1
1604166407,2020-10-31 18:46,96.65,998.80,1020.48,180,7.14,6.65,-38,1
1604166467,2020-10-31 18:47,96.69,998.81,1020.49,180,7.14,6.65,-38,1
1604166527,2020-10-31 18:48,96.98,998.77,1020.46,180,7.10,6.66,-40,1
1604166588,2020-10-31 18:49,97.15,998.79,1020.48,180,7.08,6.66,-38,1
1604166648,2020-10-31 18:50,97.18,998.75,1020.43,180,7.08,6.67,-37,1
1604166708,2020-10-31 18:51,97.24,998.78,1020.46,180,7.06,6.66,-37,1
1604166768,2020-10-31 18:52,97.21,998.77,1020.45,180,7.02,6.61,-36,1
1604166828,2020-10-31 18:53,97.06,998.80,1020.49,180,7.03,6.60,-39,1
1604166889,2020-10-31 18:54,97.28,998.79,1020.47,180,7.00,6.60,-38,1
1604166951,2020-10-31 18:55,97.15,998.78,1020.46,180,6.99,6.57,-40,1
1604167012,2020-10-31 18:56,97.76,998.81,1020.49,180,6.95,6.63,-39,1
1604167072,2020-10-31 18:57,98.08,998.79,1020.48,180,6.91,6.63,-40,1
1604167132,2020-10-31 18:58,97.72,998.82,1020.51,180,6.91,6.58,-38,1
1604167192,2020-10-31 18:59,97.56,998.81,1020.50,180,6.90,6.54,-38,1
1604167252,2020-10-31 19:00,97.50,998.82,1020.50,180,6.88,6.52,-39,1
1604167313,2020-10-31 19:01,97.47,998.82,1020.51,180,6.89,6.52,-37,1
1604167373,2020-10-31 19:02,97.96,998.84,1020.53,180,6.85,6.55,-40,1
1604167435,2020-10-31 19:03,97.86,998.85,1020.54,180,6.86,6.55,-38,1
1604167496,2020-10-31 19:04,97.93,998.84,1020.53,180,6.84,6.54,-38,1
1604167556,2020-10-31 19:05,97.70,998.87,1020.55,180,6.86,6.53,-39,1
1604167616,2020-10-31 19:06,97.57,998.87,1020.56,180,6.87,6.52,-38,1
1604167676,2020-10-31 19:07,97.53,998.90,1020.58,180,6.88,6.52,-38,1
1604167736,2020-10-31 19:08,97.77,998.89,1020.58,180,6.87,6.55,-40,1
1604167796,2020-10-31 19:09,97.92,998.90,1020.58,180,6.84,6.54,-38,1
1604167856,2020-10-31 19:10,97.93,998.91,1020.60,180,6.83,6.53,-39,1
1604167917,2020-10-31 19:11,98.09,998.93,1020.61,180,6.80,6.52,-39,1
1604167977,2020-10-31 19:12,97.89,998.91,1020.60,180,6.82,6.51,-40,1
1604168037,2020-10-31 19:13,97.95,998.87,1020.56,180,6.80,6.50,-38,1
1604168097,2020-10-31 19:14,97.79,998.90,1020.59,180,6.78,6.46,-39,1
1604168157,2020-10-31 19:15,97.88,998.89,1020.58,180,6.74,6.43,-37,1
1604168218,2020-10-31 19:16,98.15,998.87,1020.56,180,6.72,6.45,-39,1
1604168278,2020-10-31 19:17,98.06,998.90,1020.58,180,6.71,6.43,-40,1
1604168338,2020-10-31 19:18,97.93,998.88,1020.56,180,6.72,6.42,-40,1
1604168398,2020-10-31 19:19,97.88,998.91,1020.60,180,6.71,6.40,-40,1
1604168458,2020-10-31 19:20,97.91,998.88,1020.57,180,6.69,6.39,-37,1
1604168518,2020-10-31 19:21,98.06,998.87,1020.56,180,6.69,6.41,-39,1
1604168578,2020-10-31 19:22,98.80,998.91,1020.60,180,6.61,6.44,-39,1
1604168639,2020-10-31 19:23,98.50,998.90,1020.59,180,6.67,6.46,-38,1
1604168699,2020-10-31 19:24,98.45,998.91,1020.59,180,6.64,6.42,-38,1
1604168759,2020-10-31 19:25,98.33,998.89,1020.58,180,6.66,6.42,-38,1
1604168819,2020-10-31 19:26,98.32,998.90,1020.59,180,6.67,6.43,-38,1
1604168879,2020-10-31 19:27,98.33,998.91,1020.59,180,6.66,6.42,-35,1
1604168940,2020-10-31 19:29,98.28,998.93,1020.61,180,6.67,6.42,-40,1
1604169000,2020-10-31 19:30,98.24,998.93,1020.61,180,6.68,6.43,-38,1
1604169061,2020-10-31 19:31,98.22,998.93,1020.61,180,6.69,6.43,-37,1
1604169121,2020-10-31 19:32,98.34,998.96,1020.64,180,6.66,6.42,-38,1
1604169181,2020-10-31 19:33,98.22,998.94,1020.63,180,6.70,6.44,-40,1
1604169241,2020-10-31 19:34,98.22,998.94,1020.63,180,6.71,6.45,-40,1
1604169301,2020-10-31 19:35,98.30,998.98,1020.66,180,6.74,6.50,-38,1
1604169361,2020-10-31 19:36,98.32,998.96,1020.65,180,6.74,6.50,-37,1
1604169421,2020-10-31 19:37,98.16,999.00,1020.69,180,6.75,6.48,-38,1
1604169481,2020-10-31 19:38,98.15,998.99,1020.68,180,6.76,6.49,-40,1
1604169542,2020-10-31 19:39,98.10,998.97,1020.66,180,6.76,6.49,-37,1
1604169602,2020-10-31 19:40,98.07,998.96,1020.65,180,6.78,6.50,-38,1
1604169662,2020-10-31 19:41,97.94,998.98,1020.67,180,6.74,6.44,-40,1
1604169722,2020-10-31 19:42,97.95,998.97,1020.66,180,6.75,6.45,-37,1
1604169783,2020-10-31 19:43,97.90,998.96,1020.65,180,6.76,6.46,-37,1
1604169843,2020-10-31 19:44,97.92,998.98,1020.66,180,6.76,6.46,-39,1
1604169903,2020-10-31 19:45,97.84,998.96,1020.64,180,6.76,6.45,-38,1
1604169963,2020-10-31 19:46,98.18,998.97,1020.66,180,6.77,6.51,-39,1
1604170023,2020-10-31 19:47,97.94,998.99,1020.67,180,6.78,6.48,-39,1
1604170083,2020-10-31 19:48,98.21,999.01,1020.70,180,6.80,6.54,-40,1
1604170143,2020-10-31 19:49,98.17,998.98,1020.67,180,6.81,6.55,-37,1
1604170204,2020-10-31 19:50,98.25,998.96,1020.65,180,6.80,6.55,-38,1
1604170264,2020-10-31 19:51,98.08,999.02,1020.70,180,6.83,6.55,-38,1
1604170324,2020-10-31 19:52,98.05,999.04,1020.72,180,6.84,6.56,-39,1
1604170384,2020-10-31 19:53,98.06,999.03,1020.71,180,6.84,6.56,-39,1
1604170444,2020-10-31 19:54,98.06,999.02,1020.71,180,6.86,6.58,-39,1
1604170504,2020-10-31 19:55,98.12,999.05,1020.74,180,6.87,6.60,-37,1
1604170564,2020-10-31 19:56,98.20,999.05,1020.74,180,6.88,6.62,-38,1
1604170624,2020-10-31 19:57,98.23,999.01,1020.70,180,6.88,6.62,-40,1
1604170684,2020-10-31 19:58,98.33,998.97,1020.66,180,6.84,6.60,-39,1
1604170744,2020-10-31 19:59,98.11,998.98,1020.67,180,6.87,6.60,-38,1
1604170804,2020-10-31 20:00,98.39,998.98,1020.67,180,6.83,6.60,-38,1
1604170866,2020-10-31 20:01,98.48,999.00,1020.69,180,6.82,6.60,-38,1
1604170930,2020-10-31 20:02,98.50,998.97,1020.66,180,6.74,6.52,-36,1
1604170992,2020-10-31 20:03,98.34,999.00,1020.69,180,6.76,6.52,-40,1
1604171052,2020-10-31 20:04,98.39,999.01,1020.70,180,6.76,6.53,-39,1
1604171115,2020-10-31 20:05,98.27,999.02,1020.71,180,6.75,6.50,-38,1
1604171176,2020-10-31 20:06,98.39,999.01,1020.70,180,6.70,6.47,-38,1
1604171236,2020-10-31 20:07,98.19,999.02,1020.70,180,6.70,6.44,-38,1
1604171296,2020-10-31 20:08,98.23,999.01,1020.70,180,6.72,6.46,-38,1
1604171358,2020-10-31 20:09,98.50,999.01,1020.69,180,6.68,6.47,-40,1
1604171422,2020-10-31 20:10,98.85,999.01,1020.70,180,6.64,6.48,-40,1
1604171551,2020-10-31 20:12,98.65,999.03,1020.72,180,6.65,6.46,-38,1
1604171677,2020-10-31 20:14,98.94,999.01,1020.70,180,6.66,6.51,-39,1
1604171737,2020-10-31 20:15,98.95,999.03,1020.72,180,6.63,6.48,-38,1
1604171863,2020-10-31 20:17,98.91,999.04,1020.72,180,6.62,6.47,-38,1
1604172176,2020-10-31 20:22,98.85,999.10,1020.78,180,6.64,6.48,-38,1
1604172364,2020-10-31 20:26,98.49,999.12,1020.80,180,6.64,6.42,-38,1
1604172429,2020-10-31 20:27,98.44,999.10,1020.79,180,6.64,6.42,-38,1
1604172491,2020-10-31 20:28,98.53,999.11,1020.80,180,6.60,6.39,-38,1
1604172553,2020-10-31 20:29,98.43,999.09,1020.78,180,6.62,6.39,-38,1
1604172615,2020-10-31 20:30,98.33,999.08,1020.77,180,6.64,6.40,-39,1
1604172677,2020-10-31 20:31,98.34,999.07,1020.75,180,6.62,6.38,-38,1
1604172740,2020-10-31 20:32,98.55,999.07,1020.76,180,6.61,6.40,-39,1
1604172803,2020-10-31 20:33,98.62,999.08,1020.76,180,6.62,6.42,-39,1
1604172932,2020-10-31 20:35,98.95,999.04,1020.73,180,6.56,6.41,-40,1
1604172993,2020-10-31 20:36,99.11,999.08,1020.77,180,6.59,6.46,-39,1
1604173058,2020-10-31 20:37,99.04,999.08,1020.77,180,6.60,6.46,-40,1
1604173122,2020-10-31 20:38,98.94,999.11,1020.80,180,6.60,6.45,-39,1
1604173183,2020-10-31 20:39,98.85,999.10,1020.79,180,6.59,6.43,-38,1
1604173245,2020-10-31 20:40,98.79,999.10,1020.78,180,6.62,6.45,-40,1
1604173370,2020-10-31 20:42,98.53,999.08,1020.77,180,6.61,6.40,-39,1
1604173558,2020-10-31 20:45,98.46,999.02,1020.70,180,6.58,6.36,-38,1
1604173618,2020-10-31 20:46,98.44,999.03,1020.71,180,6.59,6.37,-39,1
1604173679,2020-10-31 20:47,98.39,999.02,1020.71,180,6.57,6.34,-39,1
1604173740,2020-10-31 20:49,98.46,999.03,1020.72,180,6.59,6.37,-37,1
1604173804,2020-10-31 20:50,98.61,999.00,1020.69,180,6.57,6.37,-39,1
1604173868,2020-10-31 20:51,98.72,998.99,1020.68,180,6.57,6.39,-38,1
1604173929,2020-10-31 20:52,98.80,998.99,1020.68,180,6.59,6.42,-39,1
1604173992,2020-10-31 20:53,98.89,999.03,1020.72,180,6.54,6.38,-39,1
1604174055,2020-10-31 20:54,98.89,999.00,1020.69,180,6.53,6.37,-39,1
1604174116,2020-10-31 20:55,98.90,999.01,1020.70,180,6.56,6.40,-38,1
1604174178,2020-10-31 20:56,98.86,998.99,1020.68,180,6.57,6.41,-39,1
1604174241,2020-10-31 20:57,98.79,998.96,1020.64,180,6.58,6.41,-39,1
1604174303,2020-10-31 20:58,98.78,998.95,1020.64,180,6.57,6.40,-38,1
1604174365,2020-10-31 20:59,98.97,998.97,1020.66,180,6.53,6.38,-40,1
1604174426,2020-10-31 21:00,99.07,998.93,1020.62,180,6.54,6.41,-39,1
1604174487,2020-10-31 21:01,99.10,998.99,1020.68,180,6.54,6.41,-39,1
1604174548,2020-10-31 21:02,99.30,998.96,1020.65,180,6.53,6.43,-38,1
1604174609,2020-10-31 21:03,99.22,998.96,1020.65,180,6.55,6.44,-37,1
1604174669,2020-10-31 21:04,99.14,998.97,1020.65,180,6.55,6.43,-38,1
1604174730,2020-10-31 21:05,99.10,998.95,1020.64,180,6.57,6.44,-39,1
1604174791,2020-10-31 21:06,99.10,998.95,1020.63,180,6.54,6.41,-39,1
1604174852,2020-10-31 21:07,99.28,998.96,1020.65,180,6.52,6.42,-37,1
1604174912,2020-10-31 21:08,99.26,998.97,1020.65,180,6.55,6.45,-38,1
1604174972,2020-10-31 21:09,99.30,998.95,1020.64,180,6.56,6.46,-38,1
1604175033,2020-10-31 21:10,99.41,998.95,1020.63,180,6.57,6.49,-39,1
1604175157,2020-10-31 21:12,99.48,998.91,1020.60,180,6.54,6.47,-39,1
1604175217,2020-10-31 21:13,99.55,998.94,1020.62,180,6.55,6.49,-37,1
1604175277,2020-10-31 21:14,99.82,998.90,1020.58,180,6.50,6.48,-39,1
1604175338,2020-10-31 21:15,99.80,998.91,1020.59,180,6.54,6.51,-39,1
1604175398,2020-10-31 21:16,99.81,998.89,1020.58,180,6.55,6.53,-38,1
1604175458,2020-10-31 21:17,99.83,998.90,1020.59,180,6.54,6.52,-38,1
1604175581,2020-10-31 21:19,99.89,998.85,1020.53,180,6.57,6.56,-38,1
1604175642,2020-10-31 21:20,100.00,998.85,1020.53,180,6.54,6.54,-38,1
1604175704,2020-10-31 21:21,100.00,998.83,1020.51,180,6.57,6.57,-39,1
1604175765,2020-10-31 21:22,99.88,998.83,1020.51,180,6.59,6.58,-39,1
1604175825,2020-10-31 21:23,99.77,998.83,1020.52,180,6.61,6.58,-39,1
1604175949,2020-10-31 21:25,99.72,998.81,1020.50,180,6.63,6.59,-39,1
1604176012,2020-10-31 21:26,99.33,998.82,1020.51,180,6.62,6.53,-39,1
1604176075,2020-10-31 21:27,99.40,998.81,1020.49,180,6.63,6.55,-38,1
1604176138,2020-10-31 21:28,98.96,998.81,1020.50,180,6.64,6.49,-39,1
1604176390,2020-10-31 21:33,99.42,998.80,1020.48,180,6.65,6.57,-40,1
1604176578,2020-10-31 21:36,99.60,998.75,1020.43,180,6.61,6.56,-40,1
1604176640,2020-10-31 21:37,99.71,998.78,1020.47,180,6.63,6.59,-40,1
1604176702,2020-10-31 21:38,99.62,998.75,1020.44,180,6.64,6.59,-39,1
1604176763,2020-10-31 21:39,99.36,998.78,1020.46,180,6.63,6.54,-39,1
1604176824,2020-10-31 21:40,99.18,998.75,1020.44,180,6.65,6.53,-38,1
1604176886,2020-10-31 21:41,99.11,998.70,1020.38,180,6.67,6.54,-39,1
1604176946,2020-10-31 21:42,99.01,998.72,1020.41,180,6.69,6.55,-40,1
1604177007,2020-10-31 21:43,98.84,998.68,1020.37,180,6.68,6.52,-39,1
1604177067,2020-10-31 21:44,99.03,998.71,1020.40,180,6.65,6.51,-38,1
1604177127,2020-10-31 21:45,98.93,998.69,1020.38,180,6.66,6.51,-38,1
1604177188,2020-10-31 21:46,98.91,998.69,1020.37,180,6.62,6.47,-39,1
1604177248,2020-10-31 21:47,98.94,998.70,1020.39,180,6.59,6.44,-38,1
1604177308,2020-10-31 21:48,98.79,998.67,1020.36,180,6.62,6.45,-37,1
1604177368,2020-10-31 21:49,98.91,998.63,1020.31,180,6.59,6.43,-40,1
1604177428,2020-10-31 21:50,98.93,998.65,1020.33,180,6.58,6.43,-39,1
1604177489,2020-10-31 21:51,98.97,998.63,1020.31,180,6.57,6.42,-39,1
1604177549,2020-10-31 21:52,98.55,998.61,1020.30,180,6.58,6.37,-38,1
1604177609,2020-10-31 21:53,99.03,998.57,1020.25,180,6.56,6.42,-38,1
1604177669,2020-10-31 21:54,99.45,998.53,1020.21,180,6.49,6.41,-39,1
1604177729,2020-10-31 21:55,99.48,998.49,1020.18,180,6.52,6.45,-38,1
1604177789,2020-10-31 21:56,99.42,998.48,1020.17,180,6.52,6.44,-38,1
1604177849,2020-10-31 21:57,99.34,998.47,1020.15,180,6.51,6.42,-39,1
1604177910,2020-10-31 21:58,99.31,998.45,1020.13,180,6.48,6.38,-38,1
1604177970,2020-10-31 21:59,99.26,998.44,1020.13,180,6.47,6.37,-38,1
1604178030,2020-10-31 22:00,99.29,998.45,1020.14,180,6.46,6.36,-40,1
1604178091,2020-10-31 22:01,99.38,998.42,1020.11,180,6.45,6.36,-39,1
1604178154,2020-10-31 22:02,99.52,998.42,1020.11,180,6.44,6.37,-38,1
1604178214,2020-10-31 22:03,99.51,998.43,1020.12,180,6.44,6.37,-38,1
1604178274,2020-10-31 22:04,99.53,998.39,1020.08,180,6.45,6.39,-39,1
1604178334,2020-10-31 22:05,99.45,998.40,1020.09,180,6.45,6.37,-37,1
1604178395,2020-10-31 22:06,99.56,998.39,1020.07,180,6.44,6.38,-38,1
1604178455,2020-10-31 22:07,99.60,998.41,1020.09,180,6.44,6.39,-37,1
1604178515,2020-10-31 22:08,99.64,998.37,1020.05,180,6.44,6.39,-39,1
1604178575,2020-10-31 22:09,99.57,998.39,1020.08,180,6.45,6.39,-38,1
1604178635,2020-10-31 22:10,99.72,998.40,1020.09,180,6.43,6.39,-38,1
1604178696,2020-10-31 22:11,99.90,998.44,1020.12,180,6.42,6.41,-38,1
1604178756,2020-10-31 22:12,99.93,998.39,1020.08,180,6.43,6.42,-40,1
1604178816,2020-10-31 22:13,100.00,998.37,1020.05,180,6.41,6.41,-40,1
1604178876,2020-10-31 22:14,99.93,998.39,1020.08,180,6.39,6.38,-39,1
1604178936,2020-10-31 22:15,99.93,998.39,1020.07,180,6.39,6.38,-38,1
1604178997,2020-10-31 22:16,99.82,998.36,1020.05,180,6.42,6.40,-38,1
1604179057,2020-10-31 22:17,99.67,998.35,1020.04,180,6.42,6.38,-39,1
1604179117,2020-10-31 22:18,99.94,998.35,1020.04,180,6.41,6.41,-39,1
1604179178,2020-10-31 22:19,99.98,998.35,1020.04,180,6.39,6.39,-40,1
1604179238,2020-10-31 22:20,99.83,998.38,1020.06,180,6.40,6.38,-38,1
1604179298,2020-10-31 22:21,99.84,998.35,1020.04,180,6.41,6.39,-38,1
1604179358,2020-10-31 22:22,100.00,998.34,1020.03,180,6.41,6.41,-39,1
1604179484,2020-10-31 22:24,100.00,998.35,1020.03,180,6.33,6.33,-39,1
1604179547,2020-10-31 22:25,100.00,998.33,1020.02,180,6.35,6.35,-39,1
1604179609,2020-10-31 22:26,100.00,998.30,1019.99,180,6.34,6.34,-38,1
1604179672,2020-10-31 22:27,100.00,998.31,1020.00,180,6.34,6.34,-40,1
1604179733,2020-10-31 22:28,100.00,998.30,1019.98,180,6.34,6.34,-39,1
1604179793,2020-10-31 22:29,100.00,998.32,1020.01,180,6.33,6.33,-40,1
1604179854,2020-10-31 22:30,100.00,998.30,1019.99,180,6.31,6.31,-39,1
1604179915,2020-10-31 22:31,100.00,998.29,1019.97,180,6.32,6.32,-39,1
1604179976,2020-10-31 22:32,100.00,998.27,1019.96,180,6.30,6.30,-39,1
1604180036,2020-10-31 22:33,100.00,998.28,1019.97,180,6.31,6.31,-39,1
1604180096,2020-10-31 22:34,100.00,998.27,1019.96,180,6.32,6.32,-40,1
1604180157,2020-10-31 22:35,100.00,998.30,1019.98,180,6.28,6.28,-39,1
1604180217,2020-10-31 22:36,100.00,998.26,1019.94,180,6.30,6.30,-35,1
1604180278,2020-10-31 22:37,100.00,998.29,1019.98,180,6.27,6.27,-39,1
1604180338,2020-10-31 22:38,100.00,998.31,1019.99,180,6.24,6.24,-41,1
1604180398,2020-10-31 22:39,100.00,998.28,1019.97,180,6.27,6.27,-39,1
1604180459,2020-10-31 22:40,100.00,998.30,1019.99,180,6.26,6.26,-41,1
1604180523,2020-10-31 22:42,100.00,998.30,1019.98,180,6.26,6.26,-39,1
1604180583,2020-10-31 22:43,100.00,998.30,1019.98,180,6.28,6.28,-40,1
1604180643,2020-10-31 22:44,100.00,998.32,1020.01,180,6.24,6.24,-39,1
1604180703,2020-10-31 22:45,100.00,998.31,1020.00,180,6.23,6.23,-39,1
1604180763,2020-10-31 22:46,100.00,998.29,1019.98,180,6.24,6.24,-39,1
1604180823,2020-10-31 22:47,100.00,998.32,1020.00,180,6.22,6.22,-40,1
1604180883,2020-10-31 22:48,100.00,998.30,1019.99,180,6.23,6.23,-40,1
1604180944,2020-10-31 22:49,100.00,998.32,1020.00,180,6.25,6.25,-40,1
1604181004,2020-10-31 22:50,100.00,998.36,1020.04,180,6.26,6.26,-40,1
1604181064,2020-10-31 22:51,100.00,998.38,1020.07,180,6.29,6.29,-40,1
1604181124,2020-10-31 22:52,100.00,998.35,1020.04,180,6.29,6.29,-39,1
1604181185,2020-10-31 22:53,100.00,998.42,1020.10,180,6.28,6.28,-37,1
1604181245,2020-10-31 22:54,100.00,998.38,1020.07,180,6.28,6.28,-39,1
1604181305,2020-10-31 22:55,100.00,998.40,1020.09,180,6.26,6.26,-38,1
1604181365,2020-10-31 22:56,100.00,998.43,1020.12,180,6.24,6.24,-41,1
1604181485,2020-10-31 22:58,100.00,998.43,1020.12,180,6.18,6.18,-41,1
1604181546,2020-10-31 22:59,100.00,998.38,1020.07,180,6.18,6.18,-39,1
1604181606,2020-10-31 23:00,100.00,998.35,1020.04,180,6.17,6.17,-41,1
1604181666,2020-10-31 23:01,100.00,998.34,1020.03,180,6.17,6.17,-40,1
1604181726,2020-10-31 23:02,100.00,998.30,1019.99,180,6.14,6.14,-40,1
1604181786,2020-10-31 23:03,100.00,998.32,1020.01,180,6.13,6.13,-40,1
1604181846,2020-10-31 23:04,100.00,998.30,1019.99,180,6.11,6.11,-40,1
1604181907,2020-10-31 23:05,100.00,998.32,1020.00,180,6.08,6.08,-40,1
1604181967,2020-10-31 23:06,100.00,998.35,1020.03,180,6.08,6.08,-39,1
1604182027,2020-10-31 23:07,100.00,998.33,1020.02,180,6.10,6.10,-40,1
1604182087,2020-10-31 23:08,100.00,998.35,1020.04,180,6.12,6.12,-40,1
1604182147,2020-10-31 23:09,100.00,998.37,1020.05,180,6.10,6.10,-39,1
1604182207,2020-10-31 23:10,100.00,998.37,1020.06,180,6.10,6.10,-40,1
1604182328,2020-10-31 23:12,100.00,998.38,1020.06,180,6.07,6.07,-41,1
1604182388,2020-10-31 23:13,100.00,998.41,1020.09,180,6.11,6.11,-40,1
1604182508,2020-10-31 23:15,100.00,998.46,1020.14,180,6.07,6.07,-39,1
1604182569,2020-10-31 23:16,100.00,998.43,1020.12,180,6.09,6.09,-41,1
1604182629,2020-10-31 23:17,100.00,998.46,1020.15,180,6.05,6.05,-40,1
1604182691,2020-10-31 23:18,100.00,998.46,1020.15,180,6.04,6.04,-39,1
1604182751,2020-10-31 23:19,100.00,998.43,1020.12,180,6.07,6.07,-39,1
1604182811,2020-10-31 23:20,100.00,998.45,1020.13,180,6.06,6.06,-41,1
1604182871,2020-10-31 23:21,100.00,998.47,1020.15,180,6.05,6.05,-39,1
1604182932,2020-10-31 23:22,100.00,998.47,1020.16,180,6.07,6.07,-39,1
1604182992,2020-10-31 23:23,100.00,998.45,1020.14,180,6.06,6.06,-39,1
1604183052,2020-10-31 23:24,100.00,998.49,1020.18,180,6.03,6.03,-39,1
1604183112,2020-10-31 23:25,100.00,998.49,1020.18,180,6.06,6.06,-40,1
1604183172,2020-10-31 23:26,100.00,998.48,1020.17,180,6.04,6.04,-38,1
1604183232,2020-10-31 23:27,100.00,998.50,1020.18,180,6.02,6.02,-40,1
1604183292,2020-10-31 23:28,100.00,998.51,1020.19,180,6.02,6.02,-39,1
1604183353,2020-10-31 23:29,100.00,998.52,1020.21,180,6.03,6.03,-39,1
1604183413,2020-10-31 23:30,100.00,998.49,1020.17,180,6.01,6.01,-38,1
1604183473,2020-10-31 23:31,100.00,998.48,1020.17,180,6.05,6.05,-39,1
1604183533,2020-10-31 23:32,100.00,998.47,1020.16,180,6.07,6.07,-38,1
1604183593,2020-10-31 23:33,100.00,998.43,1020.12,180,6.07,6.07,-39,1
1604183653,2020-10-31 23:34,100.00,998.38,1020.07,180,6.07,6.07,-39,1
1604183713,2020-10-31 23:35,100.00,998.38,1020.06,180,6.08,6.08,-41,1
1604183773,2020-10-31 23:36,100.00,998.34,1020.02,180,6.10,6.10,-38,1
1604183833,2020-10-31 23:37,100.00,998.36,1020.04,180,6.09,6.09,-41,1
1604183894,2020-10-31 23:38,100.00,998.36,1020.05,180,6.09,6.09,-38,1
1604183954,2020-10-31 23:39,100.00,998.38,1020.07,180,6.09,6.09,-39,1
1604184014,2020-10-31 23:40,100.00,998.35,1020.04,180,6.10,6.10,-39,1
1604184074,2020-10-31 23:41,100.00,998.39,1020.07,180,6.08,6.08,-38,1
1604184134,2020-10-31 23:42,100.00,998.40,1020.09,180,6.03,6.03,-39,1
1604184194,2020-10-31 23:43,100.00,998.37,1020.06,180,6.05,6.05,-39,1
1604184254,2020-10-31 23:44,100.00,998.36,1020.05,180,6.06,6.06,-36,1
1604184314,2020-10-31 23:45,100.00,998.39,1020.08,180,6.04,6.04,-39,1
1604184375,2020-10-31 23:46,100.00,998.39,1020.08,180,6.05,6.05,-39,1
1604184495,2020-10-31 23:48,100.00,998.38,1020.07,180,6.02,6.02,-38,1
1604184555,2020-10-31 23:49,100.00,998.36,1020.05,180,6.03,6.03,-37,1
1604184616,2020-10-31 23:50,100.00,998.31,1020.00,180,6.03,6.03,-39,1
1604184676,2020-10-31 23:51,100.00,998.34,1020.03,180,6.03,6.03,-38,1
1604184736,2020-10-31 23:52,100.00,998.36,1020.05,180,5.98,5.98,-37,1
1604184796,2020-10-31 23:53,100.00,998.38,1020.06,180,5.99,5.99,-39,1
1604184856,2020-10-31 23:54,100.00,998.32,1020.01,180,5.99,5.99,-37,1
1604184917,2020-10-31 23:55,100.00,998.33,1020.02,180,6.02,6.02,-37,1
1604184977,2020-10-31 23:56,100.00,998.29,1019.98,180,6.02,6.02,-38,1
1604185037,2020-10-31 23:57,100.00,998.28,1019.97,180,6.00,6.00,-40,1
1604185097,2020-10-31 23:58,100.00,998.31,1019.99,180,6.01,6.01,-38,1
1604185158,2020-10-31 23:59,100.00,998.32,1020.01,180,6.01,6.01,-38,1