1604185218,2020-11-01 00:00,100.00,998.30,1019.99,180,6.02,6.02,-39,1
1604185278,2020-11-01 00:01,100.00,998.25,1019.94,180,6.03,6.03,-40,1
1604185338,2020-11-01 00:02,100.00,998.26,1019.94,180,6.01,6.01,-40,1
1604185458,2020-11-01 00:04,100.00,998.24,1019.92,180,6.04,6.04,-40,1
1604185519,2020-11-01 00:05,100.00,998.23,1019.92,180,6.01,6.01,-40,1
1604185579,2020-11-01 00:06,100.00,998.23,1019.92,180,5.98,5.98,-39,1
1604185639,2020-11-01 00:07,100.00,998.24,1019.93,180,6.02,6.02,-40,1
1604185759,2020-11-01 00:09,100.00,998.25,1019.93,180,6.03,6.03,-37,1
1604185820,2020-11-01 00:10,100.00,998.30,1019.98,180,6.05,6.05,-40,1
1604185880,2020-11-01 00:11,100.00,998.29,1019.98,180,5.99,5.99,-38,1
1604185940,2020-11-01 00:12,100.00,998.31,1019.99,180,5.99,5.99,-36,1
1604186000,2020-11-01 00:13,100.00,998.29,1019.98,180,5.98,5.98,-38,1
1604186060,2020-11-01 00:14,100.00,998.27,1019.96,180,5.93,5.93,-39,1
1604186120,2020-11-01 00:15,100.00,998.23,1019.92,180,5.93,5.93,-40,1
1604186180,2020-11-01 00:16,100.00,998.23,1019.92,180,5.90,5.90,-39,1
1604186240,2020-11-01 00:17,100.00,998.16,1019.85,180,5.86,5.86,-39,1
1604186300,2020-11-01 00:18,100.00,998.17,1019.86,180,5.84,5.84,-39,1
1604186361,2020-11-01 00:19,100.00,998.18,1019.86,180,5.81,5.81,-38,1
1604186421,2020-11-01 00:20,100.00,998.13,1019.82,180,5.80,5.80,-39,1
1604186481,2020-11-01 00:21,100.00,998.14,1019.82,180,5.79,5.79,-39,1
1604186541,2020-11-01 00:22,100.00,998.16,1019.84,180,5.77,5.77,-40,1
1604186601,2020-11-01 00:23,100.00,998.14,1019.83,180,5.75,5.75,-37,1
1604186782,2020-11-01 00:26,100.00,998.20,1019.89,180,5.76,5.76,-38,1
1604186842,2020-11-01 00:27,100.00,998.20,1019.89,180,5.78,5.78,-39,1
1604186902,2020-11-01 00:28,100.00,998.18,1019.87,180,5.78,5.78,-39,1
1604187022,2020-11-01 00:30,100.00,998.18,1019.86,180,5.75,5.75,-39,1
1604187082,2020-11-01 00:31,100.00,998.17,1019.86,180,5.77,5.77,-39,1
1604187142,2020-11-01 00:32,100.00,998.19,1019.88,180,5.77,5.77,-40,1
1604187202,2020-11-01 00:33,100.00,998.21,1019.90,180,5.79,5.79,-37,1
1604187263,2020-11-01 00:34,100.00,998.21,1019.89,180,5.82,5.82,-38,1
1604187383,2020-11-01 00:36,100.00,998.23,1019.91,180,5.81,5.81,-38,1
1604187443,2020-11-01 00:37,100.00,998.19,1019.88,180,5.82,5.82,-37,1
1604187503,2020-11-01 00:38,100.00,998.18,1019.87,180,5.79,5.79,-38,1
1604187563,2020-11-01 00:39,100.00,998.17,1019.86,180,5.79,5.79,-40,1
1604187623,2020-11-01 00:40,100.00,998.12,1019.80,180,5.80,5.80,-39,1
1604187683,2020-11-01 00:41,100.00,998.12,1019.80,180,5.77,5.77,-38,1
1604187744,2020-11-01 00:42,100.00,998.10,1019.79,180,5.77,5.77,-37,1
1604187804,2020-11-01 00:43,100.00,998.10,1019.79,180,5.78,5.78,-38,1
1604187864,2020-11-01 00:44,100.00,998.08,1019.77,180,5.76,5.76,-39,1
1604187924,2020-11-01 00:45,100.00,998.09,1019.78,180,5.77,5.77,-38,1
1604187984,2020-11-01 00:46,100.00,998.10,1019.78,180,5.73,5.73,-40,1
1604188044,2020-11-01 00:47,100.00,998.11,1019.80,180,5.74,5.74,-39,1
1604188104,2020-11-01 00:48,100.00,998.09,1019.78,180,5.72,5.72,-39,1
1604188164,2020-11-01 00:49,100.00,998.10,1019.78,180,5.73,5.73,-41,1
1604188224,2020-11-01 00:50,100.00,998.08,1019.76,180,5.74,5.74,-37,1
1604188284,2020-11-01 00:51,100.00,998.05,1019.74,180,5.74,5.74,-39,1
1604188344,2020-11-01 00:52,100.00,998.02,1019.70,180,5.73,5.73,-39,1
1604188404,2020-11-01 00:53,100.00,997.98,1019.66,180,5.73,5.73,-39,1
1604188464,2020-11-01 00:54,100.00,997.97,1019.66,180,5.75,5.75,-39,1
1604188525,2020-11-01 00:55,100.00,997.95,1019.63,180,5.73,5.73,-39,1
1604188585,2020-11-01 00:56,100.00,997.95,1019.63,180,5.74,5.74,-39,1
1604188645,2020-11-01 00:57,100.00,997.92,1019.60,180,5.73,5.73,-37,1
1604188705,2020-11-01 00:58,100.00,997.94,1019.62,180,5.73,5.73,-39,1
1604188765,2020-11-01 00:59,100.00,997.95,1019.64,180,5.73,5.73,-41,1
1604188825,2020-11-01 01:00,100.00,997.94,1019.62,180,5.74,5.74,-38,1
1604188885,2020-11-01 01:01,100.00,997.93,1019.62,180,5.74,5.74,-39,1
1604188945,2020-11-01 01:02,100.00,997.91,1019.59,180,5.74,5.74,-37,1
1604189005,2020-11-01 01:03,100.00,997.85,1019.54,180,5.71,5.71,-39,1
1604189065,2020-11-01 01:04,100.00,997.87,1019.56,180,5.70,5.70,-40,1
1604189125,2020-11-01 01:05,100.00,997.85,1019.54,180,5.66,5.66,-39,1
1604189185,2020-11-01 01:06,100.00,997.83,1019.52,180,5.65,5.65,-37,1
1604189245,2020-11-01 01:07,100.00,997.84,1019.53,180,5.64,5.64,-38,1
1604189305,2020-11-01 01:08,100.00,997.81,1019.49,180,5.61,5.61,-39,1
1604189365,2020-11-01 01:09,100.00,997.80,1019.49,180,5.59,5.59,-40,1
1604189426,2020-11-01 01:10,100.00,997.83,1019.52,180,5.55,5.55,-38,1
1604189486,2020-11-01 01:11,100.00,997.78,1019.46,180,5.53,5.53,-36,1
1604189546,2020-11-01 01:12,99.81,997.79,1019.47,180,5.51,5.49,-39,1
1604189606,2020-11-01 01:13,99.76,997.80,1019.48,180,5.48,5.45,-40,1
1604189666,2020-11-01 01:14,99.64,997.81,1019.49,180,5.45,5.40,-40,1
1604189726,2020-11-01 01:15,99.53,997.81,1019.50,180,5.43,5.37,-39,1
1604189786,2020-11-01 01:16,99.33,997.80,1019.49,180,5.40,5.31,-38,1
1604189846,2020-11-01 01:17,99.57,997.83,1019.52,180,5.37,5.31,-39,1
1604189906,2020-11-01 01:18,99.41,997.84,1019.52,180,5.37,5.29,-37,1
1604189966,2020-11-01 01:19,99.31,997.81,1019.49,180,5.34,5.24,-40,1
1604190026,2020-11-01 01:20,99.26,997.82,1019.51,180,5.32,5.22,-39,1
1604190086,2020-11-01 01:21,99.24,997.82,1019.51,180,5.30,5.19,-39,1
1604190146,2020-11-01 01:22,99.31,997.81,1019.49,180,5.27,5.17,-38,1
1604190206,2020-11-01 01:23,99.39,997.78,1019.47,180,5.23,5.14,-38,1
1604190266,2020-11-01 01:24,99.19,997.80,1019.49,180,5.22,5.11,-38,1
1604190326,2020-11-01 01:25,99.63,997.79,1019.48,180,5.19,5.14,-40,1
1604190386,2020-11-01 01:26,99.76,997.81,1019.50,180,5.16,5.13,-39,1
1604190446,2020-11-01 01:27,99.77,997.83,1019.51,180,5.16,5.13,-39,1
1604190506,2020-11-01 01:28,99.79,997.83,1019.52,180,5.14,5.11,-39,1
1604190566,2020-11-01 01:29,99.53,997.82,1019.51,180,5.12,5.05,-39,1
1604190627,2020-11-01 01:30,99.52,997.84,1019.52,180,5.11,5.04,-39,1
1604190687,2020-11-01 01:31,99.41,997.85,1019.53,180,5.08,5.00,-38,1
1604190747,2020-11-01 01:32,99.33,997.86,1019.55,180,5.07,4.98,-37,1
1604190807,2020-11-01 01:33,99.30,997.87,1019.56,180,5.05,4.95,-40,1
1604190867,2020-11-01 01:34,99.54,997.89,1019.57,180,5.03,4.97,-41,1
1604190927,2020-11-01 01:35,99.50,997.87,1019.55,180,5.02,4.95,-38,1
1604190987,2020-11-01 01:36,99.49,997.90,1019.59,180,5.00,4.93,-38,1
1604191047,2020-11-01 01:37,99.76,997.89,1019.57,180,4.98,4.95,-40,1
1604191107,2020-11-01 01:38,99.73,997.89,1019.58,180,4.96,4.92,-38,1
1604191167,2020-11-01 01:39,99.85,997.88,1019.56,180,4.93,4.91,-39,1
1604191227,2020-11-01 01:40,99.83,997.86,1019.55,180,4.92,4.90,-39,1
1604191287,2020-11-01 01:41,99.93,997.85,1019.54,180,4.91,4.90,-39,1
1604191347,2020-11-01 01:42,100.00,997.83,1019.51,180,4.88,4.88,-39,1
1604191407,2020-11-01 01:43,100.00,997.83,1019.51,180,4.85,4.85,-39,1
1604191467,2020-11-01 01:44,100.00,997.82,1019.50,180,4.81,4.81,-38,1
1604191527,2020-11-01 01:45,100.00,997.83,1019.51,180,4.78,4.78,-39,1
1604191587,2020-11-01 01:46,100.00,997.85,1019.54,180,4.77,4.77,-40,1
1604191647,2020-11-01 01:47,100.00,997.85,1019.54,180,4.76,4.76,-39,1
1604191707,2020-11-01 01:48,100.00,997.88,1019.57,180,4.73,4.73,-41,1
1604191767,2020-11-01 01:49,99.98,997.84,1019.52,180,4.70,4.70,-38,1
1604191827,2020-11-01 01:50,100.00,997.81,1019.50,180,4.70,4.70,-41,1
1604191888,2020-11-01 01:51,100.00,997.78,1019.47,180,4.67,4.67,-40,1
1604191948,2020-11-01 01:52,100.00,997.76,1019.45,180,4.65,4.65,-40,1
1604192008,2020-11-01 01:53,100.00,997.70,1019.39,180,4.63,4.63,-40,1
1604192068,2020-11-01 01:54,100.00,997.71,1019.40,180,4.62,4.62,-39,1
1604192128,2020-11-01 01:55,100.00,997.70,1019.39,180,4.60,4.60,-36,1
1604192188,2020-11-01 01:56,100.00,997.62,1019.31,180,4.59,4.59,-40,1
1604192248,2020-11-01 01:57,100.00,997.63,1019.31,180,4.58,4.58,-39,1
1604192308,2020-11-01 01:58,100.00,997.63,1019.32,180,4.57,4.57,-38,1
1604192368,2020-11-01 01:59,100.00,997.64,1019.33,180,4.55,4.55,-38,1
1604192488,2020-11-01 02:01,100.00,997.55,1019.23,180,4.56,4.56,-39,1
1604192548,2020-11-01 02:02,100.00,997.57,1019.25,180,4.56,4.56,-39,1
1604192608,2020-11-01 02:03,100.00,997.56,1019.25,180,4.59,4.59,-39,1
1604192668,2020-11-01 02:04,100.00,997.56,1019.25,180,4.60,4.60,-39,1
1604192848,2020-11-01 02:07,100.00,997.55,1019.23,180,4.61,4.61,-39,1
1604192908,2020-11-01 02:08,100.00,997.50,1019.19,180,4.60,4.60,-39,1
1604192968,2020-11-01 02:09,100.00,997.49,1019.17,180,4.61,4.61,-40,1
1604193028,2020-11-01 02:10,100.00,997.47,1019.16,180,4.60,4.60,-39,1
1604193088,2020-11-01 02:11,100.00,997.43,1019.11,180,4.61,4.61,-39,1
1604193149,2020-11-01 02:12,100.00,997.39,1019.08,180,4.61,4.61,-39,1
1604193209,2020-11-01 02:13,100.00,997.34,1019.03,180,4.57,4.57,-39,1
1604193269,2020-11-01 02:14,100.00,997.31,1019.00,180,4.58,4.58,-39,1
1604193329,2020-11-01 02:15,100.00,997.30,1018.99,180,4.55,4.55,-38,1
1604193389,2020-11-01 02:16,100.00,997.27,1018.95,180,4.58,4.58,-39,1
1604193449,2020-11-01 02:17,100.00,997.25,1018.94,180,4.59,4.59,-38,1
1604193509,2020-11-01 02:18,100.00,997.26,1018.94,180,4.57,4.57,-39,1
1604193569,2020-11-01 02:19,100.00,997.24,1018.93,180,4.52,4.52,-39,1
1604193629,2020-11-01 02:20,100.00,997.25,1018.94,180,4.54,4.54,-38,1
1604193689,2020-11-01 02:21,100.00,997.23,1018.92,180,4.53,4.53,-39,1
1604193749,2020-11-01 02:22,100.00,997.20,1018.89,180,4.51,4.51,-40,1
1604193809,2020-11-01 02:23,100.00,997.19,1018.87,180,4.53,4.53,-41,1
1604193869,2020-11-01 02:24,100.00,997.18,1018.87,180,4.50,4.50,-40,1
1604193929,2020-11-01 02:25,100.00,997.16,1018.85,180,4.51,4.51,-39,1
1604193989,2020-11-01 02:26,100.00,997.13,1018.81,180,4.53,4.53,-41,1
1604194049,2020-11-01 02:27,100.00,997.12,1018.80,180,4.51,4.51,-37,1
1604194109,2020-11-01 02:28,100.00,997.09,1018.78,180,4.51,4.51,-40,1
1604194169,2020-11-01 02:29,100.00,997.11,1018.80,180,4.52,4.52,-40,1
1604194229,2020-11-01 02:30,100.00,997.10,1018.78,180,4.51,4.51,-38,1
1604194290,2020-11-01 02:31,100.00,997.04,1018.73,180,4.52,4.52,-40,1
1604194350,2020-11-01 02:32,100.00,997.04,1018.72,180,4.52,4.52,-40,1
1604194470,2020-11-01 02:34,100.00,997.00,1018.68,180,4.50,4.50,-39,1
1604194530,2020-11-01 02:35,100.00,997.00,1018.68,180,4.53,4.53,-39,1
1604194590,2020-11-01 02:36,100.00,996.98,1018.67,180,4.47,4.47,-39,1
1604194650,2020-11-01 02:37,100.00,996.95,1018.64,180,4.50,4.50,-40,1
1604194710,2020-11-01 02:38,100.00,996.91,1018.60,180,4.48,4.48,-39,1
1604194770,2020-11-01 02:39,100.00,996.90,1018.59,180,4.45,4.45,-37,1
1604194830,2020-11-01 02:40,100.00,996.92,1018.61,180,4.42,4.42,-39,1
1604194890,2020-11-01 02:41,100.00,996.91,1018.59,180,4.44,4.44,-39,1
1604194950,2020-11-01 02:42,100.00,996.91,1018.60,180,4.41,4.41,-38,1
1604195010,2020-11-01 02:43,100.00,996.87,1018.56,180,4.42,4.42,-39,1
1604195070,2020-11-01 02:44,100.00,996.88,1018.57,180,4.41,4.41,-40,1
1604195130,2020-11-01 02:45,100.00,996.87,1018.55,180,4.41,4.41,-38,1
1604195190,2020-11-01 02:46,100.00,996.87,1018.55,180,4.37,4.37,-38,1
1604195250,2020-11-01 02:47,100.00,996.85,1018.54,180,4.42,4.42,-40,1
1604195310,2020-11-01 02:48,100.00,996.84,1018.52,180,4.39,4.39,-38,1
1604195370,2020-11-01 02:49,100.00,996.81,1018.50,180,4.41,4.41,-39,1
1604195431,2020-11-01 02:50,100.00,996.84,1018.53,180,4.40,4.40,-39,1
1604195491,2020-11-01 02:51,100.00,996.85,1018.54,180,4.39,4.39,-40,1
1604195551,2020-11-01 02:52,100.00,996.81,1018.50,180,4.40,4.40,-39,1
1604195611,2020-11-01 02:53,100.00,996.82,1018.50,180,4.39,4.39,-36,1
1604195671,2020-11-01 02:54,100.00,996.83,1018.52,180,4.36,4.36,-39,1
1604195731,2020-11-01 02:55,100.00,996.73,1018.41,180,4.36,4.36,-39,1
1604195791,2020-11-01 02:56,100.00,996.79,1018.48,180,4.32,4.32,-40,1
1604195851,2020-11-01 02:57,100.00,996.75,1018.44,180,4.34,4.34,-38,1
1604195911,2020-11-01 02:58,100.00,996.73,1018.41,180,4.36,4.36,-38,1
1604195971,2020-11-01 02:59,100.00,996.71,1018.40,180,4.36,4.36,-38,1
1604196031,2020-11-01 03:00,100.00,996.69,1018.38,180,4.31,4.31,-38,1
1604196091,2020-11-01 03:01,100.00,996.63,1018.32,180,4.29,4.29,-39,1
1604196151,2020-11-01 03:02,100.00,996.62,1018.30,180,4.31,4.31,-37,1
1604196211,2020-11-01 03:03,100.00,996.60,1018.29,180,4.27,4.27,-39,1
1604196271,2020-11-01 03:04,100.00,996.58,1018.26,180,4.27,4.27,-39,1
1604196331,2020-11-01 03:05,100.00,996.62,1018.31,180,4.26,4.26,-38,1
1604196391,2020-11-01 03:06,100.00,996.59,1018.27,180,4.28,4.28,-39,1
1604196451,2020-11-01 03:07,100.00,996.59,1018.28,180,4.29,4.29,-40,1
1604196511,2020-11-01 03:08,100.00,996.55,1018.24,180,4.29,4.29,-40,1
1604196631,2020-11-01 03:10,100.00,996.60,1018.29,180,4.27,4.27,-40,1
1604196692,2020-11-01 03:11,100.00,996.62,1018.30,180,4.25,4.25,-39,1
1604196752,2020-11-01 03:12,100.00,996.62,1018.30,180,4.27,4.27,-39,1
1604196812,2020-11-01 03:13,100.00,996.63,1018.31,180,4.24,4.24,-40,1
1604196872,2020-11-01 03:14,100.00,996.60,1018.28,180,4.29,4.29,-38,1
1604196932,2020-11-01 03:15,100.00,996.61,1018.30,180,4.28,4.28,-37,1
1604196992,2020-11-01 03:16,100.00,996.60,1018.29,180,4.31,4.31,-37,1
1604197172,2020-11-01 03:19,100.00,996.60,1018.28,180,4.33,4.33,-38,1
1604197352,2020-11-01 03:22,100.00,996.60,1018.28,180,4.34,4.34,-39,1
1604197412,2020-11-01 03:23,100.00,996.61,1018.30,180,4.36,4.36,-40,1
1604197472,2020-11-01 03:24,100.00,996.61,1018.30,180,4.34,4.34,-38,1
1604197532,2020-11-01 03:25,100.00,996.68,1018.36,180,4.35,4.35,-40,1
1604197592,2020-11-01 03:26,100.00,996.66,1018.34,180,4.35,4.35,-40,1
1604197652,2020-11-01 03:27,100.00,996.68,1018.36,180,4.34,4.34,-40,1
1604197712,2020-11-01 03:28,100.00,996.68,1018.37,180,4.31,4.31,-39,1
1604197772,2020-11-01 03:29,100.00,996.67,1018.36,180,4.32,4.32,-38,1
1604197832,2020-11-01 03:30,100.00,996.67,1018.36,180,4.32,4.32,-37,1
1604197892,2020-11-01 03:31,100.00,996.66,1018.34,180,4.30,4.30,-39,1
1604197952,2020-11-01 03:32,100.00,996.67,1018.35,180,4.30,4.30,-41,1
1604198013,2020-11-01 03:33,100.00,996.70,1018.38,180,4.28,4.28,-39,1
1604198073,2020-11-01 03:34,100.00,996.72,1018.41,180,4.26,4.26,-41,1
1604198133,2020-11-01 03:35,100.00,996.73,1018.42,180,4.25,4.25,-40,1
1604198193,2020-11-01 03:36,100.00,996.73,1018.42,180,4.21,4.21,-39,1
1604198253,2020-11-01 03:37,100.00,996.78,1018.47,180,4.19,4.19,-38,1
1604198313,2020-11-01 03:38,100.00,996.83,1018.52,180,4.22,4.22,-37,1
1604198373,2020-11-01 03:39,100.00,996.85,1018.54,180,4.23,4.23,-40,1
1604198433,2020-11-01 03:40,100.00,996.89,1018.58,180,4.22,4.22,-39,1
1604198493,2020-11-01 03:41,100.00,996.84,1018.52,180,4.23,4.23,-40,1
1604198553,2020-11-01 03:42,100.00,996.91,1018.60,180,4.22,4.22,-38,1
1604198613,2020-11-01 03:43,100.00,996.89,1018.58,180,4.20,4.20,-37,1
1604198673,2020-11-01 03:44,100.00,996.85,1018.54,180,4.24,4.24,-39,1
1604198733,2020-11-01 03:45,100.00,996.87,1018.55,180,4.25,4.25,-39,1
1604198793,2020-11-01 03:46,100.00,996.82,1018.50,180,4.28,4.28,-40,1
1604198853,2020-11-01 03:47,100.00,996.82,1018.51,180,4.24,4.24,-38,1
1604198913,2020-11-01 03:48,100.00,996.80,1018.48,180,4.20,4.20,-37,1
1604198973,2020-11-01 03:49,100.00,996.86,1018.55,180,4.18,4.18,-39,1
1604199033,2020-11-01 03:50,100.00,996.80,1018.48,180,4.21,4.21,-38,1
1604199093,2020-11-01 03:51,100.00,996.78,1018.47,180,4.17,4.17,-39,1
1604199153,2020-11-01 03:52,100.00,996.77,1018.45,180,4.17,4.17,-40,1
1604199213,2020-11-01 03:53,100.00,996.78,1018.46,180,4.17,4.17,-41,1
1604199273,2020-11-01 03:54,100.00,996.79,1018.48,180,4.12,4.12,-40,1
1604199334,2020-11-01 03:55,100.00,996.74,1018.42,180,4.14,4.14,-38,1
1604199394,2020-11-01 03:56,100.00,996.76,1018.45,180,4.16,4.16,-38,1
1604199454,2020-11-01 03:57,100.00,996.75,1018.43,180,4.13,4.13,-39,1
1604199514,2020-11-01 03:58,100.00,996.74,1018.43,180,4.09,4.09,-38,1
1604199574,2020-11-01 03:59,100.00,996.70,1018.39,180,4.14,4.14,-38,1
1604199634,2020-11-01 04:00,100.00,996.75,1018.44,180,4.12,4.12,-40,1
1604199694,2020-11-01 04:01,100.00,996.74,1018.43,180,4.14,4.14,-37,1
1604199754,2020-11-01 04:02,100.00,996.80,1018.49,180,4.10,4.10,-41,1
1604199814,2020-11-01 04:03,100.00,996.74,1018.43,180,4.11,4.11,-41,1
1604199874,2020-11-01 04:04,100.00,996.76,1018.45,180,4.12,4.12,-38,1
1604199934,2020-11-01 04:05,100.00,996.78,1018.46,180,4.14,4.14,-39,1
1604199994,2020-11-01 04:06,100.00,996.76,1018.45,180,4.11,4.11,-38,1
1604200054,2020-11-01 04:07,100.00,996.75,1018.43,180,4.11,4.11,-39,1
1604200114,2020-11-01 04:08,100.00,996.74,1018.43,180,4.11,4.11,-38,1
1604200174,2020-11-01 04:09,100.00,996.75,1018.44,180,4.13,4.13,-40,1
1604200234,2020-11-01 04:10,100.00,996.76,1018.44,180,4.11,4.11,-37,1
1604200294,2020-11-01 04:11,100.00,996.73,1018.42,180,4.08,4.08,-41,1
1604200354,2020-11-01 04:12,100.00,996.74,1018.42,180,4.09,4.09,-38,1
1604200414,2020-11-01 04:13,100.00,996.74,1018.42,180,4.07,4.07,-40,1
1604200475,2020-11-01 04:14,100.00,996.75,1018.44,180,4.02,4.02,-40,1
1604200535,2020-11-01 04:15,100.00,996.74,1018.43,180,4.06,4.06,-38,1
1604200595,2020-11-01 04:16,100.00,996.76,1018.45,180,4.03,4.03,-39,1
1604200655,2020-11-01 04:17,100.00,996.76,1018.45,180,3.96,3.96,-40,1
1604200715,2020-11-01 04:18,100.00,996.75,1018.43,180,4.01,4.01,-39,1
1604200775,2020-11-01 04:19,100.00,996.69,1018.37,180,3.98,3.98,-39,1
1604200835,2020-11-01 04:20,100.00,996.69,1018.38,180,4.01,4.01,-39,1
1604200895,2020-11-01 04:21,100.00,996.67,1018.36,180,3.99,3.99,-39,1
1604200955,2020-11-01 04:22,100.00,996.67,1018.36,180,3.98,3.98,-38,1
1604201015,2020-11-01 04:23,100.00,996.70,1018.39,180,3.92,3.92,-38,1
1604201075,2020-11-01 04:24,100.00,996.70,1018.39,180,3.94,3.94,-39,1
1604201135,2020-11-01 04:25,100.00,996.63,1018.32,180,3.86,3.86,-38,1
1604201195,2020-11-01 04:26,100.00,996.64,1018.33,180,3.89,3.89,-39,1
1604201255,2020-11-01 04:27,100.00,996.60,1018.29,180,3.88,3.88,-39,1
1604201315,2020-11-01 04:28,100.00,996.62,1018.31,180,3.88,3.88,-37,1
1604201375,2020-11-01 04:29,100.00,996.59,1018.28,180,3.87,3.87,-38,1
1604201495,2020-11-01 04:31,100.00,996.61,1018.30,180,3.83,3.83,-38,1
1604201555,2020-11-01 04:32,100.00,996.59,1018.27,180,3.81,3.81,-39,1
1604201675,2020-11-01 04:34,100.00,996.56,1018.25,180,3.83,3.83,-40,1
1604201796,2020-11-01 04:36,100.00,996.54,1018.23,180,3.85,3.85,-40,1
1604201856,2020-11-01 04:37,100.00,996.54,1018.22,180,3.82,3.82,-37,1
1604201916,2020-11-01 04:38,100.00,996.53,1018.21,180,3.83,3.83,-38,1
1604201976,2020-11-01 04:39,100.00,996.51,1018.19,180,3.84,3.84,-38,1
1604202036,2020-11-01 04:40,100.00,996.50,1018.19,180,3.84,3.84,-40,1
1604202096,2020-11-01 04:41,100.00,996.56,1018.25,180,3.83,3.83,-40,1
1604202156,2020-11-01 04:42,100.00,996.54,1018.23,180,3.84,3.84,-39,1
1604202276,2020-11-01 04:44,100.00,996.56,1018.25,180,3.84,3.84,-39,1
1604202336,2020-11-01 04:45,100.00,996.51,1018.19,180,3.83,3.83,-39,1
1604202396,2020-11-01 04:46,100.00,996.52,1018.20,180,3.82,3.82,-38,1
1604202456,2020-11-01 04:47,100.00,996.53,1018.22,180,3.83,3.83,-38,1
1604202516,2020-11-01 04:48,100.00,996.49,1018.18,180,3.82,3.82,-38,1
1604202576,2020-11-01 04:49,100.00,996.49,1018.17,180,3.79,3.79,-40,1
1604202636,2020-11-01 04:50,100.00,996.52,1018.21,180,3.82,3.82,-37,1
1604202696,2020-11-01 04:51,100.00,996.55,1018.24,180,3.74,3.74,-40,1
1604202756,2020-11-01 04:52,100.00,996.53,1018.22,180,3.76,3.76,-40,1
1604202816,2020-11-01 04:53,100.00,996.56,1018.25,180,3.78,3.78,-41,1
1604202936,2020-11-01 04:55,100.00,996.57,1018.26,180,3.78,3.78,-38,1
1604202996,2020-11-01 04:56,100.00,996.59,1018.28,180,3.77,3.77,-38,1
1604203116,2020-11-01 04:58,100.00,996.58,1018.26,180,3.78,3.78,-40,1
1604203237,2020-11-01 05:00,100.00,996.59,1018.28,180,3.80,3.80,-40,1
1604203477,2020-11-01 05:04,100.00,996.56,1018.25,180,3.80,3.80,-39,1
1604203597,2020-11-01 05:06,100.00,996.60,1018.29,180,3.83,3.83,-37,1
1604203657,2020-11-01 05:07,100.00,996.59,1018.27,180,3.83,3.83,-40,1
1604203717,2020-11-01 05:08,100.00,996.57,1018.26,180,3.83,3.83,-40,1
1604203837,2020-11-01 05:10,100.00,996.53,1018.22,180,3.69,3.69,-40,1
1604203897,2020-11-01 05:11,100.00,996.58,1018.26,180,3.67,3.67,-40,1
1604204017,2020-11-01 05:13,100.00,996.54,1018.22,180,3.61,3.61,-41,1
1604204077,2020-11-01 05:14,100.00,996.51,1018.20,180,3.53,3.53,-40,1
1604204137,2020-11-01 05:15,100.00,996.47,1018.15,180,3.54,3.54,-39,1
1604204197,2020-11-01 05:16,100.00,996.48,1018.16,180,3.49,3.49,-39,1
1604204257,2020-11-01 05:17,100.00,996.45,1018.14,180,3.46,3.46,-40,1
1604204317,2020-11-01 05:18,100.00,996.40,1018.08,180,3.48,3.48,-40,1
1604204377,2020-11-01 05:19,100.00,996.38,1018.07,180,3.47,3.47,-39,1
1604204437,2020-11-01 05:20,100.00,996.37,1018.05,180,3.48,3.48,-40,1
1604204498,2020-11-01 05:21,100.00,996.33,1018.02,180,3.50,3.50,-39,1
1604204558,2020-11-01 05:22,100.00,996.32,1018.01,180,3.44,3.44,-39,1
1604204618,2020-11-01 05:23,100.00,996.28,1017.96,180,3.44,3.44,-37,1
1604204678,2020-11-01 05:24,100.00,996.33,1018.01,180,3.40,3.40,-37,1
1604204738,2020-11-01 05:25,100.00,996.38,1018.06,180,3.37,3.37,-39,1
1604204798,2020-11-01 05:26,100.00,996.34,1018.03,180,3.38,3.38,-38,1
1604204858,2020-11-01 05:27,100.00,996.34,1018.03,180,3.36,3.36,-38,1
1604204918,2020-11-01 05:28,100.00,996.34,1018.03,180,3.36,3.36,-37,1
1604204978,2020-11-01 05:29,100.00,996.32,1018.01,180,3.36,3.36,-39,1
1604205038,2020-11-01 05:30,100.00,996.24,1017.93,180,3.39,3.39,-40,1
1604205098,2020-11-01 05:31,100.00,996.24,1017.92,180,3.41,3.41,-39,1
1604205158,2020-11-01 05:32,100.00,996.22,1017.91,180,3.38,3.38,-40,1
1604205218,2020-11-01 05:33,100.00,996.23,1017.92,180,3.35,3.35,-40,1
1604205278,2020-11-01 05:34,100.00,996.22,1017.91,180,3.31,3.31,-39,1
1604205398,2020-11-01 05:36,100.00,996.16,1017.85,180,3.32,3.32,-39,1
1604205458,2020-11-01 05:37,100.00,996.24,1017.92,180,3.29,3.29,-37,1
1604205518,2020-11-01 05:38,100.00,996.24,1017.93,180,3.24,3.24,-40,1
1604205578,2020-11-01 05:39,100.00,996.27,1017.95,180,3.25,3.25,-38,1
1604205638,2020-11-01 05:40,100.00,996.24,1017.93,180,3.25,3.25,-39,1
1604205698,2020-11-01 05:41,100.00,996.19,1017.87,180,3.22,3.22,-39,1
1604205758,2020-11-01 05:42,100.00,996.13,1017.82,180,3.19,3.19,-39,1
1604205818,2020-11-01 05:43,100.00,996.16,1017.85,180,3.20,3.20,-40,1
1604205878,2020-11-01 05:44,100.00,996.18,1017.86,180,3.20,3.20,-39,1
1604205938,2020-11-01 05:45,100.00,996.20,1017.89,180,3.19,3.19,-37,1
1604206059,2020-11-01 05:47,100.00,996.21,1017.89,180,3.15,3.15,-39,1
1604206119,2020-11-01 05:48,100.00,996.20,1017.89,180,3.17,3.17,-37,1
1604206179,2020-11-01 05:49,100.00,996.21,1017.90,180,3.16,3.16,-39,1
1604206359,2020-11-01 05:52,100.00,996.29,1017.98,180,3.18,3.18,-38,1
1604206419,2020-11-01 05:53,100.00,996.32,1018.01,180,3.20,3.20,-39,1
1604206479,2020-11-01 05:54,100.00,996.25,1017.94,180,3.19,3.19,-40,1
1604206539,2020-11-01 05:55,100.00,996.27,1017.95,180,3.13,3.13,-41,1
1604206599,2020-11-01 05:56,100.00,996.26,1017.95,180,3.15,3.15,-39,1
1604206659,2020-11-01 05:57,100.00,996.24,1017.93,180,3.11,3.11,-39,1
1604206719,2020-11-01 05:58,100.00,996.29,1017.97,180,3.11,3.11,-40,1
1604206779,2020-11-01 05:59,100.00,996.36,1018.04,180,3.10,3.10,-39,1
1604206839,2020-11-01 06:00,100.00,996.36,1018.04,180,3.12,3.12,-38,1
1604206899,2020-11-01 06:01,100.00,996.38,1018.06,180,3.10,3.10,-37,1
1604206959,2020-11-01 06:02,100.00,996.40,1018.09,180,3.09,3.09,-40,1
1604207019,2020-11-01 06:03,100.00,996.42,1018.10,180,3.11,3.11,-40,1
1604207079,2020-11-01 06:04,100.00,996.41,1018.10,180,3.06,3.06,-39,1
1604207139,2020-11-01 06:05,100.00,996.48,1018.17,180,3.08,3.08,-37,1
1604207199,2020-11-01 06:06,100.00,996.51,1018.19,180,3.08,3.08,-39,1
1604207259,2020-11-01 06:07,100.00,996.55,1018.23,180,3.08,3.08,-38,1
1604207319,2020-11-01 06:08,100.00,996.49,1018.18,180,3.08,3.08,-40,1
1604207379,2020-11-01 06:09,100.00,996.47,1018.16,180,3.08,3.08,-36,1
1604207440,2020-11-01 06:10,100.00,996.45,1018.14,180,3.07,3.07,-39,1
1604207500,2020-11-01 06:11,100.00,996.43,1018.12,180,3.08,3.08,-40,1
1604207560,2020-11-01 06:12,100.00,996.45,1018.14,180,3.11,3.11,-37,1
1604207620,2020-11-01 06:13,100.00,996.47,1018.16,180,3.12,3.12,-38,1
1604207680,2020-11-01 06:14,100.00,996.46,1018.14,180,3.13,3.13,-39,1
1604207740,2020-11-01 06:15,100.00,996.47,1018.16,180,3.16,3.16,-37,1
1604207800,2020-11-01 06:16,100.00,996.47,1018.16,180,3.15,3.15,-38,1
1604207860,2020-11-01 06:17,100.00,996.50,1018.19,180,3.14,3.14,-38,1
1604207980,2020-11-01 06:19,100.00,996.50,1018.19,180,3.19,3.19,-39,1
1604208040,2020-11-01 06:20,100.00,996.49,1018.17,180,3.19,3.19,-39,1
1604208100,2020-11-01 06:21,100.00,996.47,1018.16,180,3.20,3.20,-39,1
1604208160,2020-11-01 06:22,100.00,996.47,1018.16,180,3.20,3.20,-39,1
1604208220,2020-11-01 06:23,100.00,996.47,1018.16,180,3.24,3.24,-40,1
1604208280,2020-11-01 06:24,100.00,996.45,1018.13,180,3.20,3.20,-41,1
1604208340,2020-11-01 06:25,100.00,996.52,1018.20,180,3.23,3.23,-38,1
1604208400,2020-11-01 06:26,100.00,996.52,1018.21,180,3.22,3.22,-38,1
1604208460,2020-11-01 06:27,100.00,996.52,1018.21,180,3.21,3.21,-38,1
1604208520,2020-11-01 06:28,100.00,996.52,1018.21,180,3.18,3.18,-41,1
1604208580,2020-11-01 06:29,100.00,996.49,1018.18,180,3.21,3.21,-39,1
1604208640,2020-11-01 06:30,100.00,996.46,1018.15,180,3.20,3.20,-38,1
1604208700,2020-11-01 06:31,100.00,996.50,1018.18,180,3.23,3.23,-38,1
1604208760,2020-11-01 06:32,100.00,996.47,1018.16,180,3.22,3.22,-35,1
1604208820,2020-11-01 06:33,100.00,996.42,1018.11,180,3.24,3.24,-36,1
1604208880,2020-11-01 06:34,100.00,996.40,1018.08,180,3.25,3.25,-39,1
1604208941,2020-11-01 06:35,100.00,996.40,1018.09,180,3.28,3.28,-38,1
1604209001,2020-11-01 06:36,100.00,996.40,1018.09,180,3.26,3.26,-39,1
1604209121,2020-11-01 06:38,100.00,996.42,1018.10,180,3.28,3.28,-39,1
1604209181,2020-11-01 06:39,100.00,996.41,1018.10,180,3.30,3.30,-39,1
1604209241,2020-11-01 06:40,100.00,996.42,1018.11,180,3.31,3.31,-37,1
1604209301,2020-11-01 06:41,100.00,996.42,1018.11,180,3.31,3.31,-38,1
1604209361,2020-11-01 06:42,100.00,996.42,1018.10,180,3.29,3.29,-41,1
1604209421,2020-11-01 06:43,100.00,996.46,1018.15,180,3.32,3.32,-40,1
1604209481,2020-11-01 06:44,100.00,996.43,1018.11,180,3.32,3.32,-40,1
1604209541,2020-11-01 06:45,100.00,996.46,1018.14,180,3.33,3.33,-40,1
1604209601,2020-11-01 06:46,100.00,996.41,1018.10,180,3.33,3.33,-39,1
1604209661,2020-11-01 06:47,100.00,996.33,1018.02,180,3.36,3.36,-40,1
1604209721,2020-11-01 06:48,100.00,996.36,1018.05,180,3.35,3.35,-40,1
1604209781,2020-11-01 06:49,100.00,996.40,1018.08,180,3.38,3.38,-39,1
1604209841,2020-11-01 06:50,100.00,996.39,1018.08,180,3.38,3.38,-37,1
1604209902,2020-11-01 06:51,100.00,996.32,1018.01,180,3.39,3.39,-38,1
1604209962,2020-11-01 06:52,100.00,996.35,1018.03,180,3.41,3.41,-39,1
1604210022,2020-11-01 06:53,100.00,996.36,1018.05,180,3.43,3.43,-37,1
1604210082,2020-11-01 06:54,100.00,996.34,1018.03,180,3.43,3.43,-39,1
1604210142,2020-11-01 06:55,100.00,996.36,1018.05,180,3.48,3.48,-38,1
1604210202,2020-11-01 06:56,100.00,996.41,1018.09,180,3.52,3.52,-39,1
1604210262,2020-11-01 06:57,100.00,996.38,1018.06,180,3.53,3.53,-38,1
1604210322,2020-11-01 06:58,100.00,996.31,1018.00,180,3.52,3.52,-41,1
1604210382,2020-11-01 06:59,100.00,996.34,1018.03,180,3.56,3.56,-36,1
1604210442,2020-11-01 07:00,100.00,996.34,1018.03,180,3.61,3.61,-39,1
1604210502,2020-11-01 07:01,100.00,996.33,1018.02,180,3.62,3.62,-38,1
1604210562,2020-11-01 07:02,100.00,996.31,1018.00,180,3.63,3.63,-36,1
1604210623,2020-11-01 07:03,100.00,996.31,1018.00,180,3.63,3.63,-38,1
1604210683,2020-11-01 07:04,100.00,996.30,1017.98,180,3.69,3.69,-38,1
1604210743,2020-11-01 07:05,100.00,996.24,1017.93,180,3.71,3.71,-39,1
1604210803,2020-11-01 07:06,100.00,996.26,1017.95,180,3.68,3.68,-40,1
1604210863,2020-11-01 07:07,100.00,996.22,1017.91,180,3.71,3.71,-40,1
1604210923,2020-11-01 07:08,100.00,996.20,1017.88,180,3.73,3.73,-38,1
1604211103,2020-11-01 07:11,100.00,996.16,1017.85,180,3.78,3.78,-38,1
1604211163,2020-11-01 07:12,100.00,996.05,1017.74,180,3.79,3.79,-38,1
1604211223,2020-11-01 07:13,100.00,996.03,1017.72,180,3.82,3.82,-38,1
1604211283,2020-11-01 07:14,100.00,996.00,1017.69,180,3.83,3.83,-39,1
1604211343,2020-11-01 07:15,100.00,995.99,1017.68,180,3.86,3.86,-38,1
1604211403,2020-11-01 07:16,100.00,995.97,1017.66,180,3.90,3.90,-38,1
1604211463,2020-11-01 07:17,100.00,995.99,1017.68,180,3.96,3.96,-39,1
1604211524,2020-11-01 07:18,100.00,995.97,1017.66,180,3.98,3.98,-40,1
1604211584,2020-11-01 07:19,100.00,995.94,1017.63,180,3.99,3.99,-39,1
1604211644,2020-11-01 07:20,100.00,995.93,1017.62,180,4.02,4.02,-39,1
1604211704,2020-11-01 07:21,100.00,995.96,1017.64,180,4.09,4.09,-37,1
1604211764,2020-11-01 07:22,100.00,995.98,1017.67,180,4.12,4.12,-39,1
1604211824,2020-11-01 07:23,100.00,995.97,1017.65,180,4.12,4.12,-38,1
1604211884,2020-11-01 07:24,100.00,995.91,1017.59,180,4.13,4.13,-36,1
1604211944,2020-11-01 07:25,100.00,995.89,1017.57,180,4.17,4.17,-39,1
1604212004,2020-11-01 07:26,100.00,995.94,1017.63,180,4.20,4.20,-39,1
1604212064,2020-11-01 07:27,100.00,995.96,1017.65,180,4.21,4.21,-39,1
1604212125,2020-11-01 07:28,100.00,996.00,1017.69,180,4.27,4.27,-38,1
1604212185,2020-11-01 07:29,100.00,995.96,1017.65,180,4.26,4.26,-39,1
1604212245,2020-11-01 07:30,100.00,995.95,1017.64,180,4.30,4.30,-38,1
1604212305,2020-11-01 07:31,100.00,996.01,1017.70,180,4.31,4.31,-38,1
1604212365,2020-11-01 07:32,100.00,995.93,1017.62,180,4.33,4.33,-39,1
1604212486,2020-11-01 07:34,100.00,995.90,1017.59,180,4.37,4.37,-38,1
1604212546,2020-11-01 07:35,100.00,995.88,1017.57,180,4.37,4.37,-40,1
1604212606,2020-11-01 07:36,100.00,995.89,1017.57,180,4.39,4.39,-40,1
1604212666,2020-11-01 07:37,100.00,995.91,1017.60,180,4.42,4.42,-39,1
1604212786,2020-11-01 07:39,100.00,995.89,1017.57,180,4.43,4.43,-40,1
1604212846,2020-11-01 07:40,100.00,995.89,1017.58,180,4.43,4.43,-38,1
1604212906,2020-11-01 07:41,100.00,995.86,1017.55,180,4.43,4.43,-39,1
1604212966,2020-11-01 07:42,100.00,995.87,1017.56,180,4.48,4.48,-39,1
1604213026,2020-11-01 07:43,100.00,995.86,1017.55,180,4.48,4.48,-38,1
1604213087,2020-11-01 07:44,100.00,995.85,1017.54,180,4.48,4.48,-39,1
1604213147,2020-11-01 07:45,100.00,995.83,1017.51,180,4.52,4.52,-37,1
1604213207,2020-11-01 07:46,100.00,995.85,1017.54,180,4.52,4.52,-40,1
1604213267,2020-11-01 07:47,100.00,995.82,1017.51,180,4.55,4.55,-40,1
1604213327,2020-11-01 07:48,100.00,995.86,1017.54,180,4.56,4.56,-39,1
1604213387,2020-11-01 07:49,100.00,995.86,1017.54,180,4.60,4.60,-37,1
1604213507,2020-11-01 07:51,100.00,995.91,1017.60,180,4.63,4.63,-38,1
1604213568,2020-11-01 07:52,100.00,995.91,1017.60,180,4.67,4.67,-38,1
1604213628,2020-11-01 07:53,100.00,995.87,1017.56,180,4.67,4.67,-39,1
1604213688,2020-11-01 07:54,100.00,995.85,1017.54,180,4.69,4.69,-40,1
1604213748,2020-11-01 07:55,100.00,995.78,1017.46,180,4.70,4.70,-40,1
1604213808,2020-11-01 07:56,100.00,995.76,1017.45,180,4.69,4.69,-38,1
1604213868,2020-11-01 07:57,100.00,995.74,1017.43,180,4.74,4.74,-39,1
1604213928,2020-11-01 07:58,100.00,995.70,1017.39,180,4.76,4.76,-38,1
1604213988,2020-11-01 07:59,100.00,995.72,1017.41,180,4.77,4.77,-40,1
1604214048,2020-11-01 08:00,100.00,995.70,1017.39,180,4.80,4.80,-38,1
1604214108,2020-11-01 08:01,100.00,995.69,1017.38,180,4.82,4.82,-38,1
1604214168,2020-11-01 08:02,100.00,995.69,1017.38,180,4.81,4.81,-39,1
1604214228,2020-11-01 08:03,100.00,995.70,1017.38,180,4.84,4.84,-39,1
1604214349,2020-11-01 08:05,100.00,995.70,1017.38,180,4.84,4.84,-40,1
1604214469,2020-11-01 08:07,100.00,995.63,1017.32,180,4.88,4.88,-39,1
1604214529,2020-11-01 08:08,100.00,995.59,1017.28,180,4.90,4.90,-38,1
1604214589,2020-11-01 08:09,100.00,995.61,1017.29,180,4.91,4.91,-39,1
1604214649,2020-11-01 08:10,100.00,995.59,1017.28,180,4.92,4.92,-39,1
1604214709,2020-11-01 08:11,100.00,995.60,1017.28,180,4.97,4.97,-39,1
1604214769,2020-11-01 08:12,100.00,995.58,1017.27,180,4.94,4.94,-40,1
1604214830,2020-11-01 08:13,100.00,995.58,1017.27,180,4.99,4.99,-38,1
1604214890,2020-11-01 08:14,100.00,995.59,1017.28,180,4.97,4.97,-41,1
1604214950,2020-11-01 08:15,100.00,995.54,1017.23,180,4.96,4.96,-41,1
1604215010,2020-11-01 08:16,100.00,995.57,1017.26,180,5.01,5.01,-38,1
1604215070,2020-11-01 08:17,100.00,995.51,1017.19,180,5.02,5.02,-39,1
1604215130,2020-11-01 08:18,100.00,995.54,1017.23,180,5.04,5.04,-37,1
1604215190,2020-11-01 08:19,100.00,995.54,1017.23,180,5.03,5.03,-40,1
1604215310,2020-11-01 08:21,100.00,995.53,1017.21,180,5.08,5.08,-39,1
1604215370,2020-11-01 08:22,100.00,995.49,1017.17,180,5.12,5.12,-41,1
1604215430,2020-11-01 08:23,100.00,995.51,1017.19,180,5.12,5.12,-38,1
1604215491,2020-11-01 08:24,100.00,995.50,1017.18,180,5.15,5.15,-38,1
1604215551,2020-11-01 08:25,100.00,995.53,1017.21,180,5.15,5.15,-40,1
1604215611,2020-11-01 08:26,100.00,995.50,1017.19,180,5.18,5.18,-39,1
1604215671,2020-11-01 08:27,100.00,995.51,1017.19,180,5.21,5.21,-39,1
1604215732,2020-11-01 08:28,100.00,995.47,1017.15,180,5.24,5.24,-39,1
1604215792,2020-11-01 08:29,100.00,995.46,1017.15,180,5.28,5.28,-39,1
1604215852,2020-11-01 08:30,100.00,995.48,1017.17,180,5.33,5.33,-38,1
1604215912,2020-11-01 08:31,100.00,995.41,1017.09,180,5.36,5.36,-40,1
1604215972,2020-11-01 08:32,100.00,995.38,1017.07,180,5.35,5.35,-38,1
1604216033,2020-11-01 08:33,100.00,995.42,1017.10,180,5.38,5.38,-37,1
1604216093,2020-11-01 08:34,100.00,995.38,1017.07,180,5.40,5.40,-38,1
1604216153,2020-11-01 08:35,100.00,995.36,1017.05,180,5.43,5.43,-40,1
1604216213,2020-11-01 08:36,100.00,995.39,1017.07,180,5.42,5.42,-38,1
1604216273,2020-11-01 08:37,100.00,995.40,1017.09,180,5.46,5.46,-40,1
1604216333,2020-11-01 08:38,100.00,995.40,1017.08,180,5.50,5.50,-38,1
1604216393,2020-11-01 08:39,100.00,995.40,1017.09,180,5.49,5.49,-39,1
1604216453,2020-11-01 08:40,100.00,995.41,1017.09,180,5.54,5.54,-39,1
1604216513,2020-11-01 08:41,100.00,995.42,1017.11,180,5.56,5.56,-37,1
1604216574,2020-11-01 08:42,100.00,995.44,1017.12,180,5.60,5.60,-40,1
1604216634,2020-11-01 08:43,100.00,995.40,1017.08,180,5.57,5.57,-41,1
1604216694,2020-11-01 08:44,100.00,995.44,1017.13,180,5.63,5.63,-37,1
1604216754,2020-11-01 08:45,100.00,995.44,1017.13,180,5.62,5.62,-37,1
1604216814,2020-11-01 08:46,100.00,995.40,1017.09,180,5.63,5.63,-40,1
1604216874,2020-11-01 08:47,100.00,995.42,1017.11,180,5.68,5.68,-39,1
1604216934,2020-11-01 08:48,100.00,995.44,1017.13,180,5.65,5.65,-39,1
1604216994,2020-11-01 08:49,100.00,995.40,1017.09,180,5.68,5.68,-39,1
1604217055,2020-11-01 08:50,100.00,995.42,1017.11,180,5.65,5.65,-39,1
1604217115,2020-11-01 08:51,100.00,995.41,1017.10,180,5.66,5.66,-39,1
1604217175,2020-11-01 08:52,100.00,995.40,1017.09,180,5.68,5.68,-41,1
1604217235,2020-11-01 08:53,100.00,995.39,1017.08,180,5.70,5.70,-39,1
1604217295,2020-11-01 08:54,100.00,995.38,1017.07,180,5.72,5.72,-39,1
1604217355,2020-11-01 08:55,100.00,995.36,1017.05,180,5.74,5.74,-38,1
1604217415,2020-11-01 08:56,100.00,995.37,1017.06,180,5.78,5.78,-39,1
1604217475,2020-11-01 08:57,100.00,995.34,1017.02,180,5.81,5.81,-39,1
1604217535,2020-11-01 08:58,100.00,995.34,1017.02,180,5.79,5.79,-39,1
1604217595,2020-11-01 08:59,100.00,995.33,1017.01,180,5.79,5.79,-38,1
1604217656,2020-11-01 09:00,100.00,995.29,1016.97,180,5.81,5.81,-39,1
1604217716,2020-11-01 09:01,100.00,995.24,1016.92,180,5.86,5.86,-38,1
1604217776,2020-11-01 09:02,100.00,995.23,1016.92,180,5.86,5.86,-39,1
1604217836,2020-11-01 09:03,100.00,995.22,1016.90,180,5.86,5.86,-39,1
1604217896,2020-11-01 09:04,100.00,995.10,1016.79,180,5.84,5.84,-39,1
1604217956,2020-11-01 09:05,100.00,995.10,1016.78,180,5.87,5.87,-39,1
1604218016,2020-11-01 09:06,100.00,995.03,1016.72,180,5.85,5.85,-38,1
1604218076,2020-11-01 09:07,100.00,995.06,1016.75,180,5.86,5.86,-39,1
1604218136,2020-11-01 09:08,100.00,995.04,1016.72,180,5.85,5.85,-38,1
1604218196,2020-11-01 09:09,100.00,995.00,1016.69,180,5.81,5.81,-37,1
1604218256,2020-11-01 09:10,100.00,995.02,1016.70,180,5.83,5.83,-39,1
1604218316,2020-11-01 09:11,100.00,994.99,1016.68,180,5.79,5.79,-39,1
1604218377,2020-11-01 09:12,100.00,994.94,1016.63,180,5.83,5.83,-40,1
1604218437,2020-11-01 09:13,100.00,994.96,1016.64,180,5.80,5.80,-40,1
1604218497,2020-11-01 09:14,100.00,995.00,1016.69,180,5.82,5.82,-39,1
1604218557,2020-11-01 09:15,100.00,994.99,1016.67,180,5.82,5.82,-39,1
1604218618,2020-11-01 09:16,100.00,995.04,1016.72,180,5.81,5.81,-38,1
1604218678,2020-11-01 09:17,100.00,995.04,1016.72,180,5.83,5.83,-39,1
1604218738,2020-11-01 09:18,100.00,995.04,1016.72,180,5.86,5.86,-39,1
1604218798,2020-11-01 09:19,100.00,995.05,1016.74,180,5.85,5.85,-39,1
1604218858,2020-11-01 09:20,100.00,995.03,1016.72,180,5.86,5.86,-39,1
1604218918,2020-11-01 09:21,100.00,995.02,1016.71,180,5.89,5.89,-40,1
1604218978,2020-11-01 09:22,100.00,995.03,1016.71,180,5.87,5.87,-39,1
1604219038,2020-11-01 09:23,100.00,995.01,1016.70,180,5.89,5.89,-40,1
1604219158,2020-11-01 09:25,100.00,995.00,1016.69,180,5.92,5.92,-40,1
1604219218,2020-11-01 09:26,100.00,995.05,1016.74,180,5.95,5.95,-39,1
1604219278,2020-11-01 09:27,100.00,995.03,1016.72,180,5.93,5.93,-41,1
1604219338,2020-11-01 09:28,100.00,995.01,1016.70,180,5.95,5.95,-39,1
1604219399,2020-11-01 09:29,100.00,994.98,1016.66,180,5.95,5.95,-39,1
1604219459,2020-11-01 09:30,100.00,994.97,1016.66,180,5.99,5.99,-39,1
1604219519,2020-11-01 09:31,100.00,994.99,1016.67,180,6.02,6.02,-39,1
1604219579,2020-11-01 09:32,100.00,994.96,1016.64,180,6.08,6.08,-38,1
1604219639,2020-11-01 09:33,100.00,994.97,1016.65,180,6.10,6.10,-39,1
1604219699,2020-11-01 09:34,100.00,994.96,1016.65,180,6.11,6.11,-39,1
1604219759,2020-11-01 09:35,100.00,994.93,1016.62,180,6.12,6.12,-39,1
1604219819,2020-11-01 09:36,100.00,994.96,1016.65,180,6.14,6.14,-39,1
1604219879,2020-11-01 09:37,100.00,994.91,1016.60,180,6.14,6.14,-38,1
1604219939,2020-11-01 09:38,100.00,995.00,1016.68,180,6.21,6.21,-38,1
1604219999,2020-11-01 09:39,100.00,995.01,1016.70,180,6.22,6.22,-39,1
1604220060,2020-11-01 09:41,100.00,995.03,1016.72,180,6.24,6.24,-39,1
1604220120,2020-11-01 09:42,100.00,995.01,1016.69,180,6.23,6.23,-38,1
1604220180,2020-11-01 09:43,100.00,995.04,1016.73,180,6.23,6.23,-38,1
1604220240,2020-11-01 09:44,100.00,995.05,1016.74,180,6.24,6.24,-40,1
1604220300,2020-11-01 09:45,100.00,995.08,1016.76,180,6.24,6.24,-40,1
1604220360,2020-11-01 09:46,100.00,995.06,1016.75,180,6.26,6.26,-39,1
1604220420,2020-11-01 09:47,100.00,995.08,1016.77,180,6.30,6.30,-40,1
1604220480,2020-11-01 09:48,100.00,995.04,1016.72,180,6.30,6.30,-37,1
1604220540,2020-11-01 09:49,100.00,995.06,1016.74,180,6.32,6.32,-39,1
1604220600,2020-11-01 09:50,100.00,995.03,1016.72,180,6.33,6.33,-38,1
1604220660,2020-11-01 09:51,100.00,995.01,1016.69,180,6.35,6.35,-39,1
1604220720,2020-11-01 09:52,100.00,995.00,1016.68,180,6.33,6.33,-40,1
1604220780,2020-11-01 09:53,100.00,994.98,1016.67,180,6.36,6.36,-40,1
1604220840,2020-11-01 09:54,100.00,994.98,1016.67,180,6.39,6.39,-39,1
1604220901,2020-11-01 09:55,100.00,994.95,1016.64,180,6.37,6.37,-39,1
1604221021,2020-11-01 09:57,100.00,995.00,1016.69,180,6.39,6.39,-40,1
1604221081,2020-11-01 09:58,100.00,995.06,1016.74,180,6.38,6.38,-39,1
1604221141,2020-11-01 09:59,100.00,995.02,1016.71,180,6.43,6.43,-39,1
1604221201,2020-11-01 10:00,100.00,995.05,1016.73,180,6.39,6.39,-39,1
1604221261,2020-11-01 10:01,100.00,994.98,1016.67,180,6.39,6.39,-38,1
1604221321,2020-11-01 10:02,100.00,994.99,1016.68,180,6.43,6.43,-39,1
1604221381,2020-11-01 10:03,100.00,994.98,1016.67,180,6.43,6.43,-39,1
1604221441,2020-11-01 10:04,100.00,994.98,1016.67,180,6.40,6.40,-38,1
1604221501,2020-11-01 10:05,100.00,995.00,1016.68,180,6.37,6.37,-39,1
1604221561,2020-11-01 10:06,100.00,994.96,1016.65,180,6.39,6.39,-40,1
1604221621,2020-11-01 10:07,100.00,994.99,1016.68,180,6.40,6.40,-39,1
1604221681,2020-11-01 10:08,100.00,994.98,1016.67,180,6.38,6.38,-39,1
1604221741,2020-11-01 10:09,100.00,994.93,1016.61,180,6.42,6.42,-39,1
1604221801,2020-11-01 10:10,100.00,994.91,1016.59,180,6.42,6.42,-38,1
1604221861,2020-11-01 10:11,100.00,994.94,1016.62,180,6.42,6.42,-39,1
1604221922,2020-11-01 10:12,100.00,994.86,1016.55,180,6.50,6.50,-39,1
1604221982,2020-11-01 10:13,100.00,994.87,1016.55,180,6.50,6.50,-40,1
1604222042,2020-11-01 10:14,100.00,994.89,1016.57,180,6.50,6.50,-39,1
1604222102,2020-11-01 10:15,100.00,994.88,1016.57,180,6.54,6.54,-41,1
1604222162,2020-11-01 10:16,100.00,994.90,1016.58,180,6.59,6.59,-39,1
1604222222,2020-11-01 10:17,100.00,994.92,1016.61,180,6.58,6.58,-38,1
1604222283,2020-11-01 10:18,100.00,994.87,1016.55,180,6.62,6.62,-40,1
1604222343,2020-11-01 10:19,100.00,994.87,1016.55,180,6.65,6.65,-39,1
1604222403,2020-11-01 10:20,100.00,994.88,1016.57,180,6.65,6.65,-38,1
1604222463,2020-11-01 10:21,100.00,994.87,1016.56,180,6.70,6.70,-39,1
1604222523,2020-11-01 10:22,100.00,994.88,1016.56,180,6.72,6.72,-37,1
1604222583,2020-11-01 10:23,100.00,994.88,1016.56,180,6.72,6.72,-39,1
1604222643,2020-11-01 10:24,100.00,994.96,1016.65,180,6.70,6.70,-38,1
1604222703,2020-11-01 10:25,100.00,994.90,1016.59,180,6.72,6.72,-39,1
1604222763,2020-11-01 10:26,100.00,994.85,1016.54,180,6.76,6.76,-39,1
1604222823,2020-11-01 10:27,100.00,994.82,1016.51,180,6.77,6.77,-39,1
1604222884,2020-11-01 10:28,100.00,994.81,1016.50,180,6.70,6.70,-39,1
1604222944,2020-11-01 10:29,100.00,994.78,1016.47,180,6.74,6.74,-37,1
1604223004,2020-11-01 10:30,100.00,994.77,1016.46,180,6.75,6.75,-39,1
1604223064,2020-11-01 10:31,100.00,994.81,1016.50,180,6.77,6.77,-39,1
1604223124,2020-11-01 10:32,100.00,994.83,1016.52,180,6.77,6.77,-39,1
1604223184,2020-11-01 10:33,100.00,994.79,1016.48,180,6.80,6.80,-40,1
1604223244,2020-11-01 10:34,100.00,994.80,1016.49,180,6.80,6.80,-39,1
1604223304,2020-11-01 10:35,100.00,994.76,1016.44,180,6.81,6.81,-39,1
1604223364,2020-11-01 10:36,100.00,994.71,1016.40,180,6.82,6.82,-39,1
1604223424,2020-11-01 10:37,100.00,994.62,1016.31,180,6.84,6.84,-38,1
1604223484,2020-11-01 10:38,100.00,994.64,1016.33,180,6.83,6.83,-40,1
1604223544,2020-11-01 10:39,100.00,994.62,1016.31,180,6.89,6.89,-39,1
1604223604,2020-11-01 10:40,100.00,994.63,1016.32,180,6.83,6.83,-38,1
1604223664,2020-11-01 10:41,100.00,994.65,1016.33,180,6.90,6.90,-39,1
1604223724,2020-11-01 10:42,100.00,994.63,1016.32,180,6.84,6.84,-38,1
1604223784,2020-11-01 10:43,100.00,994.63,1016.32,180,6.83,6.83,-39,1
1604223844,2020-11-01 10:44,100.00,994.60,1016.29,180,6.89,6.89,-39,1
1604223905,2020-11-01 10:45,100.00,994.59,1016.28,180,6.92,6.92,-39,1
1604223965,2020-11-01 10:46,100.00,994.61,1016.30,180,6.93,6.93,-39,1
1604224025,2020-11-01 10:47,100.00,994.61,1016.30,180,6.92,6.92,-39,1
1604224085,2020-11-01 10:48,100.00,994.60,1016.28,180,6.94,6.94,-37,1
1604224145,2020-11-01 10:49,100.00,994.60,1016.28,180,7.00,7.00,-40,1
1604224205,2020-11-01 10:50,100.00,994.55,1016.24,180,7.00,7.00,-39,1
1604224265,2020-11-01 10:51,100.00,994.52,1016.21,180,7.03,7.03,-39,1
1604224385,2020-11-01 10:53,100.00,994.45,1016.13,180,7.09,7.09,-39,1
1604224445,2020-11-01 10:54,100.00,994.44,1016.13,180,7.10,7.10,-41,1
1604224505,2020-11-01 10:55,100.00,994.41,1016.10,180,7.11,7.11,-39,1
1604224565,2020-11-01 10:56,100.00,994.40,1016.09,180,7.15,7.16,-40,1
1604224625,2020-11-01 10:57,100.00,994.40,1016.08,180,7.13,7.14,-40,1
1604224685,2020-11-01 10:58,100.00,994.40,1016.09,180,7.11,7.11,-38,1
1604224746,2020-11-01 10:59,100.00,994.37,1016.06,180,7.12,7.12,-38,1
1604224806,2020-11-01 11:00,100.00,994.35,1016.04,180,7.17,7.18,-39,1
1604224866,2020-11-01 11:01,100.00,994.31,1016.00,180,7.17,7.18,-39,1
1604224926,2020-11-01 11:02,100.00,994.27,1015.96,180,7.20,7.21,-38,1
1604224986,2020-11-01 11:03,100.00,994.24,1015.93,180,7.15,7.16,-40,1
1604225046,2020-11-01 11:04,99.68,994.25,1015.94,180,7.12,7.08,-38,1
1604225106,2020-11-01 11:05,99.42,994.28,1015.97,180,7.13,7.05,-38,1
1604225166,2020-11-01 11:06,99.14,994.31,1015.99,180,7.12,7.00,-38,1
1604225226,2020-11-01 11:07,99.14,994.30,1015.99,180,7.05,6.93,-39,1
1604225286,2020-11-01 11:08,98.82,994.28,1015.96,180,7.03,6.86,-38,1
1604225346,2020-11-01 11:09,98.55,994.26,1015.94,180,6.96,6.75,-39,1
1604225406,2020-11-01 11:10,98.39,994.28,1015.97,180,6.92,6.69,-38,1
1604225466,2020-11-01 11:11,98.72,994.26,1015.95,180,6.92,6.74,-40,1
1604225526,2020-11-01 11:12,98.83,994.30,1015.98,180,6.92,6.75,-38,1
1604225586,2020-11-01 11:13,99.18,994.24,1015.93,180,6.89,6.78,-37,1
1604225646,2020-11-01 11:14,99.28,994.29,1015.98,180,6.86,6.76,-40,1
1604225707,2020-11-01 11:15,99.86,994.29,1015.97,180,6.89,6.87,-39,1
1604225767,2020-11-01 11:16,99.46,994.22,1015.91,180,6.80,6.73,-38,1
1604225827,2020-11-01 11:17,99.57,994.18,1015.86,180,6.84,6.78,-39,1
1604225887,2020-11-01 11:18,99.85,994.14,1015.83,180,6.80,6.78,-41,1
1604225947,2020-11-01 11:19,99.93,994.13,1015.82,180,6.81,6.80,-39,1
1604226007,2020-11-01 11:20,100.00,994.11,1015.79,180,6.80,6.80,-39,1
1604226067,2020-11-01 11:21,100.00,994.08,1015.77,180,6.84,6.84,-39,1
1604226127,2020-11-01 11:22,100.00,994.14,1015.82,180,6.85,6.85,-38,1
1604226187,2020-11-01 11:23,100.00,994.14,1015.82,180,6.82,6.82,-37,1
1604226247,2020-11-01 11:24,99.51,994.23,1015.92,180,6.79,6.72,-39,1
1604226307,2020-11-01 11:25,99.65,994.21,1015.89,180,6.83,6.78,-41,1
1604226367,2020-11-01 11:26,99.57,994.25,1015.93,180,6.82,6.76,-40,1
1604226427,2020-11-01 11:27,99.66,994.23,1015.92,180,6.85,6.81,-39,1
1604226487,2020-11-01 11:28,99.57,994.15,1015.84,180,6.79,6.73,-40,1
1604226548,2020-11-01 11:29,99.65,994.14,1015.83,180,6.83,6.78,-39,1
1604226608,2020-11-01 11:30,99.96,994.13,1015.82,180,6.85,6.85,-40,1
1604226668,2020-11-01 11:31,99.42,994.07,1015.76,180,6.86,6.78,-39,1
1604226728,2020-11-01 11:32,99.40,994.11,1015.80,180,6.80,6.72,-39,1
1604226788,2020-11-01 11:33,99.47,994.09,1015.78,180,6.84,6.77,-39,1
1604226848,2020-11-01 11:34,99.42,994.08,1015.77,180,6.83,6.75,-38,1
1604226908,2020-11-01 11:35,99.31,994.06,1015.75,180,6.80,6.70,-38,1
1604226968,2020-11-01 11:36,99.02,994.07,1015.76,180,6.82,6.68,-38,1
1604227028,2020-11-01 11:37,99.29,994.15,1015.84,180,6.75,6.65,-39,1
1604227088,2020-11-01 11:38,99.18,994.14,1015.83,180,6.67,6.56,-38,1
1604227148,2020-11-01 11:39,99.07,994.07,1015.75,180,6.69,6.56,-38,1
1604227208,2020-11-01 11:40,98.93,994.07,1015.76,180,6.63,6.48,-39,1
1604227268,2020-11-01 11:41,99.14,994.07,1015.76,180,6.67,6.55,-39,1
1604227329,2020-11-01 11:42,99.20,994.13,1015.81,180,6.70,6.59,-39,1
1604227389,2020-11-01 11:43,99.06,994.09,1015.78,180,6.66,6.53,-39,1
1604227449,2020-11-01 11:44,99.19,994.06,1015.74,180,6.69,6.58,-38,1
1604227509,2020-11-01 11:45,99.43,994.08,1015.77,180,6.69,6.61,-39,1
1604227569,2020-11-01 11:46,99.33,994.08,1015.76,180,6.73,6.64,-39,1
1604227629,2020-11-01 11:47,99.25,994.07,1015.75,180,6.70,6.60,-40,1
1604227689,2020-11-01 11:48,99.25,994.08,1015.77,180,6.73,6.62,-38,1
1604227749,2020-11-01 11:49,99.25,994.09,1015.78,180,6.78,6.67,-40,1
1604227809,2020-11-01 11:50,99.42,994.08,1015.77,180,6.81,6.73,-38,1
1604227869,2020-11-01 11:51,99.32,994.09,1015.78,180,6.82,6.72,-39,1
1604227929,2020-11-01 11:52,99.26,994.09,1015.78,180,6.83,6.73,-38,1
1604227989,2020-11-01 11:53,98.82,994.07,1015.75,180,6.77,6.60,-39,1
1604228049,2020-11-01 11:54,98.70,994.05,1015.74,180,6.86,6.67,-38,1
1604228109,2020-11-01 11:55,98.29,994.09,1015.78,180,6.86,6.61,-39,1
1604228170,2020-11-01 11:56,98.42,994.05,1015.73,180,6.81,6.58,-38,1
1604228230,2020-11-01 11:57,98.27,994.05,1015.74,180,6.80,6.55,-38,1
1604228290,2020-11-01 11:58,98.34,993.99,1015.68,180,6.74,6.50,-39,1
1604228350,2020-11-01 11:59,98.45,993.96,1015.64,180,6.74,6.52,-39,1
1604228410,2020-11-01 12:00,98.56,993.87,1015.56,180,6.68,6.47,-40,1
1604228470,2020-11-01 12:01,98.58,993.88,1015.56,180,6.70,6.50,-37,1
1604228530,2020-11-01 12:02,98.77,993.85,1015.54,180,6.69,6.51,-39,1
1604228590,2020-11-01 12:03,98.80,993.79,1015.48,180,6.71,6.54,-40,1
1604228650,2020-11-01 12:04,98.93,993.74,1015.43,180,6.77,6.62,-35,1
1604228710,2020-11-01 12:05,98.93,993.70,1015.39,180,6.81,6.66,-40,1
1604228770,2020-11-01 12:06,98.73,993.71,1015.40,180,6.81,6.63,-39,1
1604228830,2020-11-01 12:07,98.72,993.70,1015.39,180,6.85,6.67,-39,1
1604228890,2020-11-01 12:08,98.55,993.62,1015.30,180,6.89,6.68,-39,1
1604228950,2020-11-01 12:09,98.50,993.58,1015.27,180,6.89,6.67,-40,1
1604229011,2020-11-01 12:10,98.64,993.58,1015.27,180,6.94,6.75,-37,1
1604229071,2020-11-01 12:11,98.81,993.54,1015.23,180,6.98,6.81,-38,1
1604229131,2020-11-01 12:12,98.94,993.57,1015.25,180,7.03,6.88,-38,1
1604229191,2020-11-01 12:13,98.38,993.55,1015.24,180,7.04,6.81,-39,1
1604229251,2020-11-01 12:14,98.55,993.56,1015.25,180,7.14,6.93,-39,1
1604229311,2020-11-01 12:15,98.08,993.55,1015.24,180,7.12,6.84,-39,1
1604229374,2020-11-01 12:16,97.94,993.51,1015.20,180,7.12,6.82,-39,1
1604229434,2020-11-01 12:17,97.10,993.51,1015.20,180,7.11,6.69,-38,1
1604229494,2020-11-01 12:18,97.02,993.50,1015.19,180,7.10,6.66,-41,1
1604229554,2020-11-01 12:19,97.02,993.51,1015.20,180,7.15,6.71,-40,1
1604229614,2020-11-01 12:20,96.81,993.49,1015.18,180,7.12,6.65,-39,1
1604229674,2020-11-01 12:21,96.93,993.47,1015.16,180,7.11,6.66,-38,1
1604229734,2020-11-01 12:22,96.64,993.43,1015.12,180,7.14,6.65,-39,1
1604229794,2020-11-01 12:23,96.35,993.44,1015.13,180,7.15,6.61,-39,1
1604229854,2020-11-01 12:24,96.39,993.43,1015.12,180,7.19,6.66,-39,1
1604229914,2020-11-01 12:25,96.62,993.42,1015.11,180,7.19,6.69,-38,1
1604229974,2020-11-01 12:26,96.37,993.44,1015.13,180,7.23,6.70,-38,1
1604230035,2020-11-01 12:27,96.50,993.46,1015.14,180,7.25,6.74,-39,1
1604230095,2020-11-01 12:28,96.80,993.47,1015.16,180,7.27,6.80,-39,1
1604230155,2020-11-01 12:29,96.89,993.51,1015.19,180,7.24,6.78,-39,1
1604230215,2020-11-01 12:30,96.42,993.53,1015.21,180,7.25,6.72,-39,1
1604230275,2020-11-01 12:31,96.36,993.51,1015.19,180,7.32,6.78,-38,1
1604230335,2020-11-01 12:32,96.79,993.49,1015.18,180,7.36,6.89,-39,1
1604230396,2020-11-01 12:33,96.46,993.48,1015.17,180,7.40,6.88,-38,1
1604230456,2020-11-01 12:34,96.00,993.51,1015.19,180,7.38,6.79,-39,1
1604230516,2020-11-01 12:35,95.98,993.48,1015.17,180,7.41,6.82,-40,1
1604230576,2020-11-01 12:36,96.15,993.47,1015.16,180,7.44,6.87,-40,1
1604230636,2020-11-01 12:37,95.66,993.44,1015.13,180,7.48,6.84,-38,1
1604230696,2020-11-01 12:38,95.80,993.40,1015.09,180,7.50,6.88,-38,1
1604230756,2020-11-01 12:39,95.98,993.35,1015.04,180,7.53,6.94,-38,1
1604230817,2020-11-01 12:40,95.78,993.34,1015.03,180,7.55,6.93,-40,1
1604230877,2020-11-01 12:41,95.81,993.35,1015.04,180,7.54,6.92,-39,1
1604230937,2020-11-01 12:42,95.24,993.32,1015.00,180,7.55,6.84,-39,1
1604230997,2020-11-01 12:43,95.17,993.32,1015.00,180,7.61,6.89,-39,1
1604231057,2020-11-01 12:44,95.12,993.28,1014.97,180,7.62,6.90,-38,1
1604231117,2020-11-01 12:45,95.09,993.24,1014.93,180,7.69,6.96,-39,1
1604231177,2020-11-01 12:46,95.06,993.22,1014.91,180,7.78,7.04,-39,1
1604231237,2020-11-01 12:47,95.20,993.22,1014.91,180,7.86,7.14,-39,1
1604231297,2020-11-01 12:48,94.90,993.18,1014.87,180,7.90,7.14,-40,1
1604231357,2020-11-01 12:49,94.38,993.21,1014.89,180,7.97,7.13,-39,1
1604231417,2020-11-01 12:50,93.92,993.15,1014.84,180,8.04,7.13,-39,1
1604231477,2020-11-01 12:51,93.55,993.12,1014.81,180,8.07,7.10,-39,1
1604231538,2020-11-01 12:52,93.58,993.13,1014.82,180,8.13,7.16,-38,1
1604231598,2020-11-01 12:53,93.14,993.12,1014.81,180,8.17,7.13,-39,1
1604231658,2020-11-01 12:54,93.15,993.16,1014.84,180,8.24,7.21,-40,1
1604231718,2020-11-01 12:55,92.70,993.19,1014.87,180,8.25,7.14,-39,1
1604231778,2020-11-01 12:56,92.18,993.25,1014.94,180,8.31,7.12,-38,1
1604231838,2020-11-01 12:57,92.10,993.19,1014.88,180,8.37,7.17,-39,1
1604231898,2020-11-01 12:58,91.90,993.19,1014.87,180,8.43,7.20,-39,1
1604231958,2020-11-01 12:59,91.87,993.16,1014.84,180,8.48,7.24,-39,1
1604232018,2020-11-01 13:00,92.17,993.15,1014.83,180,8.55,7.36,-39,1
1604232078,2020-11-01 13:01,91.93,993.13,1014.82,180,8.57,7.34,-38,1
1604232138,2020-11-01 13:02,91.54,993.15,1014.84,180,8.60,7.31,-39,1
1604232198,2020-11-01 13:03,90.97,993.14,1014.83,180,8.62,7.24,-38,1
1604232258,2020-11-01 13:04,90.91,993.11,1014.79,180,8.63,7.24,-38,1
1604232319,2020-11-01 13:05,91.18,993.10,1014.79,180,8.64,7.29,-39,1
1604232379,2020-11-01 13:06,91.49,993.09,1014.77,180,8.70,7.40,-39,1
1604232439,2020-11-01 13:07,91.21,993.13,1014.81,180,8.71,7.36,-39,1
1604232499,2020-11-01 13:08,90.40,993.13,1014.82,180,8.72,7.24,-39,1
1604232559,2020-11-01 13:09,90.27,993.12,1014.80,180,8.72,7.22,-38,1
1604232619,2020-11-01 13:10,90.73,993.10,1014.79,180,8.78,7.35,-38,1
1604232679,2020-11-01 13:11,90.84,993.15,1014.84,180,8.78,7.37,-38,1
1604232739,2020-11-01 13:12,90.30,993.11,1014.79,180,8.77,7.28,-38,1
1604232799,2020-11-01 13:13,90.52,993.17,1014.86,180,8.84,7.38,-39,1
1604232859,2020-11-01 13:14,90.56,993.09,1014.78,180,8.87,7.42,-37,1
1604232919,2020-11-01 13:15,90.56,993.09,1014.78,180,8.90,7.45,-39,1
1604232979,2020-11-01 13:16,90.49,993.05,1014.74,180,8.93,7.47,-40,1
1604233039,2020-11-01 13:17,90.99,992.97,1014.65,180,8.99,7.61,-40,1
1604233100,2020-11-01 13:18,90.86,992.94,1014.62,180,9.06,7.65,-40,1
1604233160,2020-11-01 13:19,90.98,992.93,1014.61,180,9.07,7.68,-40,1
1604233220,2020-11-01 13:20,90.17,992.92,1014.61,180,9.10,7.58,-38,1
1604233280,2020-11-01 13:21,89.12,992.86,1014.55,180,9.06,7.37,-40,1
1604233340,2020-11-01 13:22,89.32,992.85,1014.54,180,9.07,7.41,-39,1
1604233400,2020-11-01 13:23,89.99,992.80,1014.49,180,9.11,7.56,-39,1
1604233460,2020-11-01 13:24,89.98,992.79,1014.48,180,9.11,7.56,-39,1
1604233520,2020-11-01 13:25,89.87,992.79,1014.48,180,9.16,7.59,-38,1
1604233581,2020-11-01 13:26,88.94,992.83,1014.51,180,9.17,7.45,-37,1
1604233641,2020-11-01 13:27,89.29,992.82,1014.51,180,9.18,7.52,-38,1
1604233701,2020-11-01 13:28,88.75,992.80,1014.49,180,9.16,7.41,-37,1
1604233761,2020-11-01 13:29,88.69,992.84,1014.53,180,9.13,7.37,-38,1
1604233821,2020-11-01 13:30,88.41,992.86,1014.54,180,9.08,7.27,-40,1
1604233881,2020-11-01 13:31,88.63,992.86,1014.54,180,9.08,7.31,-39,1
1604233941,2020-11-01 13:32,88.85,992.92,1014.61,180,9.10,7.37,-38,1
1604234001,2020-11-01 13:33,89.15,992.92,1014.60,180,9.09,7.41,-39,1
1604234061,2020-11-01 13:34,89.07,992.93,1014.61,180,9.05,7.35,-41,1
1604234121,2020-11-01 13:35,89.22,992.93,1014.62,180,9.06,7.39,-41,1
1604234181,2020-11-01 13:36,89.04,992.96,1014.65,180,9.05,7.35,-39,1
1604234241,2020-11-01 13:37,89.18,992.92,1014.60,180,8.99,7.31,-36,1
1604234301,2020-11-01 13:38,89.24,992.90,1014.59,180,8.99,7.32,-39,1
1604234362,2020-11-01 13:39,89.53,992.89,1014.57,180,8.99,7.37,-39,1
1604234422,2020-11-01 13:40,89.85,992.87,1014.56,180,9.00,7.43,-39,1
1604234482,2020-11-01 13:41,89.82,992.85,1014.54,180,9.00,7.43,-39,1
1604234542,2020-11-01 13:42,89.88,992.86,1014.54,180,8.96,7.40,-41,1
1604234602,2020-11-01 13:43,89.69,992.84,1014.53,180,8.93,7.34,-39,1
1604234662,2020-11-01 13:44,90.21,992.83,1014.52,180,8.97,7.46,-39,1
1604234722,2020-11-01 13:45,90.44,992.82,1014.50,180,8.95,7.48,-38,1
1604234782,2020-11-01 13:46,90.25,992.81,1014.49,180,8.95,7.45,-39,1
1604234842,2020-11-01 13:47,90.07,992.80,1014.49,180,8.96,7.43,-39,1
1604234902,2020-11-01 13:48,90.46,992.78,1014.47,180,8.98,7.51,-38,1
1604234962,2020-11-01 13:49,90.38,992.75,1014.44,180,8.94,7.46,-39,1
1604235022,2020-11-01 13:50,90.34,992.71,1014.39,180,8.92,7.43,-39,1
1604235082,2020-11-01 13:51,90.29,992.74,1014.42,180,8.95,7.45,-38,1
1604235142,2020-11-01 13:52,90.47,992.75,1014.44,180,8.95,7.48,-38,1
1604235202,2020-11-01 13:53,90.42,992.77,1014.45,180,8.96,7.48,-38,1
1604235263,2020-11-01 13:54,90.25,992.76,1014.44,180,8.97,7.47,-38,1
1604235323,2020-11-01 13:55,90.23,992.73,1014.42,180,8.96,7.45,-38,1
1604235383,2020-11-01 13:56,90.48,992.68,1014.36,180,9.00,7.53,-39,1
1604235443,2020-11-01 13:57,90.59,992.65,1014.33,180,9.01,7.56,-38,1
1604235503,2020-11-01 13:58,91.08,992.64,1014.32,180,9.06,7.69,-39,1
1604235563,2020-11-01 13:59,90.85,992.67,1014.35,180,9.08,7.67,-41,1
1604235623,2020-11-01 14:00,90.86,992.65,1014.33,180,9.10,7.69,-39,1
1604235683,2020-11-01 14:01,90.87,992.60,1014.29,180,9.13,7.72,-39,1
1604235743,2020-11-01 14:02,91.04,992.61,1014.29,180,9.16,7.78,-39,1
1604235803,2020-11-01 14:03,90.43,992.61,1014.30,180,9.16,7.68,-39,1
1604235863,2020-11-01 14:04,90.33,992.59,1014.27,180,9.20,7.71,-39,1
1604235923,2020-11-01 14:05,90.31,992.51,1014.20,180,9.23,7.73,-38,1
1604235983,2020-11-01 14:06,90.14,992.51,1014.20,180,9.26,7.74,-39,1
1604236044,2020-11-01 14:07,89.82,992.52,1014.21,180,9.33,7.75,-36,1
1604236105,2020-11-01 14:08,89.49,992.46,1014.15,180,9.37,7.74,-40,1
1604236165,2020-11-01 14:09,89.62,992.45,1014.14,180,9.42,7.81,-38,1
1604236225,2020-11-01 14:10,89.20,992.45,1014.13,180,9.46,7.78,-40,1
1604236285,2020-11-01 14:11,88.70,992.45,1014.13,180,9.49,7.73,-39,1
1604236345,2020-11-01 14:12,88.29,992.44,1014.13,180,9.48,7.65,-39,1
1604236406,2020-11-01 14:13,88.65,992.42,1014.10,180,9.53,7.76,-39,1
1604236466,2020-11-01 14:14,88.76,992.40,1014.09,180,9.54,7.78,-39,1
1604236526,2020-11-01 14:15,88.72,992.39,1014.07,180,9.57,7.81,-38,1
1604236586,2020-11-01 14:16,88.60,992.34,1014.02,180,9.59,7.81,-37,1
1604236646,2020-11-01 14:17,88.80,992.31,1014.00,180,9.61,7.86,-39,1
1604236706,2020-11-01 14:18,88.51,992.37,1014.05,180,9.67,7.87,-40,1
1604236766,2020-11-01 14:19,88.06,992.35,1014.04,180,9.71,7.84,-39,1
1604236826,2020-11-01 14:20,88.22,992.36,1014.05,180,9.73,7.88,-39,1
1604236887,2020-11-01 14:21,87.41,992.39,1014.07,180,9.70,7.72,-39,1
1604236947,2020-11-01 14:22,87.69,992.36,1014.04,180,9.80,7.86,-39,1
1604237007,2020-11-01 14:23,86.94,992.38,1014.06,180,9.79,7.73,-40,1
1604237067,2020-11-01 14:24,86.71,992.38,1014.06,180,9.80,7.70,-38,1
1604237127,2020-11-01 14:25,86.71,992.36,1014.05,180,9.87,7.77,-38,1
1604237187,2020-11-01 14:26,86.70,992.34,1014.03,180,9.86,7.76,-39,1
1604237247,2020-11-01 14:27,86.67,992.32,1014.01,180,9.93,7.82,-39,1
1604237307,2020-11-01 14:28,86.60,992.32,1014.01,180,9.97,7.85,-38,1
1604237367,2020-11-01 14:29,86.82,992.33,1014.02,180,9.95,7.86,-38,1
1604237427,2020-11-01 14:30,86.56,992.34,1014.03,180,9.94,7.81,-40,1
1604237487,2020-11-01 14:31,86.43,992.35,1014.04,180,9.92,7.77,-40,1
1604237547,2020-11-01 14:32,86.01,992.37,1014.05,180,9.97,7.75,-38,1
1604237607,2020-11-01 14:33,86.12,992.32,1014.01,180,9.98,7.77,-36,1
1604237667,2020-11-01 14:34,86.05,992.34,1014.03,180,9.99,7.77,-40,1
1604237728,2020-11-01 14:35,86.30,992.35,1014.04,180,10.01,7.84,-38,1
1604237788,2020-11-01 14:36,86.20,992.33,1014.02,180,9.99,7.80,-40,1
1604237848,2020-11-01 14:37,86.25,992.32,1014.01,180,10.01,7.83,-38,1
1604237908,2020-11-01 14:38,86.47,992.32,1014.01,180,9.98,7.84,-38,1
1604237968,2020-11-01 14:39,86.63,992.37,1014.05,180,10.00,7.88,-41,1
1604238028,2020-11-01 14:40,86.44,992.38,1014.06,180,9.91,7.76,-38,1
1604238088,2020-11-01 14:41,86.44,992.33,1014.02,180,9.89,7.74,-40,1
1604238148,2020-11-01 14:42,86.34,992.36,1014.04,180,9.90,7.73,-39,1
1604238208,2020-11-01 14:43,86.51,992.35,1014.04,180,9.87,7.73,-39,1
1604238269,2020-11-01 14:44,86.61,992.35,1014.04,180,9.85,7.73,-38,1
1604238329,2020-11-01 14:45,86.60,992.30,1013.99,180,9.80,7.68,-39,1
1604238389,2020-11-01 14:46,87.07,992.31,1014.00,180,9.73,7.69,-37,1
1604238449,2020-11-01 14:47,87.13,992.32,1014.00,180,9.73,7.70,-38,1
1604238509,2020-11-01 14:48,87.30,992.31,1014.00,180,9.71,7.71,-39,1
1604238569,2020-11-01 14:49,87.28,992.31,1013.99,180,9.67,7.67,-39,1
1604238630,2020-11-01 14:50,87.73,992.32,1014.00,180,9.66,7.73,-39,1
1604238690,2020-11-01 14:51,87.70,992.34,1014.02,180,9.65,7.72,-40,1
1604238750,2020-11-01 14:52,87.92,992.31,1014.00,180,9.62,7.72,-39,1
1604238810,2020-11-01 14:53,87.86,992.30,1013.98,180,9.57,7.66,-39,1
1604238870,2020-11-01 14:54,87.84,992.29,1013.98,180,9.58,7.67,-39,1
1604238930,2020-11-01 14:55,88.21,992.29,1013.98,180,9.54,7.69,-39,1
1604238990,2020-11-01 14:56,88.47,992.33,1014.02,180,9.49,7.69,-40,1
1604239051,2020-11-01 14:57,88.53,992.35,1014.04,180,9.47,7.68,-38,1
1604239111,2020-11-01 14:58,88.82,992.34,1014.02,180,9.43,7.69,-38,1
1604239171,2020-11-01 14:59,89.53,992.37,1014.05,180,9.48,7.85,-39,1
1604239231,2020-11-01 15:00,89.68,992.34,1014.02,180,9.42,7.82,-37,1
1604239291,2020-11-01 15:01,89.12,992.35,1014.04,180,9.44,7.75,-40,1
1604239351,2020-11-01 15:02,89.09,992.37,1014.06,180,9.43,7.73,-38,1
1604239411,2020-11-01 15:03,89.08,992.38,1014.07,180,9.42,7.72,-38,1
1604239472,2020-11-01 15:04,89.08,992.39,1014.08,180,9.43,7.73,-40,1
1604239532,2020-11-01 15:05,89.30,992.39,1014.08,180,9.39,7.73,-40,1
1604239592,2020-11-01 15:06,89.25,992.39,1014.08,180,9.39,7.72,-40,1
1604239652,2020-11-01 15:07,89.67,992.34,1014.02,180,9.34,7.74,-39,1
1604239712,2020-11-01 15:08,89.99,992.32,1014.01,180,9.30,7.75,-39,1
1604239772,2020-11-01 15:09,90.22,992.35,1014.04,180,9.30,7.79,-38,1
1604239832,2020-11-01 15:10,90.23,992.34,1014.03,180,9.27,7.76,-39,1
1604239892,2020-11-01 15:11,90.05,992.32,1014.00,180,9.25,7.71,-37,1
1604239952,2020-11-01 15:12,90.46,992.35,1014.04,180,9.20,7.73,-38,1
1604240013,2020-11-01 15:13,90.30,992.34,1014.03,180,9.22,7.72,-40,1
1604240073,2020-11-01 15:14,90.62,992.36,1014.05,180,9.19,7.74,-39,1
1604240133,2020-11-01 15:15,90.39,992.34,1014.03,180,9.19,7.71,-39,1
1604240193,2020-11-01 15:16,90.61,992.32,1014.01,180,9.18,7.73,-38,1
1604240253,2020-11-01 15:17,91.02,992.33,1014.02,180,9.14,7.76,-38,1
1604240313,2020-11-01 15:18,90.84,992.36,1014.05,180,9.15,7.74,-40,1
1604240373,2020-11-01 15:19,90.99,992.36,1014.05,180,9.13,7.74,-39,1
1604240433,2020-11-01 15:20,91.66,992.37,1014.05,180,9.09,7.81,-40,1
1604240493,2020-11-01 15:21,91.54,992.36,1014.05,180,9.08,7.78,-39,1
1604240553,2020-11-01 15:22,91.77,992.33,1014.02,180,9.05,7.79,-40,1
1604240616,2020-11-01 15:23,91.80,992.32,1014.00,180,9.04,7.78,-39,1
1604240677,2020-11-01 15:24,92.16,992.32,1014.01,180,9.01,7.81,-39,1
1604240737,2020-11-01 15:25,91.84,992.33,1014.02,180,9.00,7.75,-38,1
1604240797,2020-11-01 15:26,92.24,992.31,1014.00,180,8.97,7.79,-39,1
1604240857,2020-11-01 15:27,92.42,992.29,1013.98,180,8.97,7.81,-39,1
1604240917,2020-11-01 15:28,92.71,992.27,1013.96,180,8.95,7.84,-39,1
1604240977,2020-11-01 15:29,92.62,992.27,1013.95,180,8.95,7.83,-39,1
1604241037,2020-11-01 15:30,92.70,992.24,1013.93,180,8.94,7.83,-39,1
1604241097,2020-11-01 15:31,92.92,992.20,1013.88,180,8.94,7.86,-38,1
1604241157,2020-11-01 15:32,92.83,992.23,1013.92,180,8.95,7.86,-38,1
1604241217,2020-11-01 15:33,92.80,992.24,1013.93,180,8.97,7.87,-39,1
1604241280,2020-11-01 15:34,92.92,992.23,1013.91,180,8.95,7.87,-39,1
1604241340,2020-11-01 15:35,93.54,992.25,1013.94,180,8.98,8.00,-40,1
1604241400,2020-11-01 15:36,93.25,992.25,1013.94,180,8.96,7.94,-41,1
1604241461,2020-11-01 15:37,93.33,992.27,1013.96,180,8.94,7.93,-37,1
1604241521,2020-11-01 15:38,93.43,992.30,1013.98,180,8.93,7.94,-39,1
1604241581,2020-11-01 15:39,93.32,992.29,1013.97,180,8.93,7.92,-39,1
1604241641,2020-11-01 15:40,93.62,992.28,1013.97,180,8.91,7.95,-39,1
1604241701,2020-11-01 15:41,93.75,992.29,1013.97,180,8.93,7.99,-40,1
1604241761,2020-11-01 15:42,93.79,992.28,1013.96,180,8.95,8.01,-39,1
1604241821,2020-11-01 15:43,93.85,992.29,1013.98,180,8.95,8.02,-39,1
1604241881,2020-11-01 15:44,93.72,992.30,1013.99,180,8.99,8.04,-38,1
1604241941,2020-11-01 15:45,93.91,992.27,1013.96,180,8.99,8.07,-40,1
1604242002,2020-11-01 15:46,94.14,992.29,1013.97,180,8.98,8.09,-37,1
1604242062,2020-11-01 15:47,94.22,992.27,1013.96,180,8.99,8.12,-40,1
1604242122,2020-11-01 15:48,94.27,992.28,1013.97,180,8.98,8.12,-39,1
1604242182,2020-11-01 15:49,94.47,992.28,1013.96,180,8.99,8.16,-40,1
1604242242,2020-11-01 15:50,94.49,992.30,1013.99,180,8.99,8.16,-39,1
1604242302,2020-11-01 15:51,94.47,992.30,1013.99,180,8.98,8.15,-39,1
1604242362,2020-11-01 15:52,94.28,992.31,1014.00,180,9.01,8.15,-37,1
1604242422,2020-11-01 15:53,94.24,992.29,1013.98,180,9.01,8.14,-40,1
1604242482,2020-11-01 15:54,94.19,992.32,1014.01,180,8.99,8.11,-39,1
1604242542,2020-11-01 15:55,94.15,992.32,1014.00,180,9.01,8.13,-39,1
1604242602,2020-11-01 15:56,94.18,992.35,1014.03,180,9.02,8.14,-38,1
1604242663,2020-11-01 15:57,94.25,992.33,1014.02,180,9.00,8.13,-40,1
1604242723,2020-11-01 15:58,94.24,992.37,1014.06,180,9.00,8.13,-39,1
1604242783,2020-11-01 15:59,94.34,992.37,1014.06,180,8.99,8.14,-37,1
1604242843,2020-11-01 16:00,94.47,992.35,1014.04,180,8.98,8.15,-40,1
1604242903,2020-11-01 16:01,94.51,992.36,1014.05,180,9.01,8.18,-41,1
1604242963,2020-11-01 16:02,94.53,992.35,1014.04,180,8.99,8.17,-39,1
1604243024,2020-11-01 16:03,94.56,992.39,1014.08,180,8.99,8.17,-40,1
1604243084,2020-11-01 16:04,94.61,992.40,1014.08,180,8.98,8.17,-38,1
1604243144,2020-11-01 16:05,94.62,992.41,1014.10,180,9.00,8.19,-38,1
1604243204,2020-11-01 16:06,94.67,992.40,1014.09,180,9.01,8.21,-37,1
1604243264,2020-11-01 16:07,94.69,992.39,1014.08,180,9.02,8.22,-38,1
1604243324,2020-11-01 16:08,94.78,992.41,1014.10,180,9.03,8.24,-38,1
1604243384,2020-11-01 16:09,94.77,992.40,1014.09,180,9.05,8.26,-38,1
1604243444,2020-11-01 16:10,94.72,992.36,1014.05,180,9.05,8.26,-39,1
1604243504,2020-11-01 16:11,94.62,992.36,1014.04,180,9.08,8.27,-40,1
1604243565,2020-11-01 16:12,94.62,992.37,1014.06,180,9.10,8.29,-39,1
1604243625,2020-11-01 16:13,94.54,992.35,1014.04,180,9.09,8.27,-41,1
1604243685,2020-11-01 16:14,94.56,992.36,1014.05,180,9.08,8.26,-39,1
1604243745,2020-11-01 16:15,94.67,992.38,1014.06,180,9.11,8.31,-39,1
1604243805,2020-11-01 16:16,94.50,992.36,1014.05,180,9.11,8.28,-38,1
1604243865,2020-11-01 16:17,94.57,992.34,1014.03,180,9.11,8.29,-38,1
1604243925,2020-11-01 16:18,94.79,992.35,1014.04,180,9.13,8.35,-39,1
1604243985,2020-11-01 16:19,94.56,992.33,1014.02,180,9.13,8.31,-40,1
1604244046,2020-11-01 16:20,94.66,992.37,1014.05,180,9.15,8.35,-39,1
1604244106,2020-11-01 16:21,94.95,992.37,1014.06,180,9.17,8.41,-39,1
1604244166,2020-11-01 16:22,95.16,992.37,1014.06,180,9.19,8.46,-39,1
1604244226,2020-11-01 16:23,95.00,992.41,1014.09,180,9.21,8.46,-39,1
1604244286,2020-11-01 16:24,94.79,992.37,1014.05,180,9.20,8.41,-39,1
1604244346,2020-11-01 16:25,94.58,992.35,1014.04,180,9.19,8.37,-41,1
1604244406,2020-11-01 16:26,94.54,992.36,1014.05,180,9.21,8.39,-40,1
1604244466,2020-11-01 16:27,94.49,992.37,1014.05,180,9.22,8.39,-41,1
1604244527,2020-11-01 16:28,94.45,992.33,1014.02,180,9.22,8.38,-40,1
1604244587,2020-11-01 16:29,94.37,992.34,1014.02,180,9.24,8.39,-39,1
1604244647,2020-11-01 16:30,94.43,992.31,1014.00,180,9.23,8.39,-40,1
1604244707,2020-11-01 16:31,94.66,992.30,1013.99,180,9.20,8.40,-39,1
1604244767,2020-11-01 16:32,94.65,992.33,1014.01,180,9.21,8.40,-39,1
1604244827,2020-11-01 16:33,94.66,992.31,1014.00,180,9.20,8.40,-39,1
1604244887,2020-11-01 16:34,94.66,992.33,1014.01,180,9.22,8.41,-41,1
1604244947,2020-11-01 16:35,94.65,992.30,1013.99,180,9.21,8.40,-38,1
1604245007,2020-11-01 16:36,94.78,992.28,1013.97,180,9.20,8.41,-39,1
1604245067,2020-11-01 16:37,94.75,992.30,1013.99,180,9.22,8.43,-40,1
1604245128,2020-11-01 16:38,94.90,992.27,1013.96,180,9.18,8.41,-38,1
1604245188,2020-11-01 16:39,94.90,992.26,1013.94,180,9.20,8.43,-38,1
1604245248,2020-11-01 16:40,94.89,992.25,1013.94,180,9.19,8.42,-39,1
1604245308,2020-11-01 16:41,94.57,992.23,1013.92,180,9.21,8.39,-40,1
1604245368,2020-11-01 16:42,95.03,992.25,1013.93,180,9.23,8.48,-38,1
1604245428,2020-11-01 16:43,94.86,992.26,1013.95,180,9.22,8.45,-41,1
1604245488,2020-11-01 16:44,94.90,992.25,1013.93,180,9.22,8.45,-39,1
1604245548,2020-11-01 16:45,94.79,992.27,1013.95,180,9.23,8.45,-40,1
1604245608,2020-11-01 16:46,94.88,992.24,1013.93,180,9.21,8.44,-40,1
1604245669,2020-11-01 16:47,95.16,992.24,1013.93,180,9.20,8.47,-38,1
1604245729,2020-11-01 16:48,95.07,992.25,1013.94,180,9.21,8.47,-38,1
1604245789,2020-11-01 16:49,95.02,992.27,1013.95,180,9.21,8.46,-41,1
1604245849,2020-11-01 16:50,95.00,992.25,1013.94,180,9.22,8.47,-40,1
1604245909,2020-11-01 16:51,95.15,992.25,1013.94,180,9.21,8.48,-39,1
1604245969,2020-11-01 16:52,95.27,992.21,1013.90,180,9.20,8.49,-40,1
1604246029,2020-11-01 16:53,95.30,992.23,1013.91,180,9.19,8.49,-39,1
1604246089,2020-11-01 16:54,95.45,992.23,1013.91,180,9.18,8.50,-39,1
1604246150,2020-11-01 16:55,95.43,992.24,1013.93,180,9.17,8.49,-38,1
1604246210,2020-11-01 16:56,95.64,992.23,1013.91,180,9.15,8.50,-40,1
1604246270,2020-11-01 16:57,95.73,992.22,1013.91,180,9.14,8.50,-40,1
1604246330,2020-11-01 16:58,95.94,992.25,1013.94,180,9.12,8.51,-38,1
1604246391,2020-11-01 16:59,95.90,992.23,1013.92,180,9.14,8.53,-40,1
1604246451,2020-11-01 17:00,95.90,992.20,1013.89,180,9.11,8.50,-39,1
1604246511,2020-11-01 17:01,95.91,992.20,1013.89,180,9.14,8.53,-39,1
1604246571,2020-11-01 17:02,95.83,992.24,1013.93,180,9.13,8.51,-39,1
1604246694,2020-11-01 17:04,96.14,992.27,1013.96,180,9.12,8.54,-39,1
1604246754,2020-11-01 17:05,96.27,992.25,1013.94,180,9.10,8.54,-39,1
1604246814,2020-11-01 17:06,96.26,992.25,1013.94,180,9.11,8.55,-40,1
1604246874,2020-11-01 17:07,96.58,992.24,1013.93,180,9.09,8.58,-38,1
1604246935,2020-11-01 17:08,96.67,992.26,1013.95,180,9.12,8.63,-37,1
1604246995,2020-11-01 17:09,96.61,992.25,1013.93,180,9.11,8.61,-39,1
1604247055,2020-11-01 17:10,96.72,992.27,1013.96,180,9.10,8.61,-39,1
1604247115,2020-11-01 17:11,96.61,992.26,1013.94,180,9.13,8.63,-38,1
1604247175,2020-11-01 17:12,96.74,992.26,1013.95,180,9.14,8.66,-38,1
1604247235,2020-11-01 17:13,97.01,992.24,1013.92,180,9.12,8.68,-40,1
1604247295,2020-11-01 17:14,97.15,992.28,1013.97,180,9.13,8.71,-40,1
1604247355,2020-11-01 17:15,97.12,992.23,1013.92,180,9.13,8.70,-40,1
1604247415,2020-11-01 17:16,97.15,992.26,1013.94,180,9.14,8.72,-39,1
1604247475,2020-11-01 17:17,97.14,992.24,1013.93,180,9.16,8.74,-40,1
1604247535,2020-11-01 17:18,97.20,992.24,1013.93,180,9.17,8.76,-40,1
1604247595,2020-11-01 17:19,97.26,992.23,1013.91,180,9.17,8.77,-39,1
1604247655,2020-11-01 17:20,97.34,992.20,1013.89,180,9.17,8.78,-39,1
1604247716,2020-11-01 17:21,97.30,992.22,1013.90,180,9.18,8.78,-38,1
1604247776,2020-11-01 17:22,97.26,992.21,1013.89,180,9.19,8.79,-37,1
1604247836,2020-11-01 17:23,97.20,992.17,1013.85,180,9.18,8.77,-38,1
1604247896,2020-11-01 17:24,97.37,992.17,1013.86,180,9.19,8.80,-38,1
1604247956,2020-11-01 17:25,97.39,992.19,1013.88,180,9.19,8.81,-39,1
1604248016,2020-11-01 17:26,97.39,992.19,1013.88,180,9.18,8.80,-37,1
1604248076,2020-11-01 17:27,97.65,992.19,1013.88,180,9.18,8.84,-38,1
1604248136,2020-11-01 17:28,97.59,992.23,1013.91,180,9.17,8.82,-40,1
1604248196,2020-11-01 17:29,97.82,992.21,1013.90,180,9.16,8.84,-39,1
1604248256,2020-11-01 17:30,97.70,992.24,1013.93,180,9.19,8.85,-39,1
1604248316,2020-11-01 17:31,97.63,992.22,1013.91,180,9.19,8.84,-38,1
1604248376,2020-11-01 17:32,97.54,992.25,1013.94,180,9.22,8.86,-38,1
1604248437,2020-11-01 17:33,97.55,992.25,1013.94,180,9.23,8.87,-39,1
1604248497,2020-11-01 17:34,97.65,992.24,1013.92,180,9.21,8.86,-40,1
1604248557,2020-11-01 17:35,97.79,992.25,1013.94,180,9.22,8.90,-39,1
1604248617,2020-11-01 17:36,97.83,992.25,1013.94,180,9.22,8.90,-37,1
1604248677,2020-11-01 17:37,97.89,992.26,1013.94,180,9.22,8.91,-40,1
1604248737,2020-11-01 17:38,97.73,992.23,1013.92,180,9.25,8.92,-40,1
1604248797,2020-11-01 17:39,97.91,992.22,1013.90,180,9.26,8.95,-39,1
1604248857,2020-11-01 17:40,97.92,992.19,1013.88,180,9.28,8.98,-38,1
1604248917,2020-11-01 17:41,98.00,992.21,1013.90,180,9.28,8.99,-40,1
1604248977,2020-11-01 17:42,98.08,992.22,1013.91,180,9.28,9.00,-38,1
1604249037,2020-11-01 17:43,98.04,992.18,1013.87,180,9.30,9.01,-38,1
1604249097,2020-11-01 17:44,97.92,992.21,1013.90,180,9.33,9.03,-36,1
1604249158,2020-11-01 17:45,97.90,992.24,1013.92,180,9.33,9.02,-38,1
1604249218,2020-11-01 17:46,97.89,992.20,1013.89,180,9.34,9.03,-38,1
1604249278,2020-11-01 17:47,97.78,992.20,1013.89,180,9.38,9.05,-41,1
1604249338,2020-11-01 17:48,97.69,992.20,1013.89,180,9.39,9.05,-40,1
1604249398,2020-11-01 17:49,97.71,992.18,1013.87,180,9.37,9.03,-39,1
1604249458,2020-11-01 17:50,97.47,992.21,1013.89,180,9.40,9.03,-39,1
1604249518,2020-11-01 17:51,97.75,992.18,1013.87,180,9.38,9.05,-39,1
1604249578,2020-11-01 17:52,97.70,992.20,1013.89,180,9.38,9.04,-40,1
1604249638,2020-11-01 17:53,97.83,992.18,1013.87,180,9.41,9.09,-39,1
1604249698,2020-11-01 17:54,97.82,992.21,1013.90,180,9.41,9.09,-40,1
1604249758,2020-11-01 17:55,97.89,992.18,1013.87,180,9.38,9.07,-38,1
1604249818,2020-11-01 17:56,97.90,992.14,1013.83,180,9.41,9.10,-38,1
1604249879,2020-11-01 17:57,97.84,992.15,1013.84,180,9.41,9.09,-38,1
1604249939,2020-11-01 17:58,97.63,992.16,1013.85,180,9.41,9.06,-41,1
1604249999,2020-11-01 17:59,97.71,992.18,1013.87,180,9.38,9.04,-39,1
1604250059,2020-11-01 18:00,97.77,992.16,1013.85,180,9.38,9.05,-39,1
1604250119,2020-11-01 18:01,97.78,992.17,1013.85,180,9.36,9.03,-40,1
1604250179,2020-11-01 18:02,97.78,992.15,1013.84,180,9.39,9.06,-39,1
1604250239,2020-11-01 18:03,97.73,992.10,1013.79,180,9.37,9.04,-39,1
1604250299,2020-11-01 18:04,97.75,992.15,1013.83,180,9.38,9.05,-37,1
1604250359,2020-11-01 18:05,97.49,992.12,1013.81,180,9.34,8.97,-39,1
1604250419,2020-11-01 18:06,97.62,992.11,1013.80,180,9.32,8.97,-39,1
1604250479,2020-11-01 18:07,97.44,992.11,1013.79,180,9.32,8.94,-38,1
1604250540,2020-11-01 18:09,97.40,992.13,1013.82,180,9.29,8.91,-39,1
1604250600,2020-11-01 18:10,97.46,992.09,1013.78,180,9.31,8.94,-39,1
1604250660,2020-11-01 18:11,97.57,992.11,1013.80,180,9.26,8.90,-40,1
1604250720,2020-11-01 18:12,97.56,992.11,1013.80,180,9.26,8.90,-40,1
1604250780,2020-11-01 18:13,97.41,992.06,1013.74,180,9.23,8.85,-37,1
1604250840,2020-11-01 18:14,97.41,992.09,1013.78,180,9.21,8.83,-40,1
1604250900,2020-11-01 18:15,97.46,992.01,1013.70,180,9.23,8.86,-40,1
1604250960,2020-11-01 18:16,97.48,992.04,1013.73,180,9.21,8.84,-38,1
1604251020,2020-11-01 18:17,97.55,991.99,1013.68,180,9.19,8.83,-40,1
1604251080,2020-11-01 18:18,97.73,992.03,1013.72,180,9.14,8.81,-39,1
1604251141,2020-11-01 18:19,97.72,992.05,1013.74,180,9.13,8.79,-39,1
1604251201,2020-11-01 18:20,97.58,991.96,1013.65,180,9.16,8.80,-38,1
1604251261,2020-11-01 18:21,97.57,991.99,1013.68,180,9.14,8.78,-38,1
1604251321,2020-11-01 18:22,97.71,992.01,1013.69,180,9.12,8.78,-39,1
1604251381,2020-11-01 18:23,97.67,992.01,1013.70,180,9.14,8.80,-41,1
1604251441,2020-11-01 18:24,97.61,992.00,1013.69,180,9.14,8.79,-39,1
1604251501,2020-11-01 18:25,97.55,992.07,1013.75,180,9.15,8.79,-39,1
1604251561,2020-11-01 18:26,97.60,992.05,1013.73,180,9.17,8.82,-40,1
1604251622,2020-11-01 18:27,97.58,992.00,1013.69,180,9.14,8.78,-40,1
1604251682,2020-11-01 18:28,97.57,992.02,1013.70,180,9.17,8.81,-38,1
1604251742,2020-11-01 18:29,97.71,992.07,1013.76,180,9.16,8.82,-39,1
1604251802,2020-11-01 18:30,97.68,992.03,1013.72,180,9.16,8.82,-37,1
1604251862,2020-11-01 18:31,97.78,991.99,1013.68,180,9.17,8.84,-38,1
1604251922,2020-11-01 18:32,97.97,992.03,1013.72,180,9.15,8.85,-40,1
1604251982,2020-11-01 18:33,97.92,992.04,1013.73,180,9.14,8.84,-39,1
1604252042,2020-11-01 18:34,98.03,991.98,1013.67,180,9.15,8.86,-40,1
1604252102,2020-11-01 18:35,98.10,991.98,1013.67,180,9.14,8.86,-39,1
1604252163,2020-11-01 18:36,98.07,991.97,1013.65,180,9.14,8.86,-39,1
1604252223,2020-11-01 18:37,98.13,991.96,1013.65,180,9.15,8.88,-39,1
1604252283,2020-11-01 18:38,98.11,992.01,1013.70,180,9.13,8.85,-40,1
1604252343,2020-11-01 18:39,98.00,991.97,1013.66,180,9.14,8.85,-39,1
1604252403,2020-11-01 18:40,97.91,991.96,1013.65,180,9.14,8.83,-39,1
1604252463,2020-11-01 18:41,97.96,991.97,1013.66,180,9.16,8.86,-40,1
1604252523,2020-11-01 18:42,97.92,991.97,1013.66,180,9.18,8.88,-40,1
1604252583,2020-11-01 18:43,97.84,991.94,1013.63,180,9.17,8.85,-40,1
1604252644,2020-11-01 18:44,97.92,991.93,1013.62,180,9.16,8.86,-41,1
1604252704,2020-11-01 18:45,97.95,991.91,1013.60,180,9.15,8.85,-39,1
1604252764,2020-11-01 18:46,97.90,991.91,1013.59,180,9.15,8.84,-40,1
1604252824,2020-11-01 18:47,98.00,991.91,1013.60,180,9.13,8.84,-39,1
1604252884,2020-11-01 18:48,97.93,991.90,1013.59,180,9.13,8.83,-40,1
1604252944,2020-11-01 18:49,98.01,991.91,1013.60,180,9.13,8.84,-39,1
1604253004,2020-11-01 18:50,98.14,991.85,1013.54,180,9.09,8.82,-39,1
1604253064,2020-11-01 18:51,98.17,991.90,1013.59,180,9.08,8.81,-38,1
1604253124,2020-11-01 18:52,98.10,991.90,1013.59,180,9.08,8.80,-40,1
1604253184,2020-11-01 18:53,98.12,991.92,1013.60,180,9.07,8.80,-39,1
1604253245,2020-11-01 18:54,98.23,991.91,1013.60,180,9.08,8.82,-38,1
1604253305,2020-11-01 18:55,98.06,991.92,1013.61,180,9.09,8.81,-39,1
1604253365,2020-11-01 18:56,97.99,991.94,1013.63,180,9.09,8.80,-38,1
1604253425,2020-11-01 18:57,98.17,991.91,1013.60,180,9.07,8.80,-40,1
1604253485,2020-11-01 18:58,98.11,991.88,1013.57,180,9.06,8.78,-40,1
1604253545,2020-11-01 18:59,98.27,991.92,1013.60,180,9.04,8.79,-37,1
1604253605,2020-11-01 19:00,98.17,991.90,1013.59,180,9.07,8.80,-40,1
1604253666,2020-11-01 19:01,98.30,991.92,1013.61,180,9.05,8.80,-39,1
1604253726,2020-11-01 19:02,98.47,991.94,1013.63,180,9.03,8.81,-39,1
1604253786,2020-11-01 19:03,98.55,991.96,1013.65,180,9.02,8.81,-39,1
1604253846,2020-11-01 19:04,98.66,991.95,1013.64,180,9.01,8.82,-37,1
1604253906,2020-11-01 19:05,98.61,991.94,1013.63,180,9.01,8.81,-39,1
1604253966,2020-11-01 19:06,98.64,991.92,1013.61,180,9.02,8.82,-39,1
1604254026,2020-11-01 19:07,98.67,991.91,1013.60,180,9.00,8.81,-41,1
1604254086,2020-11-01 19:08,98.67,991.91,1013.60,180,9.01,8.82,-39,1
1604254147,2020-11-01 19:09,98.75,991.94,1013.62,180,9.03,8.85,-40,1
1604254207,2020-11-01 19:10,98.62,991.96,1013.65,180,9.03,8.83,-40,1
1604254267,2020-11-01 19:11,98.58,991.96,1013.65,180,9.05,8.84,-39,1
1604254327,2020-11-01 19:12,98.61,991.95,1013.64,180,9.05,8.85,-39,1
1604254387,2020-11-01 19:13,98.55,991.93,1013.62,180,9.04,8.83,-38,1
1604254447,2020-11-01 19:14,98.60,991.91,1013.60,180,9.05,8.85,-39,1
1604254507,2020-11-01 19:15,98.62,991.85,1013.53,180,9.08,8.88,-41,1
1604254567,2020-11-01 19:16,98.61,991.86,1013.55,180,9.08,8.88,-38,1
1604254627,2020-11-01 19:17,98.72,991.89,1013.57,180,9.05,8.87,-39,1
1604254687,2020-11-01 19:18,98.71,991.84,1013.53,180,9.06,8.87,-40,1
1604254748,2020-11-01 19:19,98.69,991.86,1013.55,180,9.07,8.88,-39,1
1604254808,2020-11-01 19:20,98.72,991.88,1013.57,180,9.05,8.87,-39,1
1604254868,2020-11-01 19:21,98.83,991.87,1013.56,180,9.04,8.87,-41,1
1604254928,2020-11-01 19:22,99.08,991.83,1013.52,180,9.05,8.92,-40,1
1604254988,2020-11-01 19:23,98.86,991.84,1013.53,180,9.02,8.86,-40,1
1604255048,2020-11-01 19:24,98.78,991.81,1013.49,180,9.04,8.87,-38,1
1604255109,2020-11-01 19:25,98.74,991.74,1013.43,180,9.05,8.87,-38,1
1604255169,2020-11-01 19:26,98.86,991.76,1013.45,180,9.05,8.89,-39,1
1604255229,2020-11-01 19:27,98.86,991.76,1013.44,180,9.04,8.88,-39,1
1604255289,2020-11-01 19:28,98.88,991.72,1013.41,180,9.03,8.87,-40,1
1604255349,2020-11-01 19:29,98.90,991.69,1013.38,180,9.03,8.87,-38,1
1604255409,2020-11-01 19:30,98.99,991.66,1013.34,180,9.02,8.88,-40,1
1604255469,2020-11-01 19:31,99.01,991.67,1013.35,180,9.01,8.87,-40,1
1604255530,2020-11-01 19:32,98.97,991.67,1013.36,180,9.03,8.88,-38,1
1604255590,2020-11-01 19:33,98.87,991.64,1013.33,180,9.03,8.87,-38,1
1604255650,2020-11-01 19:34,98.80,991.63,1013.32,180,9.04,8.87,-37,1
1604255710,2020-11-01 19:35,98.84,991.63,1013.32,180,9.03,8.86,-41,1
1604255770,2020-11-01 19:36,98.96,991.62,1013.31,180,9.01,8.86,-39,1
1604255830,2020-11-01 19:37,98.91,991.59,1013.28,180,9.01,8.85,-39,1
1604255891,2020-11-01 19:38,98.94,991.59,1013.28,180,9.02,8.87,-38,1
1604255951,2020-11-01 19:39,98.97,991.54,1013.23,180,9.03,8.88,-38,1
1604256011,2020-11-01 19:40,99.01,991.53,1013.22,180,9.02,8.88,-40,1
1604256071,2020-11-01 19:41,98.99,991.52,1013.21,180,9.02,8.88,-38,1
1604256131,2020-11-01 19:42,99.09,991.52,1013.21,180,9.03,8.90,-38,1
1604256192,2020-11-01 19:43,98.99,991.53,1013.22,180,9.02,8.88,-39,1
1604256252,2020-11-01 19:44,99.11,991.56,1013.24,180,9.03,8.90,-40,1
1604256312,2020-11-01 19:45,99.09,991.52,1013.21,180,9.03,8.90,-40,1
1604256372,2020-11-01 19:46,99.27,991.54,1013.22,180,9.03,8.93,-39,1
1604256432,2020-11-01 19:47,99.09,991.52,1013.21,180,9.03,8.90,-39,1
1604256492,2020-11-01 19:48,99.16,991.47,1013.16,180,9.02,8.90,-38,1
1604256552,2020-11-01 19:49,99.30,991.46,1013.15,180,8.99,8.89,-38,1
1604256613,2020-11-01 19:50,99.25,991.44,1013.13,180,9.03,8.92,-39,1
1604256673,2020-11-01 19:51,99.09,991.44,1013.13,180,9.04,8.91,-39,1
1604256733,2020-11-01 19:52,99.34,991.39,1013.08,180,9.03,8.94,-37,1
1604256793,2020-11-01 19:53,99.53,991.38,1013.06,180,9.03,8.97,-38,1
1604256853,2020-11-01 19:54,99.79,991.39,1013.08,180,9.01,8.99,-39,1
1604256913,2020-11-01 19:55,99.68,991.38,1013.07,180,9.01,8.97,-38,1
1604256973,2020-11-01 19:56,99.87,991.41,1013.10,180,8.98,8.97,-40,1
1604257034,2020-11-01 19:57,99.94,991.41,1013.10,180,9.01,9.01,-39,1
1604257094,2020-11-01 19:58,99.95,991.42,1013.11,180,9.01,9.01,-38,1
1604257154,2020-11-01 19:59,100.00,991.39,1013.08,180,9.01,9.02,-40,1
1604257274,2020-11-01 20:01,100.00,991.41,1013.10,180,8.99,9.00,-39,1
1604257334,2020-11-01 20:02,100.00,991.39,1013.08,180,9.02,9.03,-38,1
1604257395,2020-11-01 20:03,100.00,991.38,1013.07,180,9.01,9.02,-39,1
1604257455,2020-11-01 20:04,100.00,991.36,1013.05,180,9.03,9.04,-39,1
1604257515,2020-11-01 20:05,100.00,991.38,1013.06,180,9.04,9.05,-38,1
1604257575,2020-11-01 20:06,100.00,991.37,1013.06,180,9.05,9.06,-38,1
1604257635,2020-11-01 20:07,100.00,991.35,1013.04,180,9.05,9.06,-38,1
1604257696,2020-11-01 20:08,100.00,991.38,1013.06,180,9.07,9.08,-38,1
1604257756,2020-11-01 20:09,100.00,991.33,1013.02,180,9.07,9.08,-39,1
1604257816,2020-11-01 20:10,100.00,991.34,1013.02,180,9.09,9.10,-41,1
1604257876,2020-11-01 20:11,100.00,991.35,1013.04,180,9.05,9.06,-40,1
1604257936,2020-11-01 20:12,100.00,991.35,1013.03,180,9.07,9.08,-38,1
1604257996,2020-11-01 20:13,100.00,991.35,1013.04,180,9.08,9.09,-39,1
1604258056,2020-11-01 20:14,100.00,991.39,1013.07,180,9.08,9.09,-39,1
1604258116,2020-11-01 20:15,100.00,991.38,1013.07,180,9.08,9.09,-39,1
1604258177,2020-11-01 20:16,100.00,991.42,1013.10,180,9.09,9.10,-39,1
1604258237,2020-11-01 20:17,100.00,991.41,1013.10,180,9.09,9.10,-39,1
1604258297,2020-11-01 20:18,100.00,991.40,1013.09,180,9.11,9.12,-39,1
1604258357,2020-11-01 20:19,100.00,991.36,1013.05,180,9.10,9.11,-38,1
1604258417,2020-11-01 20:20,100.00,991.40,1013.08,180,9.12,9.13,-39,1
1604258477,2020-11-01 20:21,100.00,991.38,1013.07,180,9.11,9.12,-38,1
1604258537,2020-11-01 20:22,100.00,991.36,1013.04,180,9.10,9.11,-39,1
1604258598,2020-11-01 20:23,100.00,991.37,1013.06,180,9.10,9.11,-39,1
1604258658,2020-11-01 20:24,100.00,991.35,1013.03,180,9.08,9.09,-39,1
1604258718,2020-11-01 20:25,100.00,991.33,1013.01,180,9.11,9.12,-39,1
1604258778,2020-11-01 20:26,100.00,991.34,1013.03,180,9.10,9.11,-39,1
1604258838,2020-11-01 20:27,100.00,991.36,1013.05,180,9.10,9.11,-40,1
1604258899,2020-11-01 20:28,100.00,991.35,1013.03,180,9.10,9.11,-38,1
1604258959,2020-11-01 20:29,100.00,991.37,1013.05,180,9.10,9.11,-40,1
1604259019,2020-11-01 20:30,100.00,991.37,1013.05,180,9.11,9.12,-39,1
1604259079,2020-11-01 20:31,100.00,991.41,1013.10,180,9.12,9.13,-39,1
1604259139,2020-11-01 20:32,100.00,991.43,1013.12,180,9.14,9.15,-38,1
1604259199,2020-11-01 20:33,100.00,991.47,1013.16,180,9.11,9.12,-40,1
1604259260,2020-11-01 20:34,100.00,991.48,1013.17,180,9.15,9.16,-38,1
1604259320,2020-11-01 20:35,100.00,991.48,1013.16,180,9.15,9.16,-39,1
1604259380,2020-11-01 20:36,100.00,991.45,1013.14,180,9.13,9.14,-41,1
1604259440,2020-11-01 20:37,100.00,991.47,1013.16,180,9.12,9.13,-37,1
1604259501,2020-11-01 20:38,100.00,991.46,1013.15,180,9.12,9.13,-39,1
1604259561,2020-11-01 20:39,100.00,991.44,1013.13,180,9.12,9.13,-37,1
1604259621,2020-11-01 20:40,100.00,991.45,1013.13,180,9.12,9.13,-39,1
1604259682,2020-11-01 20:41,100.00,991.45,1013.13,180,9.14,9.15,-39,1
1604259742,2020-11-01 20:42,100.00,991.43,1013.12,180,9.13,9.14,-39,1
1604259803,2020-11-01 20:43,100.00,991.42,1013.11,180,9.14,9.15,-40,1
1604259863,2020-11-01 20:44,100.00,991.42,1013.11,180,9.15,9.16,-37,1
1604259923,2020-11-01 20:45,100.00,991.44,1013.12,180,9.15,9.16,-39,1
1604259983,2020-11-01 20:46,100.00,991.41,1013.10,180,9.14,9.15,-40,1
1604260043,2020-11-01 20:47,100.00,991.39,1013.07,180,9.14,9.15,-38,1
1604260103,2020-11-01 20:48,100.00,991.38,1013.07,180,9.14,9.15,-37,1
1604260163,2020-11-01 20:49,100.00,991.38,1013.07,180,9.17,9.18,-38,1
1604260223,2020-11-01 20:50,100.00,991.37,1013.05,180,9.17,9.18,-40,1
1604260343,2020-11-01 20:52,100.00,991.36,1013.05,180,9.19,9.20,-38,1
1604260403,2020-11-01 20:53,100.00,991.35,1013.04,180,9.17,9.18,-39,1
1604260464,2020-11-01 20:54,100.00,991.34,1013.03,180,9.15,9.16,-39,1
1604260524,2020-11-01 20:55,100.00,991.33,1013.01,180,9.15,9.16,-41,1
1604260584,2020-11-01 20:56,100.00,991.32,1013.00,180,9.16,9.17,-40,1
1604260644,2020-11-01 20:57,100.00,991.31,1012.99,180,9.19,9.20,-41,1
1604260704,2020-11-01 20:58,100.00,991.24,1012.93,180,9.17,9.18,-40,1
1604260764,2020-11-01 20:59,100.00,991.29,1012.98,180,9.17,9.18,-39,1
1604260824,2020-11-01 21:00,100.00,991.26,1012.95,180,9.19,9.20,-39,1
1604260884,2020-11-01 21:01,100.00,991.23,1012.91,180,9.20,9.21,-39,1
1604260944,2020-11-01 21:02,100.00,991.28,1012.97,180,9.19,9.20,-38,1
1604261005,2020-11-01 21:03,100.00,991.25,1012.94,180,9.21,9.22,-38,1
1604261065,2020-11-01 21:04,100.00,991.25,1012.94,180,9.21,9.22,-36,1
1604261125,2020-11-01 21:05,100.00,991.24,1012.93,180,9.23,9.24,-38,1
1604261305,2020-11-01 21:08,100.00,991.21,1012.89,180,9.22,9.23,-40,1
1604261365,2020-11-01 21:09,100.00,991.21,1012.90,180,9.24,9.25,-38,1
1604261425,2020-11-01 21:10,100.00,991.19,1012.87,180,9.22,9.23,-40,1
1604261485,2020-11-01 21:11,100.00,991.21,1012.90,180,9.21,9.22,-39,1
1604261546,2020-11-01 21:12,100.00,991.17,1012.85,180,9.24,9.25,-39,1
1604261666,2020-11-01 21:14,100.00,991.17,1012.86,180,9.24,9.25,-40,1
1604261726,2020-11-01 21:15,100.00,991.17,1012.86,180,9.25,9.26,-40,1
1604261786,2020-11-01 21:16,100.00,991.19,1012.88,180,9.26,9.27,-39,1
1604261846,2020-11-01 21:17,100.00,991.23,1012.91,180,9.26,9.27,-39,1
1604261906,2020-11-01 21:18,100.00,991.25,1012.94,180,9.27,9.28,-39,1
1604261966,2020-11-01 21:19,100.00,991.31,1012.99,180,9.28,9.29,-38,1
1604262026,2020-11-01 21:20,100.00,991.33,1013.01,180,9.26,9.27,-39,1
1604262086,2020-11-01 21:21,100.00,991.34,1013.02,180,9.28,9.29,-38,1
1604262146,2020-11-01 21:22,100.00,991.38,1013.06,180,9.28,9.29,-38,1
1604262206,2020-11-01 21:23,100.00,991.40,1013.09,180,9.28,9.29,-37,1
1604262267,2020-11-01 21:24,100.00,991.40,1013.09,180,9.30,9.31,-38,1
1604262327,2020-11-01 21:25,100.00,991.42,1013.11,180,9.29,9.30,-38,1
1604262387,2020-11-01 21:26,100.00,991.35,1013.03,180,9.30,9.31,-39,1
1604262447,2020-11-01 21:27,100.00,991.33,1013.02,180,9.31,9.32,-40,1
1604262567,2020-11-01 21:29,100.00,991.31,1012.99,180,9.31,9.32,-38,1
1604262627,2020-11-01 21:30,100.00,991.31,1013.00,180,9.30,9.31,-40,1
1604262687,2020-11-01 21:31,100.00,991.22,1012.91,180,9.32,9.33,-38,1
1604262747,2020-11-01 21:32,100.00,991.26,1012.95,180,9.33,9.34,-40,1
1604262807,2020-11-01 21:33,100.00,991.24,1012.93,180,9.31,9.32,-39,1
1604262867,2020-11-01 21:34,100.00,991.21,1012.89,180,9.30,9.31,-37,1
1604262928,2020-11-01 21:35,100.00,991.21,1012.90,180,9.32,9.33,-40,1
1604262988,2020-11-01 21:36,100.00,991.19,1012.88,180,9.30,9.31,-36,1
1604263048,2020-11-01 21:37,100.00,991.19,1012.87,180,9.33,9.34,-38,1
1604263108,2020-11-01 21:38,100.00,991.16,1012.85,180,9.33,9.34,-39,1
1604263168,2020-11-01 21:39,100.00,991.16,1012.85,180,9.32,9.33,-38,1
1604263228,2020-11-01 21:40,100.00,991.15,1012.84,180,9.33,9.34,-39,1
1604263288,2020-11-01 21:41,100.00,991.12,1012.81,180,9.31,9.32,-39,1
1604263348,2020-11-01 21:42,100.00,991.15,1012.83,180,9.32,9.33,-38,1
1604263408,2020-11-01 21:43,100.00,991.12,1012.81,180,9.33,9.34,-40,1
1604263468,2020-11-01 21:44,100.00,991.11,1012.80,180,9.33,9.34,-40,1
1604263529,2020-11-01 21:45,100.00,991.17,1012.85,180,9.33,9.34,-39,1
1604263589,2020-11-01 21:46,100.00,991.20,1012.89,180,9.35,9.36,-38,1
1604263649,2020-11-01 21:47,100.00,991.24,1012.93,180,9.32,9.33,-38,1
1604263709,2020-11-01 21:48,100.00,991.25,1012.94,180,9.33,9.34,-38,1
1604263769,2020-11-01 21:49,100.00,991.27,1012.95,180,9.34,9.35,-39,1
1604263832,2020-11-01 21:50,100.00,991.29,1012.97,180,9.36,9.37,-38,1
1604263892,2020-11-01 21:51,100.00,991.29,1012.97,180,9.36,9.37,-38,1
1604263952,2020-11-01 21:52,100.00,991.29,1012.98,180,9.37,9.38,-39,1
1604264012,2020-11-01 21:53,100.00,991.31,1012.99,180,9.38,9.39,-38,1
1604264072,2020-11-01 21:54,100.00,991.29,1012.98,180,9.38,9.39,-37,1
1604264132,2020-11-01 21:55,100.00,991.29,1012.98,180,9.38,9.39,-37,1
1604264192,2020-11-01 21:56,100.00,991.32,1013.01,180,9.40,9.41,-38,1
1604264252,2020-11-01 21:57,100.00,991.32,1013.01,180,9.41,9.42,-39,1
1604264312,2020-11-01 21:58,100.00,991.33,1013.01,180,9.41,9.42,-39,1
1604264373,2020-11-01 21:59,100.00,991.32,1013.01,180,9.41,9.42,-40,1
1604264433,2020-11-01 22:00,100.00,991.33,1013.02,180,9.42,9.43,-38,1
1604264493,2020-11-01 22:01,100.00,991.34,1013.03,180,9.42,9.43,-39,1
1604264553,2020-11-01 22:02,100.00,991.32,1013.00,180,9.42,9.43,-39,1
1604264613,2020-11-01 22:03,100.00,991.31,1013.00,180,9.42,9.43,-38,1
1604264673,2020-11-01 22:04,100.00,991.31,1013.00,180,9.43,9.44,-37,1
1604264733,2020-11-01 22:05,100.00,991.30,1012.98,180,9.43,9.44,-39,1
1604264794,2020-11-01 22:06,100.00,991.31,1013.00,180,9.45,9.46,-39,1
1604264856,2020-11-01 22:07,100.00,991.29,1012.98,180,9.45,9.46,-38,1
1604264917,2020-11-01 22:08,100.00,991.33,1013.01,180,9.48,9.49,-40,1
1604264977,2020-11-01 22:09,100.00,991.33,1013.02,180,9.47,9.48,-39,1
1604265037,2020-11-01 22:10,100.00,991.35,1013.03,180,9.48,9.49,-39,1
1604265157,2020-11-01 22:12,100.00,991.29,1012.97,180,9.48,9.49,-39,1
1604265277,2020-11-01 22:14,100.00,991.28,1012.97,180,9.50,9.51,-38,1
1604265338,2020-11-01 22:15,100.00,991.26,1012.95,180,9.49,9.50,-38,1
1604265398,2020-11-01 22:16,100.00,991.27,1012.96,180,9.45,9.46,-36,1
1604265458,2020-11-01 22:17,100.00,991.30,1012.99,180,9.50,9.51,-38,1
1604265518,2020-11-01 22:18,100.00,991.26,1012.95,180,9.50,9.51,-37,1
1604265698,2020-11-01 22:21,100.00,991.25,1012.94,180,9.51,9.52,-39,1
1604265759,2020-11-01 22:22,100.00,991.23,1012.92,180,9.53,9.54,-38,1
1604265819,2020-11-01 22:23,100.00,991.21,1012.90,180,9.51,9.52,-39,1
1604265879,2020-11-01 22:24,100.00,991.18,1012.87,180,9.51,9.52,-38,1
1604265939,2020-11-01 22:25,100.00,991.16,1012.85,180,9.53,9.54,-40,1
1604265999,2020-11-01 22:26,100.00,991.15,1012.84,180,9.50,9.51,-38,1
1604266059,2020-11-01 22:27,100.00,991.14,1012.83,180,9.51,9.52,-38,1
1604266119,2020-11-01 22:28,100.00,991.15,1012.84,180,9.52,9.53,-39,1
1604266180,2020-11-01 22:29,100.00,991.13,1012.82,180,9.50,9.51,-39,1
1604266240,2020-11-01 22:30,100.00,991.08,1012.77,180,9.49,9.50,-40,1
1604266300,2020-11-01 22:31,100.00,991.07,1012.76,180,9.50,9.51,-38,1
1604266360,2020-11-01 22:32,100.00,991.06,1012.74,180,9.52,9.53,-38,1
1604266420,2020-11-01 22:33,100.00,991.07,1012.76,180,9.51,9.52,-39,1
1604266480,2020-11-01 22:34,100.00,991.05,1012.73,180,9.50,9.51,-38,1
1604266540,2020-11-01 22:35,100.00,991.10,1012.78,180,9.49,9.50,-39,1
1604266600,2020-11-01 22:36,100.00,991.10,1012.78,180,9.49,9.50,-38,1
1604266660,2020-11-01 22:37,100.00,991.12,1012.81,180,9.51,9.52,-40,1
1604266721,2020-11-01 22:38,100.00,991.15,1012.83,180,9.51,9.52,-40,1
1604266841,2020-11-01 22:40,100.00,991.15,1012.84,180,9.50,9.51,-39,1
1604266901,2020-11-01 22:41,100.00,991.18,1012.87,180,9.49,9.50,-39,1
1604266961,2020-11-01 22:42,100.00,991.15,1012.83,180,9.47,9.48,-36,1
1604267021,2020-11-01 22:43,100.00,991.13,1012.82,180,9.49,9.50,-39,1
1604267082,2020-11-01 22:44,100.00,991.13,1012.82,180,9.49,9.50,-39,1
1604267142,2020-11-01 22:45,100.00,991.12,1012.80,180,9.50,9.51,-40,1
1604267202,2020-11-01 22:46,100.00,991.08,1012.77,180,9.50,9.51,-38,1
1604267262,2020-11-01 22:47,100.00,991.09,1012.77,180,9.51,9.52,-39,1
1604267322,2020-11-01 22:48,100.00,991.10,1012.79,180,9.53,9.54,-39,1
1604267382,2020-11-01 22:49,100.00,991.09,1012.78,180,9.53,9.54,-38,1
1604267443,2020-11-01 22:50,100.00,991.09,1012.78,180,9.53,9.54,-40,1
1604267503,2020-11-01 22:51,100.00,991.17,1012.85,180,9.55,9.56,-39,1
1604267563,2020-11-01 22:52,100.00,991.21,1012.90,180,9.54,9.55,-37,1
1604267623,2020-11-01 22:53,100.00,991.23,1012.92,180,9.51,9.52,-40,1
1604267743,2020-11-01 22:55,100.00,991.29,1012.97,180,9.56,9.57,-39,1
1604267803,2020-11-01 22:56,100.00,991.32,1013.01,180,9.57,9.58,-39,1
1604267863,2020-11-01 22:57,100.00,991.29,1012.98,180,9.58,9.59,-37,1
1604267923,2020-11-01 22:58,100.00,991.31,1013.00,180,9.56,9.57,-40,1
1604267984,2020-11-01 22:59,100.00,991.34,1013.03,180,9.58,9.59,-39,1
1604268044,2020-11-01 23:00,100.00,991.34,1013.03,180,9.58,9.59,-39,1
1604268104,2020-11-01 23:01,100.00,991.36,1013.05,180,9.59,9.60,-40,1
1604268164,2020-11-01 23:02,100.00,991.31,1013.00,180,9.61,9.62,-38,1
1604268224,2020-11-01 23:03,100.00,991.32,1013.01,180,9.60,9.61,-39,1
1604268284,2020-11-01 23:04,100.00,991.29,1012.98,180,9.60,9.61,-40,1
1604268344,2020-11-01 23:05,100.00,991.27,1012.96,180,9.62,9.63,-40,1
1604268465,2020-11-01 23:07,100.00,991.28,1012.96,180,9.62,9.63,-39,1
1604268585,2020-11-01 23:09,100.00,991.29,1012.97,180,9.61,9.62,-38,1
1604268645,2020-11-01 23:10,100.00,991.28,1012.96,180,9.60,9.61,-39,1
1604268705,2020-11-01 23:11,100.00,991.32,1013.00,180,9.63,9.64,-39,1
1604268765,2020-11-01 23:12,100.00,991.32,1013.00,180,9.62,9.63,-39,1
1604268826,2020-11-01 23:13,100.00,991.34,1013.02,180,9.62,9.63,-39,1
1604268886,2020-11-01 23:14,100.00,991.33,1013.01,180,9.64,9.65,-40,1
1604268946,2020-11-01 23:15,100.00,991.34,1013.02,180,9.63,9.64,-39,1
1604269006,2020-11-01 23:16,100.00,991.32,1013.00,180,9.64,9.65,-39,1
1604269066,2020-11-01 23:17,100.00,991.26,1012.95,180,9.64,9.65,-38,1
1604269126,2020-11-01 23:18,100.00,991.26,1012.95,180,9.64,9.65,-39,1
1604269186,2020-11-01 23:19,100.00,991.20,1012.89,180,9.65,9.66,-40,1
1604269247,2020-11-01 23:20,100.00,991.19,1012.88,180,9.66,9.67,-38,1
1604269367,2020-11-01 23:22,100.00,991.18,1012.87,180,9.66,9.67,-39,1
1604269427,2020-11-01 23:23,100.00,991.14,1012.82,180,9.66,9.67,-38,1
1604269547,2020-11-01 23:25,100.00,991.04,1012.73,180,9.66,9.67,-39,1
1604269607,2020-11-01 23:26,100.00,991.04,1012.73,180,9.63,9.64,-38,1
1604269668,2020-11-01 23:27,100.00,991.05,1012.73,180,9.64,9.65,-37,1
1604269728,2020-11-01 23:28,100.00,991.05,1012.74,180,9.64,9.65,-38,1
1604269788,2020-11-01 23:29,100.00,991.04,1012.72,180,9.64,9.65,-38,1
1604269848,2020-11-01 23:30,100.00,991.02,1012.71,180,9.62,9.63,-39,1
1604269908,2020-11-01 23:31,100.00,991.04,1012.72,180,9.66,9.67,-38,1
1604269968,2020-11-01 23:32,100.00,991.04,1012.72,180,9.65,9.66,-38,1
1604270028,2020-11-01 23:33,100.00,990.98,1012.66,180,9.62,9.63,-38,1
1604270088,2020-11-01 23:34,100.00,990.92,1012.61,180,9.62,9.63,-39,1
1604270149,2020-11-01 23:35,100.00,990.93,1012.62,180,9.61,9.62,-39,1
1604270209,2020-11-01 23:36,100.00,990.88,1012.56,180,9.59,9.60,-38,1
1604270269,2020-11-01 23:37,100.00,990.87,1012.55,180,9.59,9.60,-39,1
1604270329,2020-11-01 23:38,100.00,990.85,1012.54,180,9.60,9.61,-39,1
1604270449,2020-11-01 23:40,100.00,990.79,1012.48,180,9.58,9.59,-38,1
1604270509,2020-11-01 23:41,100.00,990.77,1012.45,180,9.58,9.59,-39,1
1604270569,2020-11-01 23:42,100.00,990.75,1012.44,180,9.55,9.56,-37,1
1604270629,2020-11-01 23:43,100.00,990.70,1012.39,180,9.57,9.58,-37,1
1604270689,2020-11-01 23:44,100.00,990.66,1012.35,180,9.52,9.53,-36,1
1604270749,2020-11-01 23:45,100.00,990.62,1012.31,180,9.51,9.52,-39,1
1604270809,2020-11-01 23:46,100.00,990.59,1012.27,180,9.50,9.51,-39,1
1604270870,2020-11-01 23:47,100.00,990.58,1012.26,180,9.52,9.53,-40,1
1604270930,2020-11-01 23:48,100.00,990.62,1012.31,180,9.49,9.50,-38,1
1604270990,2020-11-01 23:49,100.00,990.59,1012.28,180,9.50,9.51,-39,1
1604271050,2020-11-01 23:50,100.00,990.59,1012.28,180,9.48,9.49,-40,1
1604271110,2020-11-01 23:51,100.00,990.57,1012.26,180,9.47,9.48,-40,1
1604271170,2020-11-01 23:52,100.00,990.56,1012.25,180,9.45,9.46,-39,1
1604271230,2020-11-01 23:53,100.00,990.54,1012.23,180,9.46,9.47,-39,1
1604271290,2020-11-01 23:54,100.00,990.54,1012.23,180,9.43,9.44,-40,1
1604271350,2020-11-01 23:55,100.00,990.59,1012.27,180,9.43,9.44,-37,1
1604271410,2020-11-01 23:56,100.00,990.58,1012.27,180,9.42,9.43,-40,1
1604271470,2020-11-01 23:57,100.00,990.60,1012.29,180,9.43,9.44,-40,1
1604271530,2020-11-01 23:58,100.00,990.62,1012.31,180,9.40,9.41,-39,1
1604271590,2020-11-01 23:59,100.00,990.59,1012.28,180,9.42,9.43,-40,1