1604271650,2020-11-02 00:00,100.00,990.63,1012.31,180,9.39,9.40,-39,1
1604271711,2020-11-02 00:01,100.00,990.70,1012.39,180,9.39,9.40,-38,1
1604271771,2020-11-02 00:02,100.00,990.69,1012.37,180,9.41,9.42,-38,1
1604271831,2020-11-02 00:03,100.00,990.71,1012.40,180,9.39,9.40,-38,1
1604271894,2020-11-02 00:04,100.00,990.71,1012.40,180,9.37,9.38,-38,1
1604271954,2020-11-02 00:05,100.00,990.77,1012.46,180,9.38,9.39,-36,1
1604272014,2020-11-02 00:06,100.00,990.78,1012.47,180,9.37,9.38,-38,1
1604272074,2020-11-02 00:07,100.00,990.76,1012.45,180,9.37,9.38,-38,1
1604272134,2020-11-02 00:08,100.00,990.75,1012.44,180,9.36,9.37,-40,1
1604272194,2020-11-02 00:09,100.00,990.75,1012.43,180,9.36,9.37,-38,1
1604272254,2020-11-02 00:10,100.00,990.67,1012.36,180,9.35,9.36,-38,1
1604272314,2020-11-02 00:11,100.00,990.67,1012.36,180,9.34,9.35,-38,1
1604272374,2020-11-02 00:12,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1604272434,2020-11-02 00:13,100.00,990.64,1012.32,180,9.34,9.35,-38,1
1604272494,2020-11-02 00:14,100.00,990.62,1012.31,180,9.35,9.36,-39,1
1604272554,2020-11-02 00:15,100.00,990.64,1012.33,180,9.35,9.36,-40,1
1604272615,2020-11-02 00:16,100.00,990.63,1012.31,180,9.36,9.37,-37,1
1604272675,2020-11-02 00:17,100.00,990.61,1012.30,180,9.33,9.34,-40,1
1604272735,2020-11-02 00:18,100.00,990.54,1012.23,180,9.33,9.34,-40,1
1604272795,2020-11-02 00:19,100.00,990.55,1012.23,180,9.33,9.34,-39,1
1604272855,2020-11-02 00:20,100.00,990.51,1012.19,180,9.32,9.33,-39,1
1604272915,2020-11-02 00:21,100.00,990.50,1012.19,180,9.32,9.33,-38,1
1604272975,2020-11-02 00:22,100.00,990.54,1012.22,180,9.31,9.32,-38,1
1604273035,2020-11-02 00:23,100.00,990.50,1012.19,180,9.32,9.33,-40,1
1604273095,2020-11-02 00:24,100.00,990.48,1012.17,180,9.29,9.30,-39,1
1604273155,2020-11-02 00:25,100.00,990.48,1012.17,180,9.29,9.30,-39,1
1604273275,2020-11-02 00:27,100.00,990.49,1012.18,180,9.31,9.32,-38,1
1604273396,2020-11-02 00:29,100.00,990.50,1012.19,180,9.30,9.31,-37,1
1604273456,2020-11-02 00:30,100.00,990.52,1012.20,180,9.31,9.32,-39,1
1604273516,2020-11-02 00:31,100.00,990.49,1012.18,180,9.32,9.33,-37,1
1604273576,2020-11-02 00:32,100.00,990.49,1012.18,180,9.33,9.34,-38,1
1604273636,2020-11-02 00:33,100.00,990.44,1012.13,180,9.31,9.32,-37,1
1604273696,2020-11-02 00:34,100.00,990.46,1012.14,180,9.32,9.33,-40,1
1604273756,2020-11-02 00:35,100.00,990.46,1012.15,180,9.34,9.35,-39,1
1604273816,2020-11-02 00:36,100.00,990.43,1012.12,180,9.31,9.32,-39,1
1604273876,2020-11-02 00:37,100.00,990.39,1012.08,180,9.32,9.33,-38,1
1604273936,2020-11-02 00:38,100.00,990.36,1012.05,180,9.28,9.29,-38,1
1604273996,2020-11-02 00:39,100.00,990.41,1012.10,180,9.30,9.31,-40,1
1604274057,2020-11-02 00:40,100.00,990.36,1012.05,180,9.29,9.30,-38,1
1604274177,2020-11-02 00:42,100.00,990.37,1012.05,180,9.28,9.29,-37,1
1604274237,2020-11-02 00:43,100.00,990.41,1012.09,180,9.28,9.29,-37,1
1604274297,2020-11-02 00:44,100.00,990.42,1012.10,180,9.28,9.29,-38,1
1604274357,2020-11-02 00:45,100.00,990.44,1012.12,180,9.28,9.29,-38,1
1604274417,2020-11-02 00:46,100.00,990.44,1012.13,180,9.28,9.29,-38,1
1604274477,2020-11-02 00:47,100.00,990.45,1012.14,180,9.30,9.31,-39,1
1604274597,2020-11-02 00:49,100.00,990.49,1012.17,180,9.30,9.31,-38,1
1604274657,2020-11-02 00:50,100.00,990.51,1012.20,180,9.30,9.31,-39,1
1604274718,2020-11-02 00:51,100.00,990.50,1012.19,180,9.29,9.30,-38,1
1604274778,2020-11-02 00:52,100.00,990.49,1012.17,180,9.29,9.30,-38,1
1604274838,2020-11-02 00:53,100.00,990.51,1012.19,180,9.30,9.31,-38,1
1604274898,2020-11-02 00:54,100.00,990.54,1012.23,180,9.28,9.29,-39,1
1604274958,2020-11-02 00:55,100.00,990.46,1012.15,180,9.29,9.30,-38,1
1604275018,2020-11-02 00:56,100.00,990.48,1012.17,180,9.26,9.27,-39,1
1604275078,2020-11-02 00:57,100.00,990.51,1012.20,180,9.31,9.32,-39,1
1604275138,2020-11-02 00:58,100.00,990.53,1012.22,180,9.32,9.33,-38,1
1604275198,2020-11-02 00:59,100.00,990.55,1012.23,180,9.33,9.34,-37,1
1604275258,2020-11-02 01:00,100.00,990.57,1012.26,180,9.30,9.31,-40,1
1604275318,2020-11-02 01:01,100.00,990.62,1012.31,180,9.31,9.32,-40,1
1604275379,2020-11-02 01:02,100.00,990.60,1012.29,180,9.31,9.32,-38,1
1604275439,2020-11-02 01:03,100.00,990.62,1012.31,180,9.31,9.32,-38,1
1604275499,2020-11-02 01:04,100.00,990.61,1012.30,180,9.30,9.31,-40,1
1604275559,2020-11-02 01:05,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1604275619,2020-11-02 01:06,100.00,990.60,1012.28,180,9.33,9.34,-39,1
1604275679,2020-11-02 01:07,100.00,990.62,1012.31,180,9.33,9.34,-38,1
1604275739,2020-11-02 01:08,100.00,990.62,1012.31,180,9.33,9.34,-40,1
1604275799,2020-11-02 01:09,100.00,990.60,1012.28,180,9.33,9.34,-39,1
1604275859,2020-11-02 01:10,100.00,990.61,1012.30,180,9.33,9.34,-39,1
1604275979,2020-11-02 01:12,100.00,990.71,1012.40,180,9.33,9.34,-39,1
1604276039,2020-11-02 01:13,100.00,990.72,1012.41,180,9.32,9.33,-40,1
1604276099,2020-11-02 01:14,100.00,990.67,1012.36,180,9.31,9.32,-40,1
1604276159,2020-11-02 01:15,100.00,990.66,1012.35,180,9.32,9.33,-39,1
1604276219,2020-11-02 01:16,100.00,990.64,1012.33,180,9.33,9.34,-37,1
1604276280,2020-11-02 01:18,100.00,990.62,1012.31,180,9.33,9.34,-38,1
1604276340,2020-11-02 01:19,100.00,990.68,1012.36,180,9.35,9.36,-39,1
1604276400,2020-11-02 01:20,100.00,990.65,1012.34,180,9.33,9.34,-38,1
1604276520,2020-11-02 01:22,100.00,990.70,1012.38,180,9.36,9.37,-38,1
1604276580,2020-11-02 01:23,100.00,990.66,1012.35,180,9.34,9.35,-38,1
1604276640,2020-11-02 01:24,100.00,990.64,1012.32,180,9.36,9.37,-40,1
1604276700,2020-11-02 01:25,100.00,990.65,1012.34,180,9.35,9.36,-39,1
1604276760,2020-11-02 01:26,100.00,990.70,1012.38,180,9.34,9.35,-39,1
1604276880,2020-11-02 01:28,100.00,990.76,1012.45,180,9.36,9.37,-39,1
1604276940,2020-11-02 01:29,100.00,990.75,1012.44,180,9.36,9.37,-38,1
1604277000,2020-11-02 01:30,100.00,990.75,1012.44,180,9.37,9.38,-39,1
1604277060,2020-11-02 01:31,100.00,990.75,1012.44,180,9.38,9.39,-39,1
1604277120,2020-11-02 01:32,100.00,990.78,1012.46,180,9.36,9.37,-40,1
1604277180,2020-11-02 01:33,100.00,990.76,1012.45,180,9.37,9.38,-38,1
1604277240,2020-11-02 01:34,100.00,990.79,1012.48,180,9.37,9.38,-40,1
1604277300,2020-11-02 01:35,100.00,990.83,1012.51,180,9.36,9.37,-38,1
1604277361,2020-11-02 01:36,100.00,990.82,1012.50,180,9.36,9.37,-37,1
1604277421,2020-11-02 01:37,100.00,990.82,1012.51,180,9.36,9.37,-39,1
1604277481,2020-11-02 01:38,100.00,990.81,1012.49,180,9.35,9.36,-40,1
1604277541,2020-11-02 01:39,100.00,990.75,1012.44,180,9.33,9.34,-38,1
1604277601,2020-11-02 01:40,100.00,990.73,1012.41,180,9.33,9.34,-37,1
1604277661,2020-11-02 01:41,100.00,990.70,1012.38,180,9.35,9.36,-40,1
1604277721,2020-11-02 01:42,100.00,990.74,1012.43,180,9.34,9.35,-38,1
1604277781,2020-11-02 01:43,100.00,990.71,1012.39,180,9.32,9.33,-39,1
1604277841,2020-11-02 01:44,100.00,990.71,1012.40,180,9.33,9.34,-40,1
1604277901,2020-11-02 01:45,100.00,990.70,1012.39,180,9.31,9.32,-38,1
1604277961,2020-11-02 01:46,100.00,990.69,1012.37,180,9.31,9.32,-38,1
1604278021,2020-11-02 01:47,100.00,990.70,1012.39,180,9.31,9.32,-38,1
1604278081,2020-11-02 01:48,100.00,990.71,1012.40,180,9.32,9.33,-38,1
1604278141,2020-11-02 01:49,100.00,990.71,1012.40,180,9.32,9.33,-39,1
1604278201,2020-11-02 01:50,100.00,990.72,1012.41,180,9.32,9.33,-37,1
1604278261,2020-11-02 01:51,100.00,990.71,1012.40,180,9.32,9.33,-41,1
1604278321,2020-11-02 01:52,100.00,990.69,1012.37,180,9.33,9.34,-39,1
1604278382,2020-11-02 01:53,100.00,990.71,1012.39,180,9.31,9.32,-36,1
1604278442,2020-11-02 01:54,100.00,990.68,1012.36,180,9.31,9.32,-40,1
1604278502,2020-11-02 01:55,100.00,990.68,1012.37,180,9.29,9.30,-39,1
1604278562,2020-11-02 01:56,100.00,990.67,1012.36,180,9.30,9.31,-37,1
1604278622,2020-11-02 01:57,100.00,990.66,1012.35,180,9.30,9.31,-38,1
1604278682,2020-11-02 01:58,100.00,990.65,1012.34,180,9.30,9.31,-38,1
1604278802,2020-11-02 02:00,100.00,990.60,1012.29,180,9.28,9.29,-38,1
1604278862,2020-11-02 02:01,100.00,990.60,1012.29,180,9.24,9.25,-38,1
1604278922,2020-11-02 02:02,100.00,990.63,1012.32,180,9.24,9.25,-38,1
1604278982,2020-11-02 02:03,100.00,990.62,1012.30,180,9.22,9.23,-38,1
1604279042,2020-11-02 02:04,100.00,990.60,1012.29,180,9.19,9.20,-39,1
1604279102,2020-11-02 02:05,100.00,990.59,1012.28,180,9.21,9.22,-38,1
1604279162,2020-11-02 02:06,100.00,990.59,1012.28,180,9.17,9.18,-39,1
1604279222,2020-11-02 02:07,100.00,990.60,1012.28,180,9.17,9.18,-39,1
1604279282,2020-11-02 02:08,100.00,990.58,1012.27,180,9.14,9.15,-38,1
1604279342,2020-11-02 02:09,100.00,990.57,1012.26,180,9.16,9.17,-36,1
1604279402,2020-11-02 02:10,100.00,990.54,1012.23,180,9.15,9.16,-39,1
1604279462,2020-11-02 02:11,100.00,990.54,1012.23,180,9.16,9.17,-38,1
1604279523,2020-11-02 02:12,100.00,990.54,1012.22,180,9.14,9.15,-38,1
1604279583,2020-11-02 02:13,100.00,990.49,1012.18,180,9.11,9.12,-37,1
1604279643,2020-11-02 02:14,100.00,990.49,1012.18,180,9.12,9.13,-38,1
1604279703,2020-11-02 02:15,100.00,990.46,1012.15,180,9.11,9.12,-40,1
1604279823,2020-11-02 02:17,100.00,990.45,1012.14,180,9.09,9.10,-39,1
1604279883,2020-11-02 02:18,100.00,990.44,1012.12,180,9.08,9.09,-41,1
1604279943,2020-11-02 02:19,100.00,990.41,1012.10,180,9.08,9.09,-39,1
1604280003,2020-11-02 02:20,100.00,990.37,1012.06,180,9.04,9.05,-38,1
1604280063,2020-11-02 02:21,100.00,990.36,1012.05,180,9.04,9.05,-37,1
1604280123,2020-11-02 02:22,100.00,990.36,1012.04,180,9.01,9.02,-38,1
1604280183,2020-11-02 02:23,100.00,990.34,1012.03,180,9.02,9.03,-38,1
1604280243,2020-11-02 02:24,100.00,990.35,1012.04,180,9.02,9.03,-39,1
1604280303,2020-11-02 02:25,100.00,990.33,1012.01,180,8.99,9.00,-40,1
1604280363,2020-11-02 02:26,100.00,990.32,1012.00,180,8.99,9.00,-39,1
1604280423,2020-11-02 02:27,100.00,990.36,1012.05,180,8.98,8.99,-39,1
1604280483,2020-11-02 02:28,100.00,990.34,1012.02,180,8.98,8.99,-38,1
1604280543,2020-11-02 02:29,100.00,990.35,1012.04,180,8.93,8.94,-39,1
1604280603,2020-11-02 02:30,100.00,990.38,1012.07,180,8.97,8.98,-39,1
1604280663,2020-11-02 02:31,100.00,990.35,1012.04,180,8.96,8.97,-40,1
1604280723,2020-11-02 02:32,100.00,990.37,1012.06,180,8.95,8.96,-37,1
1604280783,2020-11-02 02:33,100.00,990.38,1012.06,180,8.93,8.94,-37,1
1604280843,2020-11-02 02:34,100.00,990.39,1012.08,180,8.94,8.95,-39,1
1604280904,2020-11-02 02:35,100.00,990.39,1012.07,180,8.93,8.94,-38,1
1604280964,2020-11-02 02:36,100.00,990.34,1012.03,180,8.91,8.92,-39,1
1604281024,2020-11-02 02:37,100.00,990.30,1011.98,180,8.92,8.93,-39,1
1604281084,2020-11-02 02:38,100.00,990.23,1011.91,180,8.91,8.92,-39,1
1604281144,2020-11-02 02:39,100.00,990.22,1011.90,180,8.91,8.92,-39,1
1604281204,2020-11-02 02:40,100.00,990.27,1011.96,180,8.89,8.90,-39,1
1604281264,2020-11-02 02:41,100.00,990.23,1011.92,180,8.89,8.90,-38,1
1604281324,2020-11-02 02:42,100.00,990.20,1011.88,180,8.88,8.89,-38,1
1604281384,2020-11-02 02:43,100.00,990.23,1011.92,180,8.86,8.87,-40,1
1604281444,2020-11-02 02:44,100.00,990.23,1011.91,180,8.86,8.87,-39,1
1604281504,2020-11-02 02:45,100.00,990.22,1011.91,180,8.86,8.87,-40,1
1604281564,2020-11-02 02:46,100.00,990.21,1011.90,180,8.84,8.85,-38,1
1604281624,2020-11-02 02:47,100.00,990.19,1011.87,180,8.79,8.80,-38,1
1604281744,2020-11-02 02:49,100.00,990.04,1011.73,180,8.77,8.78,-40,1
1604281804,2020-11-02 02:50,100.00,990.00,1011.69,180,8.76,8.77,-39,1
1604281864,2020-11-02 02:51,100.00,989.96,1011.65,180,8.74,8.75,-38,1
1604281924,2020-11-02 02:52,100.00,990.01,1011.69,180,8.75,8.76,-39,1
1604281984,2020-11-02 02:53,100.00,990.02,1011.70,180,8.74,8.75,-40,1
1604282044,2020-11-02 02:54,100.00,990.01,1011.69,180,8.73,8.74,-40,1
1604282104,2020-11-02 02:55,100.00,989.99,1011.68,180,8.72,8.73,-39,1
1604282164,2020-11-02 02:56,100.00,989.94,1011.63,180,8.72,8.73,-38,1
1604282224,2020-11-02 02:57,100.00,989.96,1011.64,180,8.72,8.73,-38,1
1604282285,2020-11-02 02:58,100.00,989.95,1011.64,180,8.71,8.72,-37,1
1604282345,2020-11-02 02:59,100.00,989.91,1011.60,180,8.71,8.72,-39,1
1604282405,2020-11-02 03:00,100.00,989.94,1011.63,180,8.71,8.72,-38,1
1604282465,2020-11-02 03:01,100.00,989.94,1011.63,180,8.67,8.68,-38,1
1604282525,2020-11-02 03:02,100.00,989.92,1011.61,180,8.67,8.68,-40,1
1604282585,2020-11-02 03:03,100.00,989.89,1011.58,180,8.66,8.67,-39,1
1604282645,2020-11-02 03:04,100.00,989.92,1011.61,180,8.65,8.66,-38,1
1604282705,2020-11-02 03:05,100.00,989.91,1011.60,180,8.63,8.64,-39,1
1604282765,2020-11-02 03:06,100.00,989.92,1011.61,180,8.64,8.65,-40,1
1604282885,2020-11-02 03:08,100.00,989.93,1011.61,180,8.63,8.64,-37,1
1604283006,2020-11-02 03:10,100.00,989.92,1011.61,180,8.59,8.60,-38,1
1604283066,2020-11-02 03:11,100.00,989.92,1011.61,180,8.60,8.61,-38,1
1604283126,2020-11-02 03:12,100.00,989.89,1011.58,180,8.58,8.59,-39,1
1604283186,2020-11-02 03:13,100.00,989.90,1011.59,180,8.61,8.62,-41,1
1604283246,2020-11-02 03:14,100.00,989.90,1011.59,180,8.58,8.59,-37,1
1604283306,2020-11-02 03:15,100.00,989.89,1011.58,180,8.59,8.60,-38,1
1604283366,2020-11-02 03:16,100.00,989.85,1011.54,180,8.58,8.59,-39,1
1604283426,2020-11-02 03:17,100.00,989.79,1011.47,180,8.56,8.57,-38,1
1604283486,2020-11-02 03:18,100.00,989.74,1011.43,180,8.57,8.58,-38,1
1604283546,2020-11-02 03:19,100.00,989.71,1011.40,180,8.54,8.55,-40,1
1604283606,2020-11-02 03:20,100.00,989.67,1011.35,180,8.56,8.57,-39,1
1604283666,2020-11-02 03:21,100.00,989.69,1011.38,180,8.54,8.55,-40,1
1604283726,2020-11-02 03:22,100.00,989.67,1011.36,180,8.52,8.53,-40,1
1604283786,2020-11-02 03:23,100.00,989.64,1011.33,180,8.53,8.54,-38,1
1604283846,2020-11-02 03:24,100.00,989.63,1011.31,180,8.54,8.55,-38,1
1604283906,2020-11-02 03:25,100.00,989.64,1011.32,180,8.54,8.55,-39,1
1604283966,2020-11-02 03:26,100.00,989.64,1011.33,180,8.52,8.53,-38,1
1604284026,2020-11-02 03:27,100.00,989.69,1011.37,180,8.51,8.52,-39,1
1604284086,2020-11-02 03:28,100.00,989.66,1011.35,180,8.49,8.50,-38,1
1604284146,2020-11-02 03:29,100.00,989.70,1011.39,180,8.49,8.50,-38,1
1604284207,2020-11-02 03:30,100.00,989.71,1011.40,180,8.50,8.51,-38,1
1604284267,2020-11-02 03:31,100.00,989.69,1011.38,180,8.50,8.51,-40,1
1604284327,2020-11-02 03:32,100.00,989.66,1011.35,180,8.48,8.49,-39,1
1604284387,2020-11-02 03:33,100.00,989.73,1011.42,180,8.51,8.52,-38,1
1604284447,2020-11-02 03:34,100.00,989.69,1011.38,180,8.51,8.52,-39,1
1604284507,2020-11-02 03:35,100.00,989.71,1011.40,180,8.49,8.50,-37,1
1604284567,2020-11-02 03:36,100.00,989.72,1011.40,180,8.48,8.49,-39,1
1604284627,2020-11-02 03:37,100.00,989.67,1011.35,180,8.49,8.50,-38,1
1604284687,2020-11-02 03:38,100.00,989.65,1011.33,180,8.45,8.46,-37,1
1604284747,2020-11-02 03:39,100.00,989.67,1011.36,180,8.48,8.49,-39,1
1604284807,2020-11-02 03:40,100.00,989.66,1011.35,180,8.42,8.43,-38,1
1604284867,2020-11-02 03:41,100.00,989.71,1011.39,180,8.46,8.47,-38,1
1604284927,2020-11-02 03:42,100.00,989.76,1011.44,180,8.41,8.42,-38,1
1604284988,2020-11-02 03:43,100.00,989.72,1011.41,180,8.42,8.43,-38,1
1604285048,2020-11-02 03:44,100.00,989.77,1011.46,180,8.44,8.45,-39,1
1604285108,2020-11-02 03:45,100.00,989.75,1011.44,180,8.38,8.39,-39,1
1604285228,2020-11-02 03:47,100.00,989.80,1011.49,180,8.41,8.42,-40,1
1604285348,2020-11-02 03:49,100.00,989.80,1011.49,180,8.38,8.39,-38,1
1604285408,2020-11-02 03:50,100.00,989.83,1011.51,180,8.37,8.38,-39,1
1604285468,2020-11-02 03:51,100.00,989.86,1011.54,180,8.36,8.37,-39,1
1604285528,2020-11-02 03:52,100.00,989.89,1011.58,180,8.36,8.37,-40,1
1604285588,2020-11-02 03:53,100.00,989.96,1011.64,180,8.34,8.35,-40,1
1604285648,2020-11-02 03:54,100.00,989.99,1011.67,180,8.35,8.36,-39,1
1604285708,2020-11-02 03:55,100.00,989.97,1011.66,180,8.33,8.34,-39,1
1604285768,2020-11-02 03:56,100.00,990.05,1011.74,180,8.33,8.34,-39,1
1604285949,2020-11-02 03:59,100.00,990.11,1011.80,180,8.31,8.32,-38,1
1604286009,2020-11-02 04:00,100.00,990.10,1011.78,180,8.34,8.35,-40,1
1604286069,2020-11-02 04:01,100.00,990.14,1011.82,180,8.34,8.35,-39,1
1604286129,2020-11-02 04:02,100.00,990.08,1011.77,180,8.35,8.36,-38,1
1604286189,2020-11-02 04:03,100.00,990.11,1011.80,180,8.35,8.36,-38,1
1604286249,2020-11-02 04:04,100.00,990.12,1011.81,180,8.35,8.36,-37,1
1604286309,2020-11-02 04:05,100.00,990.14,1011.82,180,8.37,8.38,-39,1
1604286370,2020-11-02 04:06,100.00,990.13,1011.82,180,8.33,8.34,-38,1
1604286430,2020-11-02 04:07,100.00,990.18,1011.86,180,8.34,8.35,-39,1
1604286490,2020-11-02 04:08,100.00,990.14,1011.82,180,8.35,8.36,-38,1
1604286610,2020-11-02 04:10,100.00,990.11,1011.80,180,8.34,8.35,-38,1
1604286670,2020-11-02 04:11,100.00,990.13,1011.82,180,8.34,8.35,-38,1
1604286730,2020-11-02 04:12,100.00,990.09,1011.77,180,8.32,8.33,-39,1
1604286790,2020-11-02 04:13,100.00,990.10,1011.78,180,8.32,8.33,-38,1
1604286850,2020-11-02 04:14,100.00,990.10,1011.79,180,8.33,8.34,-37,1
1604286910,2020-11-02 04:15,100.00,990.07,1011.76,180,8.32,8.33,-39,1
1604286970,2020-11-02 04:16,100.00,990.08,1011.77,180,8.31,8.32,-40,1
1604287030,2020-11-02 04:17,100.00,990.08,1011.77,180,8.34,8.35,-40,1
1604287090,2020-11-02 04:18,100.00,990.05,1011.74,180,8.30,8.31,-38,1
1604287150,2020-11-02 04:19,100.00,990.05,1011.74,180,8.33,8.34,-39,1
1604287210,2020-11-02 04:20,100.00,989.98,1011.67,180,8.27,8.28,-39,1
1604287270,2020-11-02 04:21,100.00,989.93,1011.62,180,8.29,8.30,-37,1
1604287330,2020-11-02 04:22,100.00,989.93,1011.61,180,8.28,8.29,-37,1
1604287390,2020-11-02 04:23,100.00,989.88,1011.57,180,8.30,8.31,-40,1
1604287450,2020-11-02 04:24,100.00,989.84,1011.53,180,8.29,8.30,-38,1
1604287510,2020-11-02 04:25,100.00,989.81,1011.50,180,8.29,8.30,-39,1
1604287570,2020-11-02 04:26,100.00,989.78,1011.47,180,8.29,8.30,-38,1
1604287630,2020-11-02 04:27,100.00,989.78,1011.47,180,8.27,8.28,-39,1
1604287691,2020-11-02 04:28,100.00,989.78,1011.46,180,8.27,8.28,-38,1
1604287751,2020-11-02 04:29,100.00,989.80,1011.48,180,8.26,8.27,-38,1
1604287811,2020-11-02 04:30,100.00,989.78,1011.47,180,8.31,8.32,-38,1
1604287871,2020-11-02 04:31,100.00,989.77,1011.45,180,8.31,8.32,-38,1
1604287931,2020-11-02 04:32,100.00,989.77,1011.46,180,8.30,8.31,-39,1
1604287991,2020-11-02 04:33,100.00,989.82,1011.50,180,8.31,8.32,-38,1
1604288051,2020-11-02 04:34,100.00,989.84,1011.53,180,8.30,8.31,-40,1
1604288111,2020-11-02 04:35,100.00,989.86,1011.55,180,8.35,8.36,-39,1
1604288171,2020-11-02 04:36,100.00,989.89,1011.58,180,8.35,8.36,-39,1
1604288231,2020-11-02 04:37,100.00,989.96,1011.65,180,8.34,8.35,-38,1
1604288291,2020-11-02 04:38,100.00,989.95,1011.64,180,8.38,8.39,-38,1
1604288351,2020-11-02 04:39,100.00,989.96,1011.65,180,8.37,8.38,-39,1
1604288411,2020-11-02 04:40,100.00,989.95,1011.64,180,8.35,8.36,-39,1
1604288471,2020-11-02 04:41,100.00,990.01,1011.70,180,8.34,8.35,-38,1
1604288531,2020-11-02 04:42,100.00,990.01,1011.70,180,8.38,8.39,-38,1
1604288591,2020-11-02 04:43,100.00,989.96,1011.65,180,8.35,8.36,-41,1
1604288711,2020-11-02 04:45,100.00,990.00,1011.69,180,8.39,8.40,-38,1
1604288771,2020-11-02 04:46,100.00,990.06,1011.75,180,8.39,8.40,-40,1
1604288831,2020-11-02 04:47,100.00,990.04,1011.72,180,8.40,8.41,-38,1
1604288892,2020-11-02 04:48,100.00,990.05,1011.73,180,8.40,8.41,-40,1
1604288952,2020-11-02 04:49,100.00,990.02,1011.70,180,8.42,8.43,-38,1
1604289012,2020-11-02 04:50,100.00,989.98,1011.67,180,8.43,8.44,-37,1
1604289072,2020-11-02 04:51,100.00,989.98,1011.67,180,8.44,8.45,-40,1
1604289132,2020-11-02 04:52,100.00,989.89,1011.58,180,8.42,8.43,-38,1
1604289192,2020-11-02 04:53,100.00,989.91,1011.60,180,8.43,8.44,-38,1
1604289252,2020-11-02 04:54,100.00,989.91,1011.59,180,8.44,8.45,-37,1
1604289372,2020-11-02 04:56,100.00,989.92,1011.60,180,8.45,8.46,-38,1
1604289432,2020-11-02 04:57,100.00,989.92,1011.61,180,8.43,8.44,-38,1
1604289492,2020-11-02 04:58,100.00,989.93,1011.62,180,8.45,8.46,-40,1
1604289552,2020-11-02 04:59,100.00,989.93,1011.62,180,8.46,8.47,-39,1
1604289672,2020-11-02 05:01,100.00,989.90,1011.58,180,8.49,8.50,-38,1
1604289732,2020-11-02 05:02,100.00,989.86,1011.55,180,8.50,8.51,-39,1
1604289792,2020-11-02 05:03,100.00,989.87,1011.56,180,8.49,8.50,-40,1
1604289852,2020-11-02 05:04,100.00,989.87,1011.55,180,8.53,8.54,-38,1
1604289912,2020-11-02 05:05,100.00,989.82,1011.51,180,8.46,8.47,-39,1
1604289972,2020-11-02 05:06,100.00,989.82,1011.51,180,8.50,8.51,-38,1
1604290032,2020-11-02 05:07,100.00,989.81,1011.50,180,8.50,8.51,-39,1
1604290092,2020-11-02 05:08,100.00,989.78,1011.47,180,8.48,8.49,-37,1
1604290153,2020-11-02 05:09,100.00,989.77,1011.46,180,8.49,8.50,-37,1
1604290333,2020-11-02 05:12,100.00,989.73,1011.42,180,8.51,8.52,-38,1
1604290393,2020-11-02 05:13,100.00,989.68,1011.37,180,8.50,8.51,-37,1
1604290453,2020-11-02 05:14,100.00,989.69,1011.37,180,8.50,8.51,-40,1
1604290513,2020-11-02 05:15,100.00,989.69,1011.37,180,8.49,8.50,-40,1
1604290573,2020-11-02 05:16,100.00,989.69,1011.38,180,8.50,8.51,-38,1
1604290633,2020-11-02 05:17,100.00,989.70,1011.39,180,8.51,8.52,-40,1
1604290693,2020-11-02 05:18,100.00,989.74,1011.43,180,8.50,8.51,-38,1
1604290753,2020-11-02 05:19,100.00,989.74,1011.43,180,8.49,8.50,-39,1
1604290813,2020-11-02 05:20,100.00,989.75,1011.43,180,8.49,8.50,-39,1
1604290933,2020-11-02 05:22,100.00,989.76,1011.45,180,8.50,8.51,-37,1
1604290993,2020-11-02 05:23,100.00,989.77,1011.46,180,8.51,8.52,-38,1
1604291113,2020-11-02 05:25,100.00,989.77,1011.46,180,8.54,8.55,-37,1
1604291173,2020-11-02 05:26,100.00,989.74,1011.43,180,8.53,8.54,-36,1
1604291233,2020-11-02 05:27,100.00,989.69,1011.38,180,8.52,8.53,-39,1
1604291294,2020-11-02 05:28,100.00,989.70,1011.39,180,8.53,8.54,-40,1
1604291354,2020-11-02 05:29,100.00,989.68,1011.37,180,8.53,8.54,-38,1
1604291414,2020-11-02 05:30,100.00,989.69,1011.38,180,8.54,8.55,-38,1
1604291474,2020-11-02 05:31,100.00,989.71,1011.40,180,8.55,8.56,-40,1
1604291534,2020-11-02 05:32,100.00,989.73,1011.41,180,8.54,8.55,-37,1
1604291594,2020-11-02 05:33,100.00,989.74,1011.43,180,8.56,8.57,-38,1
1604291654,2020-11-02 05:34,100.00,989.78,1011.47,180,8.54,8.55,-38,1
1604291714,2020-11-02 05:35,100.00,989.84,1011.53,180,8.56,8.57,-38,1
1604291774,2020-11-02 05:36,100.00,989.86,1011.55,180,8.56,8.57,-39,1
1604291834,2020-11-02 05:37,100.00,989.89,1011.58,180,8.58,8.59,-38,1
1604291894,2020-11-02 05:38,100.00,989.92,1011.60,180,8.56,8.57,-38,1
1604291954,2020-11-02 05:39,100.00,989.90,1011.59,180,8.58,8.59,-38,1
1604292014,2020-11-02 05:40,100.00,989.86,1011.55,180,8.57,8.58,-38,1
1604292074,2020-11-02 05:41,100.00,989.90,1011.58,180,8.59,8.60,-38,1
1604292134,2020-11-02 05:42,100.00,989.84,1011.53,180,8.60,8.61,-40,1
1604292194,2020-11-02 05:43,100.00,989.84,1011.53,180,8.62,8.63,-38,1
1604292254,2020-11-02 05:44,100.00,989.79,1011.48,180,8.62,8.63,-39,1
1604292314,2020-11-02 05:45,100.00,989.76,1011.45,180,8.63,8.64,-38,1
1604292375,2020-11-02 05:46,100.00,989.75,1011.44,180,8.63,8.64,-38,1
1604292495,2020-11-02 05:48,100.00,989.77,1011.46,180,8.65,8.66,-38,1
1604292555,2020-11-02 05:49,100.00,989.80,1011.49,180,8.66,8.67,-39,1
1604292615,2020-11-02 05:50,100.00,989.80,1011.48,180,8.69,8.70,-38,1
1604292675,2020-11-02 05:51,100.00,989.83,1011.52,180,8.69,8.70,-39,1
1604292735,2020-11-02 05:52,100.00,989.80,1011.49,180,8.69,8.70,-39,1
1604292795,2020-11-02 05:53,100.00,989.81,1011.49,180,8.70,8.71,-38,1
1604292855,2020-11-02 05:54,100.00,989.86,1011.55,180,8.71,8.72,-38,1
1604292975,2020-11-02 05:56,100.00,989.87,1011.56,180,8.68,8.69,-40,1
1604293035,2020-11-02 05:57,100.00,989.86,1011.55,180,8.71,8.72,-39,1
1604293095,2020-11-02 05:58,100.00,989.85,1011.53,180,8.70,8.71,-39,1
1604293155,2020-11-02 05:59,100.00,989.83,1011.51,180,8.71,8.72,-38,1
1604293215,2020-11-02 06:00,100.00,989.78,1011.47,180,8.70,8.71,-38,1
1604293336,2020-11-02 06:02,100.00,989.80,1011.49,180,8.68,8.69,-39,1
1604293396,2020-11-02 06:03,100.00,989.83,1011.52,180,8.72,8.73,-36,1
1604293456,2020-11-02 06:04,100.00,989.90,1011.59,180,8.72,8.73,-38,1
1604293516,2020-11-02 06:05,100.00,989.85,1011.54,180,8.73,8.74,-39,1
1604293576,2020-11-02 06:06,100.00,989.88,1011.57,180,8.74,8.75,-39,1
1604293636,2020-11-02 06:07,100.00,989.91,1011.60,180,8.73,8.74,-37,1
1604293696,2020-11-02 06:08,100.00,989.90,1011.59,180,8.73,8.74,-38,1
1604293756,2020-11-02 06:09,100.00,989.86,1011.54,180,8.74,8.75,-39,1
1604293816,2020-11-02 06:10,100.00,989.80,1011.49,180,8.76,8.77,-38,1
1604293876,2020-11-02 06:11,100.00,989.77,1011.46,180,8.72,8.73,-39,1
1604293936,2020-11-02 06:12,100.00,989.69,1011.38,180,8.72,8.73,-40,1
1604293996,2020-11-02 06:13,100.00,989.59,1011.28,180,8.73,8.74,-40,1
1604294056,2020-11-02 06:14,100.00,989.56,1011.24,180,8.72,8.73,-39,1
1604294116,2020-11-02 06:15,100.00,989.54,1011.23,180,8.71,8.72,-38,1
1604294176,2020-11-02 06:16,100.00,989.51,1011.20,180,8.71,8.72,-40,1
1604294237,2020-11-02 06:17,100.00,989.50,1011.18,180,8.73,8.74,-37,1
1604294297,2020-11-02 06:18,100.00,989.49,1011.18,180,8.72,8.73,-39,1
1604294357,2020-11-02 06:19,100.00,989.52,1011.20,180,8.74,8.75,-38,1
1604294417,2020-11-02 06:20,100.00,989.47,1011.15,180,8.75,8.76,-38,1
1604294477,2020-11-02 06:21,100.00,989.48,1011.17,180,8.74,8.75,-38,1
1604294537,2020-11-02 06:22,100.00,989.48,1011.17,180,8.74,8.75,-39,1
1604294597,2020-11-02 06:23,100.00,989.48,1011.16,180,8.75,8.76,-39,1
1604294657,2020-11-02 06:24,100.00,989.49,1011.18,180,8.76,8.77,-38,1
1604294718,2020-11-02 06:25,100.00,989.47,1011.16,180,8.77,8.78,-40,1
1604294778,2020-11-02 06:26,100.00,989.44,1011.12,180,8.78,8.79,-38,1
1604294838,2020-11-02 06:27,100.00,989.38,1011.07,180,8.78,8.79,-40,1
1604294898,2020-11-02 06:28,100.00,989.34,1011.03,180,8.77,8.78,-37,1
1604294958,2020-11-02 06:29,100.00,989.34,1011.03,180,8.77,8.78,-38,1
1604295018,2020-11-02 06:30,100.00,989.33,1011.02,180,8.77,8.78,-39,1
1604295078,2020-11-02 06:31,100.00,989.38,1011.07,180,8.79,8.80,-38,1
1604295138,2020-11-02 06:32,100.00,989.31,1010.99,180,8.79,8.80,-41,1
1604295198,2020-11-02 06:33,100.00,989.32,1011.01,180,8.81,8.82,-38,1
1604295258,2020-11-02 06:34,100.00,989.34,1011.03,180,8.83,8.84,-40,1
1604295318,2020-11-02 06:35,100.00,989.39,1011.07,180,8.84,8.85,-38,1
1604295378,2020-11-02 06:36,100.00,989.40,1011.09,180,8.83,8.84,-40,1
1604295439,2020-11-02 06:37,100.00,989.42,1011.11,180,8.83,8.84,-37,1
1604295559,2020-11-02 06:39,100.00,989.51,1011.19,180,8.84,8.85,-38,1
1604295619,2020-11-02 06:40,100.00,989.52,1011.21,180,8.86,8.87,-39,1
1604295679,2020-11-02 06:41,100.00,989.53,1011.22,180,8.86,8.87,-39,1
1604295739,2020-11-02 06:42,100.00,989.55,1011.23,180,8.88,8.89,-37,1
1604295799,2020-11-02 06:43,100.00,989.53,1011.22,180,8.88,8.89,-40,1
1604295860,2020-11-02 06:44,100.00,989.50,1011.18,180,8.89,8.90,-38,1
1604295920,2020-11-02 06:45,100.00,989.47,1011.16,180,8.89,8.90,-38,1
1604296040,2020-11-02 06:47,100.00,989.48,1011.17,180,8.91,8.92,-38,1
1604296100,2020-11-02 06:48,100.00,989.48,1011.17,180,8.93,8.94,-40,1
1604296160,2020-11-02 06:49,100.00,989.49,1011.18,180,8.90,8.91,-39,1
1604296220,2020-11-02 06:50,100.00,989.52,1011.20,180,8.91,8.92,-38,1
1604296280,2020-11-02 06:51,100.00,989.50,1011.19,180,8.91,8.92,-40,1
1604296340,2020-11-02 06:52,100.00,989.45,1011.14,180,8.94,8.95,-38,1
1604296400,2020-11-02 06:53,100.00,989.44,1011.12,180,8.94,8.95,-39,1
1604296460,2020-11-02 06:54,100.00,989.45,1011.13,180,8.94,8.95,-38,1
1604296520,2020-11-02 06:55,100.00,989.45,1011.13,180,8.94,8.95,-39,1
1604296580,2020-11-02 06:56,100.00,989.45,1011.14,180,8.96,8.97,-39,1
1604296640,2020-11-02 06:57,100.00,989.53,1011.22,180,8.96,8.97,-38,1
1604296700,2020-11-02 06:58,100.00,989.57,1011.25,180,8.99,9.00,-39,1
1604296760,2020-11-02 06:59,100.00,989.54,1011.23,180,8.95,8.96,-38,1
1604296820,2020-11-02 07:00,100.00,989.52,1011.20,180,8.99,9.00,-38,1
1604296881,2020-11-02 07:01,100.00,989.59,1011.28,180,9.00,9.01,-38,1
1604296941,2020-11-02 07:02,100.00,989.60,1011.28,180,9.03,9.04,-37,1
1604297001,2020-11-02 07:03,100.00,989.67,1011.35,180,9.06,9.07,-38,1
1604297061,2020-11-02 07:04,100.00,989.73,1011.42,180,9.05,9.06,-38,1
1604297121,2020-11-02 07:05,100.00,989.72,1011.41,180,9.08,9.09,-38,1
1604297181,2020-11-02 07:06,100.00,989.75,1011.44,180,9.11,9.12,-40,1
1604297241,2020-11-02 07:07,100.00,989.75,1011.43,180,9.09,9.10,-38,1
1604297301,2020-11-02 07:08,100.00,989.74,1011.43,180,9.12,9.13,-38,1
1604297361,2020-11-02 07:09,100.00,989.74,1011.43,180,9.14,9.15,-38,1
1604297421,2020-11-02 07:10,100.00,989.75,1011.44,180,9.14,9.15,-39,1
1604297481,2020-11-02 07:11,100.00,989.76,1011.45,180,9.18,9.19,-38,1
1604297541,2020-11-02 07:12,100.00,989.78,1011.46,180,9.24,9.25,-38,1
1604297601,2020-11-02 07:13,100.00,989.80,1011.49,180,9.24,9.25,-39,1
1604297661,2020-11-02 07:14,100.00,989.82,1011.51,180,9.21,9.22,-39,1
1604297722,2020-11-02 07:15,100.00,989.81,1011.50,180,9.23,9.24,-39,1
1604297782,2020-11-02 07:16,100.00,989.87,1011.56,180,9.27,9.28,-39,1
1604297842,2020-11-02 07:17,100.00,989.90,1011.58,180,9.29,9.30,-38,1
1604297902,2020-11-02 07:18,100.00,989.89,1011.58,180,9.29,9.30,-38,1
1604297962,2020-11-02 07:19,100.00,989.92,1011.60,180,9.31,9.32,-38,1
1604298022,2020-11-02 07:20,100.00,989.90,1011.59,180,9.33,9.34,-38,1
1604298082,2020-11-02 07:21,100.00,989.94,1011.63,180,9.34,9.35,-38,1
1604298142,2020-11-02 07:22,100.00,989.92,1011.61,180,9.36,9.37,-40,1
1604298202,2020-11-02 07:23,100.00,989.98,1011.66,180,9.36,9.37,-39,1
1604298262,2020-11-02 07:24,100.00,989.97,1011.65,180,9.38,9.39,-38,1
1604298322,2020-11-02 07:25,100.00,990.03,1011.72,180,9.40,9.41,-39,1
1604298382,2020-11-02 07:26,100.00,990.05,1011.73,180,9.43,9.44,-40,1
1604298443,2020-11-02 07:27,100.00,990.09,1011.78,180,9.43,9.44,-38,1
1604298563,2020-11-02 07:29,100.00,990.15,1011.83,180,9.44,9.45,-39,1
1604298623,2020-11-02 07:30,100.00,990.18,1011.87,180,9.46,9.47,-38,1
1604298683,2020-11-02 07:31,100.00,990.17,1011.85,180,9.46,9.47,-39,1
1604298743,2020-11-02 07:32,100.00,990.18,1011.87,180,9.51,9.52,-39,1
1604298803,2020-11-02 07:33,100.00,990.14,1011.82,180,9.50,9.51,-37,1
1604298863,2020-11-02 07:34,100.00,990.12,1011.80,180,9.49,9.50,-38,1
1604298923,2020-11-02 07:35,100.00,990.12,1011.80,180,9.52,9.53,-38,1
1604298983,2020-11-02 07:36,100.00,990.09,1011.78,180,9.51,9.52,-39,1
1604299043,2020-11-02 07:37,100.00,990.11,1011.80,180,9.53,9.54,-38,1
1604299103,2020-11-02 07:38,100.00,990.11,1011.80,180,9.53,9.54,-38,1
1604299164,2020-11-02 07:39,100.00,990.09,1011.77,180,9.53,9.54,-38,1
1604299224,2020-11-02 07:40,100.00,990.09,1011.78,180,9.53,9.54,-40,1
1604299284,2020-11-02 07:41,100.00,990.07,1011.75,180,9.56,9.57,-38,1
1604299344,2020-11-02 07:42,100.00,990.04,1011.73,180,9.58,9.59,-37,1
1604299404,2020-11-02 07:43,100.00,990.02,1011.71,180,9.57,9.58,-38,1
1604299464,2020-11-02 07:44,100.00,989.97,1011.65,180,9.56,9.57,-38,1
1604299525,2020-11-02 07:45,100.00,989.98,1011.66,180,9.55,9.56,-38,1
1604299585,2020-11-02 07:46,100.00,989.94,1011.63,180,9.57,9.58,-37,1
1604299645,2020-11-02 07:47,100.00,989.92,1011.60,180,9.58,9.59,-37,1
1604299705,2020-11-02 07:48,100.00,989.89,1011.58,180,9.58,9.59,-39,1
1604299765,2020-11-02 07:49,100.00,989.84,1011.52,180,9.60,9.61,-38,1
1604299825,2020-11-02 07:50,100.00,989.83,1011.52,180,9.56,9.57,-37,1
1604299885,2020-11-02 07:51,100.00,989.81,1011.50,180,9.61,9.62,-38,1
1604299945,2020-11-02 07:52,100.00,989.83,1011.51,180,9.57,9.58,-39,1
1604300005,2020-11-02 07:53,100.00,989.84,1011.53,180,9.62,9.63,-38,1
1604300066,2020-11-02 07:54,100.00,989.86,1011.55,180,9.64,9.65,-38,1
1604300126,2020-11-02 07:55,100.00,989.90,1011.58,180,9.65,9.66,-37,1
1604300186,2020-11-02 07:56,100.00,989.88,1011.57,180,9.66,9.67,-39,1
1604300246,2020-11-02 07:57,100.00,989.89,1011.57,180,9.68,9.69,-40,1
1604300306,2020-11-02 07:58,100.00,989.91,1011.60,180,9.69,9.70,-38,1
1604300366,2020-11-02 07:59,100.00,989.89,1011.58,180,9.70,9.71,-39,1
1604300426,2020-11-02 08:00,100.00,989.93,1011.62,180,9.71,9.72,-40,1
1604300486,2020-11-02 08:01,100.00,989.95,1011.64,180,9.71,9.72,-38,1
1604300546,2020-11-02 08:02,100.00,989.94,1011.62,180,9.75,9.76,-38,1
1604300666,2020-11-02 08:04,100.00,989.94,1011.63,180,9.73,9.74,-38,1
1604300787,2020-11-02 08:06,100.00,989.96,1011.64,180,9.77,9.78,-37,1
1604300847,2020-11-02 08:07,100.00,989.91,1011.60,180,9.77,9.78,-38,1
1604300907,2020-11-02 08:08,100.00,989.93,1011.61,180,9.79,9.80,-38,1
1604300967,2020-11-02 08:09,100.00,989.95,1011.64,180,9.79,9.80,-38,1
1604301027,2020-11-02 08:10,100.00,989.92,1011.61,180,9.79,9.80,-37,1
1604301087,2020-11-02 08:11,100.00,989.92,1011.61,180,9.82,9.83,-39,1
1604301147,2020-11-02 08:12,100.00,989.93,1011.62,180,9.83,9.84,-39,1
1604301207,2020-11-02 08:13,100.00,989.90,1011.58,180,9.83,9.84,-38,1
1604301267,2020-11-02 08:14,100.00,989.92,1011.61,180,9.83,9.84,-38,1
1604301327,2020-11-02 08:15,100.00,989.92,1011.60,180,9.84,9.85,-38,1
1604301387,2020-11-02 08:16,100.00,989.84,1011.52,180,9.85,9.86,-39,1
1604301448,2020-11-02 08:17,100.00,989.84,1011.53,180,9.86,9.87,-40,1
1604301508,2020-11-02 08:18,100.00,989.83,1011.52,180,9.87,9.88,-39,1
1604301568,2020-11-02 08:19,100.00,989.90,1011.58,180,9.85,9.86,-39,1
1604301628,2020-11-02 08:20,100.00,989.86,1011.55,180,9.89,9.90,-39,1
1604301688,2020-11-02 08:21,100.00,989.86,1011.55,180,9.88,9.89,-39,1
1604301748,2020-11-02 08:22,100.00,989.85,1011.53,180,9.89,9.90,-39,1
1604301808,2020-11-02 08:23,100.00,989.84,1011.53,180,9.90,9.91,-38,1
1604301868,2020-11-02 08:24,100.00,989.87,1011.55,180,9.91,9.92,-38,1
1604301928,2020-11-02 08:25,100.00,989.86,1011.55,180,9.90,9.91,-39,1
1604301988,2020-11-02 08:26,100.00,989.87,1011.56,180,9.90,9.91,-37,1
1604302049,2020-11-02 08:27,100.00,989.96,1011.65,180,9.93,9.94,-38,1
1604302109,2020-11-02 08:28,100.00,989.95,1011.64,180,9.99,10.00,-40,1
1604302169,2020-11-02 08:29,100.00,990.00,1011.69,180,10.00,10.01,-38,1
1604302229,2020-11-02 08:30,100.00,989.98,1011.67,180,10.05,10.06,-38,1
1604302290,2020-11-02 08:31,100.00,990.01,1011.70,180,10.06,10.07,-38,1
1604302350,2020-11-02 08:32,100.00,990.01,1011.69,180,10.08,10.09,-40,1
1604302410,2020-11-02 08:33,100.00,990.02,1011.71,180,10.08,10.09,-38,1
1604302470,2020-11-02 08:34,100.00,990.08,1011.77,180,10.14,10.15,-38,1
1604302590,2020-11-02 08:36,100.00,990.08,1011.77,180,10.21,10.22,-38,1
1604302650,2020-11-02 08:37,100.00,990.03,1011.72,180,10.20,10.21,-39,1
1604302710,2020-11-02 08:38,100.00,990.01,1011.70,180,10.18,10.19,-39,1
1604302770,2020-11-02 08:39,100.00,990.01,1011.69,180,10.18,10.19,-41,1
1604302830,2020-11-02 08:40,100.00,990.00,1011.68,180,10.20,10.21,-39,1
1604302890,2020-11-02 08:41,100.00,989.92,1011.61,180,10.18,10.19,-37,1
1604302950,2020-11-02 08:42,100.00,989.90,1011.59,180,10.24,10.25,-39,1
1604303011,2020-11-02 08:43,100.00,989.85,1011.54,180,10.25,10.26,-38,1
1604303071,2020-11-02 08:44,100.00,989.76,1011.45,180,10.22,10.23,-38,1
1604303131,2020-11-02 08:45,100.00,989.74,1011.43,180,10.21,10.22,-40,1
1604303191,2020-11-02 08:46,100.00,989.71,1011.39,180,10.26,10.27,-39,1
1604303254,2020-11-02 08:47,100.00,989.74,1011.42,180,10.25,10.26,-38,1
1604303374,2020-11-02 08:49,100.00,989.74,1011.42,180,10.28,10.29,-37,1
1604303434,2020-11-02 08:50,100.00,989.75,1011.44,180,10.27,10.28,-38,1
1604303554,2020-11-02 08:52,100.00,989.78,1011.46,180,10.30,10.31,-40,1
1604303614,2020-11-02 08:53,100.00,989.79,1011.48,180,10.31,10.32,-40,1
1604303674,2020-11-02 08:54,100.00,989.79,1011.47,180,10.36,10.37,-38,1
1604303735,2020-11-02 08:55,100.00,989.80,1011.49,180,10.38,10.39,-39,1
1604303795,2020-11-02 08:56,100.00,989.80,1011.49,180,10.40,10.41,-38,1
1604303855,2020-11-02 08:57,100.00,989.81,1011.50,180,10.44,10.45,-38,1
1604303915,2020-11-02 08:58,100.00,989.82,1011.51,180,10.44,10.45,-38,1
1604303975,2020-11-02 08:59,100.00,989.84,1011.53,180,10.47,10.48,-38,1
1604304035,2020-11-02 09:00,100.00,989.85,1011.54,180,10.49,10.50,-38,1
1604304095,2020-11-02 09:01,100.00,989.84,1011.53,180,10.54,10.55,-38,1
1604304156,2020-11-02 09:02,100.00,989.82,1011.51,180,10.55,10.56,-39,1
1604304216,2020-11-02 09:03,100.00,989.82,1011.50,180,10.58,10.59,-38,1
1604304276,2020-11-02 09:04,100.00,989.81,1011.50,180,10.61,10.62,-39,1
1604304336,2020-11-02 09:05,100.00,989.80,1011.48,180,10.60,10.61,-38,1
1604304396,2020-11-02 09:06,100.00,989.79,1011.48,180,10.62,10.63,-39,1
1604304456,2020-11-02 09:07,100.00,989.83,1011.52,180,10.67,10.68,-38,1
1604304516,2020-11-02 09:08,100.00,989.87,1011.56,180,10.66,10.67,-38,1
1604304576,2020-11-02 09:09,100.00,989.88,1011.57,180,10.73,10.74,-38,1
1604304636,2020-11-02 09:10,100.00,989.86,1011.55,180,10.71,10.72,-39,1
1604304757,2020-11-02 09:12,100.00,989.82,1011.51,180,10.68,10.69,-39,1
1604304817,2020-11-02 09:13,100.00,989.86,1011.54,180,10.72,10.73,-39,1
1604304877,2020-11-02 09:14,100.00,989.87,1011.56,180,10.71,10.72,-39,1
1604304937,2020-11-02 09:15,100.00,989.86,1011.55,180,10.73,10.74,-39,1
1604304997,2020-11-02 09:16,100.00,989.85,1011.54,180,10.74,10.75,-39,1
1604305057,2020-11-02 09:17,100.00,989.79,1011.48,180,10.77,10.78,-39,1
1604305117,2020-11-02 09:18,100.00,989.78,1011.47,180,10.79,10.80,-40,1
1604305178,2020-11-02 09:19,100.00,989.76,1011.45,180,10.80,10.81,-40,1
1604305298,2020-11-02 09:21,100.00,989.70,1011.39,180,10.79,10.80,-39,1
1604305358,2020-11-02 09:22,100.00,989.71,1011.40,180,10.79,10.80,-38,1
1604305418,2020-11-02 09:23,100.00,989.72,1011.41,180,10.83,10.84,-39,1
1604305478,2020-11-02 09:24,100.00,989.73,1011.42,180,10.83,10.84,-40,1
1604305538,2020-11-02 09:25,100.00,989.77,1011.46,180,10.86,10.87,-38,1
1604305598,2020-11-02 09:26,100.00,989.77,1011.46,180,10.83,10.84,-39,1
1604305658,2020-11-02 09:27,100.00,989.80,1011.49,180,10.83,10.84,-39,1
1604305722,2020-11-02 09:28,100.00,989.76,1011.45,180,10.84,10.85,-40,1
1604305782,2020-11-02 09:29,100.00,989.78,1011.47,180,10.86,10.87,-38,1
1604305842,2020-11-02 09:30,100.00,989.81,1011.50,180,10.86,10.87,-39,1
1604305902,2020-11-02 09:31,100.00,989.73,1011.42,180,10.90,10.91,-38,1
1604306082,2020-11-02 09:34,100.00,989.76,1011.44,180,10.93,10.94,-40,1
1604306142,2020-11-02 09:35,100.00,989.77,1011.45,180,10.94,10.95,-40,1
1604306202,2020-11-02 09:36,100.00,989.76,1011.45,180,10.95,10.96,-39,1
1604306262,2020-11-02 09:37,100.00,989.74,1011.42,180,10.94,10.95,-38,1
1604306322,2020-11-02 09:38,100.00,989.74,1011.42,180,10.97,10.98,-38,1
1604306383,2020-11-02 09:39,100.00,989.75,1011.44,180,10.99,11.00,-39,1
1604306443,2020-11-02 09:40,100.00,989.73,1011.41,180,10.99,11.00,-39,1
1604306503,2020-11-02 09:41,100.00,989.73,1011.42,180,10.97,10.98,-39,1
1604306563,2020-11-02 09:42,100.00,989.71,1011.40,180,10.93,10.94,-39,1
1604306623,2020-11-02 09:43,100.00,989.71,1011.40,180,10.94,10.95,-40,1
1604306683,2020-11-02 09:44,100.00,989.74,1011.42,180,10.95,10.96,-37,1
1604306743,2020-11-02 09:45,100.00,989.71,1011.40,180,10.98,10.99,-38,1
1604306803,2020-11-02 09:46,100.00,989.72,1011.41,180,10.98,10.99,-38,1
1604306863,2020-11-02 09:47,100.00,989.69,1011.37,180,10.98,10.99,-38,1
1604306923,2020-11-02 09:48,100.00,989.71,1011.39,180,10.99,11.00,-38,1
1604306983,2020-11-02 09:49,100.00,989.71,1011.40,180,10.97,10.98,-38,1
1604307043,2020-11-02 09:50,100.00,989.70,1011.39,180,11.02,11.03,-38,1
1604307103,2020-11-02 09:51,100.00,989.70,1011.39,180,11.06,11.07,-39,1
1604307164,2020-11-02 09:52,100.00,989.69,1011.37,180,11.05,11.06,-39,1
1604307224,2020-11-02 09:53,100.00,989.69,1011.37,180,11.08,11.09,-38,1
1604307284,2020-11-02 09:54,100.00,989.77,1011.45,180,11.10,11.11,-39,1
1604307344,2020-11-02 09:55,100.00,989.74,1011.42,180,11.10,11.11,-38,1
1604307584,2020-11-02 09:59,100.00,989.83,1011.51,180,11.18,11.19,-40,1
1604307644,2020-11-02 10:00,100.00,989.81,1011.49,180,11.18,11.19,-40,1
1604307704,2020-11-02 10:01,100.00,989.81,1011.49,180,11.19,11.20,-38,1
1604307765,2020-11-02 10:02,100.00,989.85,1011.54,180,11.22,11.23,-38,1
1604307825,2020-11-02 10:03,100.00,989.79,1011.48,180,11.22,11.23,-39,1
1604307945,2020-11-02 10:05,100.00,989.79,1011.47,180,11.22,11.23,-38,1
1604308065,2020-11-02 10:07,100.00,989.80,1011.49,180,11.24,11.25,-39,1
1604308186,2020-11-02 10:09,100.00,989.80,1011.49,180,11.25,11.26,-37,1
1604308246,2020-11-02 10:10,100.00,989.79,1011.48,180,11.26,11.27,-39,1
1604308306,2020-11-02 10:11,100.00,989.85,1011.54,180,11.26,11.27,-40,1
1604308366,2020-11-02 10:12,100.00,989.92,1011.61,180,11.28,11.29,-38,1
1604308426,2020-11-02 10:13,100.00,989.87,1011.56,180,11.30,11.31,-38,1
1604308486,2020-11-02 10:14,100.00,989.84,1011.53,180,11.28,11.29,-39,1
1604308546,2020-11-02 10:15,100.00,989.81,1011.50,180,11.29,11.30,-40,1
1604308606,2020-11-02 10:16,100.00,989.80,1011.48,180,11.30,11.31,-38,1
1604308667,2020-11-02 10:17,100.00,989.78,1011.47,180,11.30,11.31,-40,1
1604308727,2020-11-02 10:18,100.00,989.74,1011.42,180,11.30,11.31,-39,1
1604308787,2020-11-02 10:19,100.00,989.73,1011.41,180,11.34,11.35,-39,1
1604308847,2020-11-02 10:20,100.00,989.78,1011.46,180,11.37,11.38,-40,1
1604308907,2020-11-02 10:21,100.00,989.78,1011.47,180,11.39,11.40,-40,1
1604308967,2020-11-02 10:22,100.00,989.76,1011.45,180,11.39,11.40,-38,1
1604309027,2020-11-02 10:23,100.00,989.85,1011.54,180,11.40,11.41,-38,1
1604309087,2020-11-02 10:24,100.00,989.88,1011.56,180,11.41,11.42,-40,1
1604309147,2020-11-02 10:25,100.00,989.89,1011.58,180,11.40,11.41,-40,1
1604309208,2020-11-02 10:26,100.00,989.91,1011.60,180,11.41,11.42,-38,1
1604309328,2020-11-02 10:28,100.00,989.93,1011.62,180,11.36,11.37,-39,1
1604309388,2020-11-02 10:29,100.00,989.94,1011.63,180,11.37,11.38,-39,1
1604309448,2020-11-02 10:30,100.00,989.91,1011.59,180,11.39,11.40,-39,1
1604309569,2020-11-02 10:32,100.00,989.94,1011.63,180,11.40,11.41,-40,1
1604309629,2020-11-02 10:33,100.00,989.96,1011.65,180,11.43,11.44,-39,1
1604309689,2020-11-02 10:34,100.00,989.94,1011.63,180,11.44,11.45,-39,1
1604309749,2020-11-02 10:35,100.00,989.97,1011.66,180,11.42,11.43,-39,1
1604309809,2020-11-02 10:36,100.00,989.94,1011.62,180,11.44,11.45,-40,1
1604309869,2020-11-02 10:37,100.00,989.95,1011.64,180,11.44,11.45,-39,1
1604309929,2020-11-02 10:38,100.00,989.95,1011.63,180,11.42,11.43,-38,1
1604309990,2020-11-02 10:39,100.00,989.94,1011.62,180,11.43,11.44,-39,1
1604310050,2020-11-02 10:40,100.00,989.93,1011.61,180,11.41,11.42,-38,1
1604310171,2020-11-02 10:42,100.00,989.88,1011.56,180,11.47,11.48,-39,1
1604310231,2020-11-02 10:43,100.00,989.83,1011.52,180,11.42,11.43,-39,1
1604310291,2020-11-02 10:44,100.00,989.82,1011.50,180,11.43,11.44,-39,1
1604310351,2020-11-02 10:45,100.00,989.81,1011.49,180,11.45,11.46,-36,1
1604310411,2020-11-02 10:46,100.00,989.77,1011.46,180,11.43,11.44,-40,1
1604310471,2020-11-02 10:47,100.00,989.80,1011.48,180,11.44,11.45,-39,1
1604310531,2020-11-02 10:48,100.00,989.81,1011.49,180,11.45,11.46,-40,1
1604310591,2020-11-02 10:49,100.00,989.85,1011.54,180,11.44,11.45,-40,1
1604310651,2020-11-02 10:50,100.00,989.87,1011.56,180,11.45,11.46,-38,1
1604310711,2020-11-02 10:51,100.00,989.87,1011.56,180,11.44,11.45,-38,1
1604310771,2020-11-02 10:52,100.00,989.83,1011.52,180,11.46,11.47,-40,1
1604310832,2020-11-02 10:53,100.00,989.83,1011.52,180,11.48,11.49,-38,1
1604310892,2020-11-02 10:54,100.00,989.83,1011.52,180,11.46,11.47,-38,1
1604310952,2020-11-02 10:55,100.00,989.79,1011.47,180,11.47,11.48,-40,1
1604311012,2020-11-02 10:56,100.00,989.72,1011.40,180,11.47,11.48,-40,1
1604311072,2020-11-02 10:57,100.00,989.74,1011.43,180,11.46,11.47,-39,1
1604311132,2020-11-02 10:58,100.00,989.70,1011.39,180,11.50,11.51,-40,1
1604311192,2020-11-02 10:59,100.00,989.71,1011.39,180,11.50,11.51,-39,1
1604311312,2020-11-02 11:01,100.00,989.72,1011.41,180,11.50,11.51,-38,1
1604311372,2020-11-02 11:02,100.00,989.74,1011.43,180,11.50,11.51,-38,1
1604311433,2020-11-02 11:03,100.00,989.78,1011.46,180,11.52,11.53,-38,1
1604311553,2020-11-02 11:05,100.00,989.76,1011.45,180,11.51,11.52,-39,1
1604311613,2020-11-02 11:06,100.00,989.76,1011.45,180,11.55,11.56,-39,1
1604311673,2020-11-02 11:07,100.00,989.77,1011.46,180,11.54,11.55,-39,1
1604311733,2020-11-02 11:08,100.00,989.78,1011.46,180,11.55,11.56,-38,1
1604311793,2020-11-02 11:09,100.00,989.80,1011.49,180,11.57,11.58,-39,1
1604311854,2020-11-02 11:10,100.00,989.79,1011.47,180,11.56,11.57,-38,1
1604311914,2020-11-02 11:11,100.00,989.80,1011.49,180,11.60,11.61,-39,1
1604311974,2020-11-02 11:12,100.00,989.82,1011.51,180,11.63,11.64,-41,1
1604312034,2020-11-02 11:13,100.00,989.81,1011.50,180,11.62,11.63,-40,1
1604312094,2020-11-02 11:14,100.00,989.81,1011.50,180,11.63,11.64,-40,1
1604312154,2020-11-02 11:15,100.00,989.82,1011.51,180,11.63,11.64,-40,1
1604312214,2020-11-02 11:16,100.00,989.81,1011.50,180,11.65,11.66,-38,1
1604312274,2020-11-02 11:17,100.00,989.85,1011.53,180,11.66,11.67,-38,1
1604312334,2020-11-02 11:18,100.00,989.85,1011.53,180,11.66,11.67,-39,1
1604312395,2020-11-02 11:19,100.00,989.82,1011.51,180,11.68,11.69,-38,1
1604312455,2020-11-02 11:20,100.00,989.85,1011.54,180,11.64,11.65,-37,1
1604312515,2020-11-02 11:21,100.00,989.87,1011.56,180,11.69,11.70,-39,1
1604312575,2020-11-02 11:22,100.00,989.83,1011.52,180,11.71,11.72,-39,1
1604312635,2020-11-02 11:23,100.00,989.84,1011.53,180,11.72,11.73,-39,1
1604312695,2020-11-02 11:24,100.00,989.83,1011.52,180,11.73,11.74,-38,1
1604312755,2020-11-02 11:25,100.00,989.82,1011.50,180,11.74,11.75,-40,1
1604312815,2020-11-02 11:26,100.00,989.78,1011.47,180,11.74,11.75,-38,1
1604312875,2020-11-02 11:27,100.00,989.76,1011.44,180,11.75,11.76,-39,1
1604312936,2020-11-02 11:28,100.00,989.81,1011.50,180,11.74,11.75,-37,1
1604312996,2020-11-02 11:29,100.00,989.70,1011.38,180,11.75,11.76,-38,1
1604313056,2020-11-02 11:30,100.00,989.74,1011.43,180,11.75,11.76,-38,1
1604313176,2020-11-02 11:32,100.00,989.74,1011.42,180,11.77,11.78,-39,1
1604313236,2020-11-02 11:33,100.00,989.72,1011.40,180,11.80,11.81,-39,1
1604313296,2020-11-02 11:34,100.00,989.72,1011.41,180,11.79,11.80,-39,1
1604313356,2020-11-02 11:35,100.00,989.72,1011.41,180,11.81,11.82,-39,1
1604313416,2020-11-02 11:36,100.00,989.70,1011.39,180,11.82,11.83,-39,1
1604313476,2020-11-02 11:37,100.00,989.67,1011.35,180,11.81,11.82,-39,1
1604313537,2020-11-02 11:38,100.00,989.65,1011.33,180,11.83,11.84,-38,1
1604313597,2020-11-02 11:39,100.00,989.62,1011.31,180,11.83,11.84,-36,1
1604313657,2020-11-02 11:40,100.00,989.63,1011.32,180,11.83,11.84,-40,1
1604313717,2020-11-02 11:41,100.00,989.63,1011.31,180,11.86,11.87,-40,1
1604313777,2020-11-02 11:42,100.00,989.64,1011.32,180,11.86,11.87,-40,1
1604313837,2020-11-02 11:43,100.00,989.59,1011.28,180,11.87,11.88,-41,1
1604313897,2020-11-02 11:44,100.00,989.57,1011.26,180,11.85,11.86,-39,1
1604313957,2020-11-02 11:45,100.00,989.55,1011.24,180,11.86,11.87,-39,1
1604314017,2020-11-02 11:46,100.00,989.52,1011.20,180,11.86,11.87,-39,1
1604314078,2020-11-02 11:47,100.00,989.53,1011.22,180,11.87,11.88,-39,1
1604314138,2020-11-02 11:48,100.00,989.50,1011.19,180,11.89,11.90,-41,1
1604314198,2020-11-02 11:49,100.00,989.50,1011.19,180,11.91,11.92,-39,1
1604314318,2020-11-02 11:51,100.00,989.47,1011.15,180,11.93,11.94,-39,1
1604314378,2020-11-02 11:52,100.00,989.49,1011.17,180,11.97,11.98,-39,1
1604314438,2020-11-02 11:53,100.00,989.47,1011.16,180,11.94,11.95,-38,1
1604314498,2020-11-02 11:54,100.00,989.47,1011.16,180,11.97,11.98,-38,1
1604314559,2020-11-02 11:55,100.00,989.46,1011.15,180,12.00,12.01,-40,1
1604314619,2020-11-02 11:56,100.00,989.50,1011.19,180,12.00,12.01,-38,1
1604314679,2020-11-02 11:57,100.00,989.50,1011.19,180,12.03,12.04,-39,1
1604314739,2020-11-02 11:58,100.00,989.47,1011.16,180,12.02,12.03,-38,1
1604314799,2020-11-02 11:59,100.00,989.49,1011.18,180,12.04,12.05,-41,1
1604314859,2020-11-02 12:00,100.00,989.47,1011.15,180,12.03,12.04,-39,1
1604314919,2020-11-02 12:01,100.00,989.47,1011.16,180,12.03,12.04,-37,1
1604314979,2020-11-02 12:02,100.00,989.44,1011.13,180,12.06,12.07,-39,1
1604315039,2020-11-02 12:03,100.00,989.44,1011.13,180,12.07,12.08,-38,1
1604315099,2020-11-02 12:04,100.00,989.42,1011.10,180,12.06,12.07,-40,1
1604315160,2020-11-02 12:06,100.00,989.41,1011.10,180,12.08,12.09,-38,1
1604315220,2020-11-02 12:07,100.00,989.41,1011.10,180,12.12,12.13,-39,1
1604315280,2020-11-02 12:08,100.00,989.35,1011.04,180,12.14,12.15,-39,1
1604315340,2020-11-02 12:09,100.00,989.35,1011.04,180,12.14,12.15,-38,1
1604315461,2020-11-02 12:11,100.00,989.33,1011.02,180,12.16,12.17,-40,1
1604315521,2020-11-02 12:12,100.00,989.32,1011.01,180,12.18,12.19,-37,1
1604315581,2020-11-02 12:13,100.00,989.30,1010.99,180,12.17,12.18,-39,1
1604315641,2020-11-02 12:14,100.00,989.28,1010.97,180,12.20,12.21,-39,1
1604315701,2020-11-02 12:15,100.00,989.29,1010.97,180,12.18,12.19,-39,1
1604315761,2020-11-02 12:16,100.00,989.28,1010.97,180,12.18,12.19,-41,1
1604315821,2020-11-02 12:17,100.00,989.31,1011.00,180,12.21,12.22,-40,1
1604315881,2020-11-02 12:18,100.00,989.31,1011.00,180,12.21,12.22,-38,1
1604315941,2020-11-02 12:19,100.00,989.32,1011.01,180,12.23,12.24,-38,1
1604316001,2020-11-02 12:20,100.00,989.33,1011.02,180,12.20,12.21,-39,1
1604316061,2020-11-02 12:21,100.00,989.31,1011.00,180,12.21,12.22,-41,1
1604316122,2020-11-02 12:22,100.00,989.31,1010.99,180,12.22,12.23,-39,1
1604316182,2020-11-02 12:23,100.00,989.31,1011.00,180,12.25,12.26,-40,1
1604316242,2020-11-02 12:24,100.00,989.28,1010.97,180,12.27,12.28,-40,1
1604316302,2020-11-02 12:25,100.00,989.28,1010.97,180,12.27,12.28,-38,1
1604316362,2020-11-02 12:26,100.00,989.29,1010.97,180,12.27,12.28,-40,1
1604316422,2020-11-02 12:27,100.00,989.29,1010.98,180,12.27,12.28,-39,1
1604316482,2020-11-02 12:28,100.00,989.32,1011.01,180,12.31,12.32,-39,1
1604316542,2020-11-02 12:29,100.00,989.30,1010.99,180,12.33,12.34,-39,1
1604316602,2020-11-02 12:30,100.00,989.26,1010.95,180,12.30,12.31,-38,1
1604316722,2020-11-02 12:32,100.00,989.21,1010.90,180,12.34,12.35,-39,1
1604316783,2020-11-02 12:33,100.00,989.24,1010.93,180,12.31,12.32,-39,1
1604316903,2020-11-02 12:35,100.00,989.21,1010.89,180,12.36,12.37,-40,1
1604316963,2020-11-02 12:36,100.00,989.19,1010.87,180,12.39,12.40,-40,1
1604317023,2020-11-02 12:37,100.00,989.22,1010.91,180,12.38,12.39,-38,1
1604317083,2020-11-02 12:38,100.00,989.23,1010.91,180,12.41,12.42,-39,1
1604317143,2020-11-02 12:39,100.00,989.21,1010.90,180,12.40,12.41,-41,1
1604317204,2020-11-02 12:40,100.00,989.16,1010.85,180,12.39,12.40,-40,1
1604317264,2020-11-02 12:41,100.00,989.13,1010.82,180,12.42,12.43,-38,1
1604317324,2020-11-02 12:42,100.00,989.13,1010.81,180,12.42,12.43,-41,1
1604317384,2020-11-02 12:43,100.00,989.09,1010.78,180,12.42,12.43,-39,1
1604317444,2020-11-02 12:44,100.00,989.10,1010.78,180,12.45,12.46,-40,1
1604317504,2020-11-02 12:45,100.00,989.08,1010.76,180,12.46,12.47,-41,1
1604317565,2020-11-02 12:46,100.00,989.06,1010.74,180,12.47,12.48,-39,1
1604317625,2020-11-02 12:47,100.00,989.02,1010.71,180,12.48,12.49,-40,1
1604317685,2020-11-02 12:48,100.00,989.02,1010.70,180,12.46,12.47,-38,1
1604317748,2020-11-02 12:49,100.00,989.03,1010.71,180,12.49,12.50,-38,1
1604317808,2020-11-02 12:50,100.00,989.04,1010.72,180,12.50,12.51,-40,1
1604317868,2020-11-02 12:51,100.00,989.04,1010.72,180,12.49,12.50,-37,1
1604317928,2020-11-02 12:52,100.00,989.00,1010.68,180,12.51,12.52,-39,1
1604317989,2020-11-02 12:53,100.00,989.03,1010.72,180,12.53,12.54,-40,1
1604318049,2020-11-02 12:54,100.00,989.02,1010.71,180,12.54,12.55,-38,1
1604318109,2020-11-02 12:55,100.00,989.01,1010.70,180,12.53,12.54,-40,1
1604318169,2020-11-02 12:56,100.00,989.01,1010.70,180,12.56,12.57,-40,1
1604318229,2020-11-02 12:57,100.00,988.96,1010.65,180,12.59,12.60,-38,1
1604318350,2020-11-02 12:59,100.00,988.99,1010.68,180,12.61,12.62,-38,1
1604318410,2020-11-02 13:00,100.00,988.99,1010.67,180,12.63,12.64,-39,1
1604318470,2020-11-02 13:01,100.00,988.97,1010.65,180,12.63,12.64,-39,1
1604318530,2020-11-02 13:02,100.00,988.93,1010.62,180,12.61,12.62,-40,1
1604318591,2020-11-02 13:03,100.00,988.96,1010.65,180,12.63,12.64,-38,1
1604318651,2020-11-02 13:04,100.00,988.96,1010.65,180,12.62,12.63,-40,1
1604318712,2020-11-02 13:05,100.00,988.94,1010.63,180,12.66,12.67,-38,1
1604318772,2020-11-02 13:06,100.00,988.92,1010.61,180,12.67,12.68,-40,1
1604318832,2020-11-02 13:07,100.00,988.94,1010.62,180,12.66,12.67,-39,1
1604318892,2020-11-02 13:08,100.00,988.95,1010.64,180,12.68,12.69,-39,1
1604318952,2020-11-02 13:09,100.00,988.92,1010.60,180,12.70,12.71,-39,1
1604319013,2020-11-02 13:10,100.00,988.95,1010.64,180,12.74,12.75,-38,1
1604319073,2020-11-02 13:11,100.00,988.88,1010.57,180,12.71,12.72,-41,1
1604319133,2020-11-02 13:12,100.00,988.88,1010.57,180,12.72,12.73,-39,1
1604319193,2020-11-02 13:13,100.00,988.90,1010.59,180,12.75,12.76,-40,1
1604319253,2020-11-02 13:14,100.00,988.87,1010.56,180,12.75,12.76,-39,1
1604319313,2020-11-02 13:15,100.00,988.88,1010.56,180,12.76,12.77,-38,1
1604319373,2020-11-02 13:16,100.00,988.88,1010.56,180,12.77,12.78,-38,1
1604319614,2020-11-02 13:20,100.00,988.99,1010.67,180,12.79,12.80,-38,1
1604319674,2020-11-02 13:21,100.00,989.03,1010.72,180,12.80,12.81,-38,1
1604319794,2020-11-02 13:23,100.00,989.02,1010.71,180,12.81,12.82,-39,1
1604319854,2020-11-02 13:24,100.00,989.03,1010.71,180,12.82,12.83,-39,1
1604319915,2020-11-02 13:25,100.00,989.03,1010.71,180,12.84,12.85,-37,1
1604319975,2020-11-02 13:26,100.00,988.99,1010.68,180,12.84,12.85,-39,1
1604320035,2020-11-02 13:27,100.00,988.98,1010.67,180,12.82,12.83,-38,1
1604320095,2020-11-02 13:28,100.00,988.97,1010.66,180,12.85,12.86,-39,1
1604320155,2020-11-02 13:29,100.00,988.90,1010.59,180,12.85,12.86,-40,1
1604320215,2020-11-02 13:30,100.00,988.90,1010.59,180,12.83,12.84,-38,1
1604320275,2020-11-02 13:31,100.00,988.88,1010.56,180,12.84,12.85,-39,1
1604320336,2020-11-02 13:32,100.00,988.88,1010.57,180,12.87,12.88,-39,1
1604320396,2020-11-02 13:33,100.00,988.76,1010.45,180,12.84,12.85,-37,1
1604320456,2020-11-02 13:34,100.00,988.78,1010.47,180,12.85,12.86,-41,1
1604320516,2020-11-02 13:35,100.00,988.74,1010.43,180,12.87,12.88,-40,1
1604320576,2020-11-02 13:36,100.00,988.82,1010.50,180,12.85,12.86,-38,1
1604320636,2020-11-02 13:37,100.00,988.81,1010.50,180,12.88,12.89,-39,1
1604320696,2020-11-02 13:38,100.00,988.78,1010.47,180,12.87,12.88,-39,1
1604320756,2020-11-02 13:39,100.00,988.81,1010.50,180,12.87,12.88,-39,1
1604320816,2020-11-02 13:40,100.00,988.80,1010.49,180,12.88,12.89,-37,1
1604320877,2020-11-02 13:41,100.00,988.90,1010.59,180,12.91,12.92,-38,1
1604320937,2020-11-02 13:42,100.00,988.87,1010.55,180,12.89,12.90,-38,1
1604320997,2020-11-02 13:43,100.00,988.90,1010.59,180,12.91,12.92,-39,1
1604321057,2020-11-02 13:44,100.00,988.97,1010.66,180,12.91,12.92,-40,1
1604321117,2020-11-02 13:45,100.00,989.04,1010.73,180,12.91,12.92,-39,1
1604321177,2020-11-02 13:46,100.00,989.06,1010.74,180,12.91,12.92,-39,1
1604321237,2020-11-02 13:47,100.00,989.04,1010.73,180,12.93,12.94,-38,1
1604321298,2020-11-02 13:48,100.00,989.06,1010.74,180,12.95,12.96,-40,1
1604321419,2020-11-02 13:50,100.00,989.07,1010.76,180,12.97,12.98,-38,1
1604321479,2020-11-02 13:51,100.00,989.04,1010.73,180,12.99,13.00,-37,1
1604321539,2020-11-02 13:52,100.00,989.05,1010.74,180,13.00,13.01,-40,1
1604321599,2020-11-02 13:53,100.00,989.11,1010.80,180,12.99,13.00,-40,1
1604321659,2020-11-02 13:54,100.00,989.18,1010.86,180,13.03,13.04,-38,1
1604321719,2020-11-02 13:55,100.00,989.16,1010.85,180,13.02,13.03,-39,1
1604321780,2020-11-02 13:56,100.00,989.20,1010.89,180,13.05,13.06,-37,1
1604321840,2020-11-02 13:57,100.00,989.23,1010.92,180,13.07,13.08,-39,1
1604321900,2020-11-02 13:58,100.00,989.23,1010.91,180,13.07,13.08,-38,1
1604321960,2020-11-02 13:59,100.00,989.24,1010.93,180,13.10,13.11,-40,1
1604322020,2020-11-02 14:00,100.00,989.29,1010.98,180,13.10,13.11,-38,1
1604322081,2020-11-02 14:01,100.00,989.28,1010.96,180,13.12,13.13,-39,1
1604322141,2020-11-02 14:02,100.00,989.34,1011.03,180,13.13,13.14,-39,1
1604322201,2020-11-02 14:03,100.00,989.33,1011.02,180,13.13,13.14,-39,1
1604322261,2020-11-02 14:04,100.00,989.32,1011.00,180,13.13,13.14,-39,1
1604322381,2020-11-02 14:06,100.00,989.29,1010.98,180,13.14,13.15,-39,1
1604322441,2020-11-02 14:07,100.00,989.29,1010.98,180,13.16,13.17,-39,1
1604322502,2020-11-02 14:08,100.00,989.26,1010.94,180,13.18,13.19,-39,1
1604322562,2020-11-02 14:09,100.00,989.26,1010.95,180,13.17,13.18,-39,1
1604322622,2020-11-02 14:10,100.00,989.25,1010.94,180,13.19,13.20,-40,1
1604322682,2020-11-02 14:11,100.00,989.22,1010.90,180,13.20,13.21,-39,1
1604322742,2020-11-02 14:12,100.00,989.20,1010.89,180,13.22,13.23,-39,1
1604322802,2020-11-02 14:13,100.00,989.24,1010.92,180,13.21,13.22,-38,1
1604322862,2020-11-02 14:14,100.00,989.20,1010.88,180,13.22,13.23,-37,1
1604322922,2020-11-02 14:15,100.00,989.19,1010.88,180,13.21,13.22,-40,1
1604322983,2020-11-02 14:16,100.00,989.21,1010.90,180,13.21,13.22,-39,1
1604323043,2020-11-02 14:17,100.00,989.22,1010.91,180,13.24,13.25,-40,1
1604323103,2020-11-02 14:18,100.00,989.23,1010.92,180,13.22,13.23,-38,1
1604323163,2020-11-02 14:19,100.00,989.22,1010.91,180,13.24,13.25,-39,1
1604323223,2020-11-02 14:20,100.00,989.28,1010.96,180,13.22,13.23,-40,1
1604323283,2020-11-02 14:21,100.00,989.28,1010.96,180,13.24,13.25,-39,1
1604323343,2020-11-02 14:22,100.00,989.28,1010.97,180,13.25,13.26,-38,1
1604323404,2020-11-02 14:23,100.00,989.34,1011.03,180,13.27,13.28,-40,1
1604323464,2020-11-02 14:24,100.00,989.37,1011.06,180,13.28,13.29,-38,1
1604323525,2020-11-02 14:25,100.00,989.39,1011.08,180,13.28,13.29,-40,1
1604323585,2020-11-02 14:26,100.00,989.36,1011.05,180,13.30,13.31,-40,1
1604323645,2020-11-02 14:27,100.00,989.38,1011.07,180,13.30,13.31,-40,1
1604323705,2020-11-02 14:28,100.00,989.33,1011.02,180,13.29,13.30,-38,1
1604323765,2020-11-02 14:29,100.00,989.33,1011.02,180,13.32,13.33,-38,1
1604323825,2020-11-02 14:30,100.00,989.34,1011.02,180,13.34,13.35,-38,1
1604323886,2020-11-02 14:31,100.00,989.35,1011.03,180,13.34,13.35,-41,1
1604324006,2020-11-02 14:33,100.00,989.36,1011.04,180,13.33,13.34,-38,1
1604324066,2020-11-02 14:34,100.00,989.36,1011.04,180,13.36,13.37,-40,1
1604324126,2020-11-02 14:35,100.00,989.35,1011.04,180,13.35,13.36,-38,1
1604324186,2020-11-02 14:36,100.00,989.32,1011.01,180,13.35,13.36,-40,1
1604324306,2020-11-02 14:38,100.00,989.32,1011.00,180,13.35,13.36,-38,1
1604324366,2020-11-02 14:39,100.00,989.34,1011.02,180,13.36,13.37,-37,1
1604324427,2020-11-02 14:40,100.00,989.35,1011.03,180,13.36,13.37,-38,1
1604324487,2020-11-02 14:41,100.00,989.34,1011.03,180,13.37,13.38,-40,1
1604324547,2020-11-02 14:42,100.00,989.36,1011.05,180,13.37,13.38,-38,1
1604324607,2020-11-02 14:43,100.00,989.32,1011.01,180,13.35,13.36,-37,1
1604324667,2020-11-02 14:44,100.00,989.32,1011.01,180,13.36,13.37,-38,1
1604324727,2020-11-02 14:45,100.00,989.33,1011.01,180,13.35,13.36,-40,1
1604324787,2020-11-02 14:46,100.00,989.34,1011.02,180,13.37,13.38,-40,1
1604324848,2020-11-02 14:47,100.00,989.27,1010.96,180,13.36,13.37,-37,1
1604324908,2020-11-02 14:48,100.00,989.25,1010.93,180,13.36,13.37,-38,1
1604324968,2020-11-02 14:49,100.00,989.27,1010.96,180,13.37,13.38,-38,1
1604325028,2020-11-02 14:50,100.00,989.24,1010.93,180,13.36,13.37,-37,1
1604325088,2020-11-02 14:51,100.00,989.24,1010.93,180,13.37,13.38,-39,1
1604325148,2020-11-02 14:52,100.00,989.27,1010.96,180,13.37,13.38,-39,1
1604325208,2020-11-02 14:53,100.00,989.27,1010.96,180,13.38,13.39,-37,1
1604325268,2020-11-02 14:54,100.00,989.26,1010.95,180,13.36,13.37,-39,1
1604325328,2020-11-02 14:55,100.00,989.21,1010.90,180,13.36,13.37,-39,1
1604325389,2020-11-02 14:56,100.00,989.21,1010.89,180,13.37,13.38,-38,1
1604325449,2020-11-02 14:57,100.00,989.20,1010.88,180,13.38,13.39,-38,1
1604325509,2020-11-02 14:58,100.00,989.18,1010.87,180,13.36,13.37,-39,1
1604325569,2020-11-02 14:59,100.00,989.20,1010.88,180,13.35,13.36,-39,1
1604325629,2020-11-02 15:00,100.00,989.23,1010.91,180,13.36,13.37,-38,1
1604325689,2020-11-02 15:01,100.00,989.22,1010.91,180,13.36,13.37,-39,1
1604325749,2020-11-02 15:02,100.00,989.22,1010.91,180,13.35,13.36,-38,1
1604325809,2020-11-02 15:03,100.00,989.25,1010.94,180,13.35,13.36,-38,1
1604325869,2020-11-02 15:04,100.00,989.27,1010.96,180,13.37,13.38,-38,1
1604325930,2020-11-02 15:05,100.00,989.27,1010.96,180,13.35,13.36,-39,1
1604326050,2020-11-02 15:07,100.00,989.26,1010.94,180,13.37,13.38,-38,1
1604326110,2020-11-02 15:08,100.00,989.25,1010.93,180,13.37,13.38,-39,1
1604326170,2020-11-02 15:09,100.00,989.27,1010.96,180,13.36,13.37,-38,1
1604326231,2020-11-02 15:10,100.00,989.27,1010.96,180,13.34,13.35,-39,1
1604326294,2020-11-02 15:11,100.00,989.27,1010.95,180,13.33,13.34,-38,1
1604326354,2020-11-02 15:12,100.00,989.32,1011.00,180,13.33,13.34,-38,1
1604326414,2020-11-02 15:13,100.00,989.29,1010.98,180,13.37,13.38,-39,1
1604326535,2020-11-02 15:15,100.00,989.30,1010.99,180,13.35,13.36,-37,1
1604326595,2020-11-02 15:16,100.00,989.32,1011.00,180,13.33,13.34,-40,1
1604326655,2020-11-02 15:17,100.00,989.32,1011.01,180,13.38,13.39,-37,1
1604326715,2020-11-02 15:18,100.00,989.29,1010.97,180,13.38,13.39,-37,1
1604326775,2020-11-02 15:19,100.00,989.28,1010.97,180,13.36,13.37,-39,1
1604326835,2020-11-02 15:20,100.00,989.28,1010.96,180,13.39,13.40,-38,1
1604326895,2020-11-02 15:21,100.00,989.26,1010.94,180,13.43,13.44,-38,1
1604326955,2020-11-02 15:22,100.00,989.25,1010.94,180,13.43,13.44,-38,1
1604327015,2020-11-02 15:23,100.00,989.27,1010.96,180,13.43,13.44,-38,1
1604327076,2020-11-02 15:24,100.00,989.25,1010.94,180,13.41,13.42,-38,1
1604327136,2020-11-02 15:25,100.00,989.24,1010.92,180,13.43,13.44,-39,1
1604327196,2020-11-02 15:26,100.00,989.19,1010.88,180,13.49,13.50,-38,1
1604327256,2020-11-02 15:27,100.00,989.17,1010.86,180,13.47,13.48,-40,1
1604327316,2020-11-02 15:28,100.00,989.18,1010.87,180,13.43,13.44,-39,1
1604327376,2020-11-02 15:29,100.00,989.19,1010.87,180,13.44,13.45,-37,1
1604327436,2020-11-02 15:30,100.00,989.17,1010.86,180,13.48,13.49,-40,1
1604327496,2020-11-02 15:31,100.00,989.17,1010.85,180,13.48,13.49,-39,1
1604327556,2020-11-02 15:32,100.00,989.19,1010.87,180,13.46,13.47,-37,1
1604327616,2020-11-02 15:33,100.00,989.19,1010.88,180,13.45,13.46,-40,1
1604327676,2020-11-02 15:34,100.00,989.19,1010.87,180,13.44,13.45,-38,1
1604327736,2020-11-02 15:35,100.00,989.20,1010.89,180,13.43,13.44,-38,1
1604327797,2020-11-02 15:36,100.00,989.18,1010.87,180,13.41,13.42,-39,1
1604327857,2020-11-02 15:37,100.00,989.16,1010.85,180,13.39,13.40,-37,1
1604327917,2020-11-02 15:38,100.00,989.16,1010.85,180,13.40,13.41,-38,1
1604327977,2020-11-02 15:39,100.00,989.13,1010.82,180,13.40,13.41,-38,1
1604328037,2020-11-02 15:40,100.00,989.08,1010.77,180,13.37,13.38,-40,1
1604328097,2020-11-02 15:41,100.00,989.08,1010.77,180,13.38,13.39,-38,1
1604328157,2020-11-02 15:42,100.00,989.09,1010.78,180,13.36,13.37,-40,1
1604328217,2020-11-02 15:43,100.00,989.09,1010.78,180,13.37,13.38,-39,1
1604328277,2020-11-02 15:44,100.00,989.10,1010.79,180,13.35,13.36,-38,1
1604328337,2020-11-02 15:45,100.00,989.02,1010.71,180,13.35,13.36,-39,1
1604328397,2020-11-02 15:46,100.00,989.03,1010.72,180,13.32,13.33,-39,1
1604328457,2020-11-02 15:47,100.00,989.05,1010.74,180,13.29,13.30,-39,1
1604328518,2020-11-02 15:48,100.00,989.05,1010.74,180,13.30,13.31,-39,1
1604328578,2020-11-02 15:49,100.00,989.07,1010.76,180,13.28,13.29,-40,1
1604328638,2020-11-02 15:50,100.00,989.08,1010.77,180,13.28,13.29,-37,1
1604328698,2020-11-02 15:51,100.00,989.13,1010.82,180,13.27,13.28,-40,1
1604328758,2020-11-02 15:52,100.00,989.11,1010.80,180,13.27,13.28,-38,1
1604328818,2020-11-02 15:53,100.00,989.14,1010.83,180,13.28,13.29,-40,1
1604328878,2020-11-02 15:54,100.00,989.16,1010.85,180,13.26,13.27,-38,1
1604328938,2020-11-02 15:55,100.00,989.17,1010.85,180,13.28,13.29,-40,1
1604328998,2020-11-02 15:56,100.00,989.17,1010.86,180,13.28,13.29,-37,1
1604329058,2020-11-02 15:57,100.00,989.19,1010.88,180,13.28,13.29,-40,1
1604329118,2020-11-02 15:58,100.00,989.19,1010.88,180,13.30,13.31,-38,1
1604329179,2020-11-02 15:59,100.00,989.20,1010.89,180,13.31,13.32,-37,1
1604329239,2020-11-02 16:00,100.00,989.20,1010.88,180,13.32,13.33,-40,1
1604329299,2020-11-02 16:01,100.00,989.21,1010.90,180,13.31,13.32,-37,1
1604329359,2020-11-02 16:02,100.00,989.21,1010.90,180,13.30,13.31,-39,1
1604329419,2020-11-02 16:03,100.00,989.18,1010.87,180,13.34,13.35,-38,1
1604329479,2020-11-02 16:04,100.00,989.20,1010.88,180,13.32,13.33,-39,1
1604329539,2020-11-02 16:05,100.00,989.23,1010.92,180,13.34,13.35,-40,1
1604329599,2020-11-02 16:06,100.00,989.20,1010.88,180,13.33,13.34,-38,1
1604329659,2020-11-02 16:07,100.00,989.22,1010.91,180,13.34,13.35,-38,1
1604329719,2020-11-02 16:08,100.00,989.27,1010.96,180,13.38,13.39,-40,1
1604329779,2020-11-02 16:09,100.00,989.24,1010.92,180,13.38,13.39,-38,1
1604329839,2020-11-02 16:10,100.00,989.24,1010.93,180,13.37,13.38,-38,1
1604329900,2020-11-02 16:11,100.00,989.25,1010.93,180,13.38,13.39,-39,1
1604329960,2020-11-02 16:12,100.00,989.22,1010.91,180,13.35,13.36,-39,1
1604330020,2020-11-02 16:13,100.00,989.24,1010.92,180,13.37,13.38,-38,1
1604330080,2020-11-02 16:14,100.00,989.22,1010.91,180,13.37,13.38,-38,1
1604330140,2020-11-02 16:15,100.00,989.22,1010.90,180,13.37,13.38,-40,1
1604330200,2020-11-02 16:16,100.00,989.27,1010.96,180,13.34,13.35,-39,1
1604330260,2020-11-02 16:17,100.00,989.24,1010.92,180,13.37,13.38,-37,1
1604330321,2020-11-02 16:18,100.00,989.28,1010.96,180,13.37,13.38,-38,1
1604330381,2020-11-02 16:19,100.00,989.26,1010.95,180,13.37,13.38,-39,1
1604330441,2020-11-02 16:20,100.00,989.26,1010.95,180,13.37,13.38,-39,1
1604330501,2020-11-02 16:21,100.00,989.29,1010.98,180,13.36,13.37,-40,1
1604330561,2020-11-02 16:22,100.00,989.31,1011.00,180,13.35,13.36,-38,1
1604330621,2020-11-02 16:23,100.00,989.32,1011.01,180,13.37,13.38,-39,1
1604330681,2020-11-02 16:24,100.00,989.30,1010.99,180,13.37,13.38,-38,1
1604330741,2020-11-02 16:25,100.00,989.26,1010.95,180,13.35,13.36,-39,1
1604330801,2020-11-02 16:26,100.00,989.31,1011.00,180,13.36,13.37,-38,1
1604330861,2020-11-02 16:27,100.00,989.34,1011.03,180,13.40,13.41,-38,1
1604330922,2020-11-02 16:28,100.00,989.32,1011.01,180,13.39,13.40,-40,1
1604330982,2020-11-02 16:29,100.00,989.33,1011.02,180,13.39,13.40,-38,1
1604331042,2020-11-02 16:30,100.00,989.31,1011.00,180,13.41,13.42,-37,1
1604331103,2020-11-02 16:31,100.00,989.31,1011.00,180,13.43,13.44,-40,1
1604331163,2020-11-02 16:32,100.00,989.29,1010.98,180,13.41,13.42,-39,1
1604331223,2020-11-02 16:33,100.00,989.27,1010.95,180,13.41,13.42,-40,1
1604331283,2020-11-02 16:34,100.00,989.29,1010.98,180,13.42,13.43,-38,1
1604331463,2020-11-02 16:37,100.00,989.31,1010.99,180,13.41,13.42,-37,1
1604331523,2020-11-02 16:38,100.00,989.33,1011.02,180,13.39,13.40,-39,1
1604331583,2020-11-02 16:39,100.00,989.36,1011.05,180,13.41,13.42,-40,1
1604331643,2020-11-02 16:40,100.00,989.36,1011.04,180,13.40,13.41,-39,1
1604331704,2020-11-02 16:41,100.00,989.38,1011.07,180,13.42,13.43,-39,1
1604331764,2020-11-02 16:42,100.00,989.38,1011.07,180,13.41,13.42,-38,1
1604331824,2020-11-02 16:43,100.00,989.37,1011.06,180,13.38,13.39,-39,1
1604331884,2020-11-02 16:44,100.00,989.38,1011.07,180,13.42,13.43,-39,1
1604331944,2020-11-02 16:45,100.00,989.40,1011.09,180,13.41,13.42,-39,1
1604332004,2020-11-02 16:46,100.00,989.35,1011.04,180,13.38,13.39,-38,1
1604332064,2020-11-02 16:47,100.00,989.34,1011.03,180,13.38,13.39,-38,1
1604332124,2020-11-02 16:48,100.00,989.33,1011.02,180,13.39,13.40,-40,1
1604332184,2020-11-02 16:49,100.00,989.35,1011.04,180,13.40,13.41,-39,1
1604332244,2020-11-02 16:50,100.00,989.35,1011.04,180,13.38,13.39,-38,1
1604332304,2020-11-02 16:51,100.00,989.35,1011.04,180,13.43,13.44,-38,1
1604332364,2020-11-02 16:52,100.00,989.33,1011.02,180,13.43,13.44,-40,1
1604332425,2020-11-02 16:53,100.00,989.35,1011.04,180,13.46,13.47,-39,1
1604332485,2020-11-02 16:54,100.00,989.33,1011.02,180,13.48,13.49,-38,1
1604332545,2020-11-02 16:55,100.00,989.32,1011.01,180,13.45,13.46,-40,1
1604332665,2020-11-02 16:57,100.00,989.36,1011.05,180,13.46,13.47,-38,1
1604332725,2020-11-02 16:58,100.00,989.34,1011.03,180,13.46,13.47,-40,1
1604332785,2020-11-02 16:59,100.00,989.36,1011.04,180,13.43,13.44,-39,1
1604332846,2020-11-02 17:00,100.00,989.37,1011.06,180,13.45,13.46,-38,1
1604332906,2020-11-02 17:01,100.00,989.35,1011.04,180,13.42,13.43,-39,1
1604332966,2020-11-02 17:02,100.00,989.34,1011.03,180,13.43,13.44,-39,1
1604333026,2020-11-02 17:03,100.00,989.34,1011.03,180,13.45,13.46,-39,1
1604333086,2020-11-02 17:04,100.00,989.33,1011.02,180,13.44,13.45,-38,1
1604333146,2020-11-02 17:05,100.00,989.35,1011.04,180,13.45,13.46,-40,1
1604333206,2020-11-02 17:06,100.00,989.32,1011.01,180,13.46,13.47,-40,1
1604333267,2020-11-02 17:07,100.00,989.32,1011.00,180,13.45,13.46,-39,1
1604333327,2020-11-02 17:08,100.00,989.36,1011.05,180,13.46,13.47,-38,1
1604333387,2020-11-02 17:09,100.00,989.36,1011.04,180,13.47,13.48,-38,1
1604333447,2020-11-02 17:10,100.00,989.33,1011.01,180,13.48,13.49,-40,1
1604333507,2020-11-02 17:11,100.00,989.37,1011.05,180,13.47,13.48,-39,1
1604333567,2020-11-02 17:12,100.00,989.40,1011.08,180,13.46,13.47,-38,1
1604333627,2020-11-02 17:13,100.00,989.39,1011.07,180,13.46,13.47,-38,1
1604333687,2020-11-02 17:14,100.00,989.39,1011.07,180,13.47,13.48,-39,1
1604333747,2020-11-02 17:15,100.00,989.39,1011.08,180,13.44,13.45,-39,1
1604333807,2020-11-02 17:16,100.00,989.37,1011.06,180,13.46,13.47,-38,1
1604333867,2020-11-02 17:17,100.00,989.35,1011.04,180,13.47,13.48,-40,1
1604333927,2020-11-02 17:18,100.00,989.36,1011.05,180,13.47,13.48,-39,1
1604333988,2020-11-02 17:19,100.00,989.33,1011.02,180,13.49,13.50,-39,1
1604334048,2020-11-02 17:20,100.00,989.34,1011.03,180,13.47,13.48,-39,1
1604334108,2020-11-02 17:21,100.00,989.29,1010.97,180,13.48,13.49,-40,1
1604334168,2020-11-02 17:22,100.00,989.34,1011.03,180,13.48,13.49,-38,1
1604334228,2020-11-02 17:23,100.00,989.33,1011.01,180,13.47,13.48,-40,1
1604334288,2020-11-02 17:24,100.00,989.33,1011.02,180,13.48,13.49,-39,1
1604334349,2020-11-02 17:25,100.00,989.31,1011.00,180,13.44,13.45,-39,1
1604334409,2020-11-02 17:26,100.00,989.34,1011.03,180,13.47,13.48,-39,1
1604334469,2020-11-02 17:27,100.00,989.29,1010.98,180,13.47,13.48,-39,1
1604334529,2020-11-02 17:28,100.00,989.29,1010.97,180,13.48,13.49,-40,1
1604334589,2020-11-02 17:29,100.00,989.30,1010.98,180,13.48,13.49,-40,1
1604334649,2020-11-02 17:30,100.00,989.28,1010.96,180,13.48,13.49,-39,1
1604334710,2020-11-02 17:31,100.00,989.33,1011.01,180,13.49,13.50,-40,1
1604334770,2020-11-02 17:32,100.00,989.32,1011.01,180,13.49,13.50,-39,1
1604334830,2020-11-02 17:33,100.00,989.30,1010.99,180,13.48,13.49,-39,1
1604334890,2020-11-02 17:34,100.00,989.31,1011.00,180,13.50,13.51,-40,1
1604334950,2020-11-02 17:35,100.00,989.32,1011.01,180,13.51,13.52,-39,1
1604335010,2020-11-02 17:36,100.00,989.30,1010.98,180,13.51,13.52,-39,1
1604335071,2020-11-02 17:37,100.00,989.32,1011.01,180,13.51,13.52,-38,1
1604335131,2020-11-02 17:38,100.00,989.30,1010.99,180,13.52,13.53,-41,1
1604335191,2020-11-02 17:39,100.00,989.33,1011.01,180,13.52,13.53,-40,1
1604335251,2020-11-02 17:40,100.00,989.30,1010.99,180,13.53,13.54,-39,1
1604335374,2020-11-02 17:42,100.00,989.38,1011.07,180,13.50,13.51,-37,1
1604335434,2020-11-02 17:43,100.00,989.32,1011.00,180,13.52,13.53,-39,1
1604335494,2020-11-02 17:44,100.00,989.34,1011.02,180,13.53,13.54,-38,1
1604335554,2020-11-02 17:45,100.00,989.32,1011.01,180,13.53,13.54,-39,1
1604335614,2020-11-02 17:46,100.00,989.34,1011.02,180,13.55,13.56,-37,1
1604335675,2020-11-02 17:47,100.00,989.31,1010.99,180,13.56,13.57,-39,1
1604335795,2020-11-02 17:49,100.00,989.37,1011.06,180,13.57,13.58,-37,1
1604335855,2020-11-02 17:50,100.00,989.33,1011.02,180,13.58,13.59,-39,1
1604335915,2020-11-02 17:51,100.00,989.35,1011.03,180,13.59,13.60,-39,1
1604335975,2020-11-02 17:52,100.00,989.34,1011.03,180,13.59,13.60,-40,1
1604336035,2020-11-02 17:53,100.00,989.33,1011.02,180,13.60,13.61,-38,1
1604336096,2020-11-02 17:54,100.00,989.33,1011.01,180,13.60,13.61,-39,1
1604336156,2020-11-02 17:55,100.00,989.35,1011.04,180,13.60,13.61,-39,1
1604336216,2020-11-02 17:56,100.00,989.33,1011.02,180,13.59,13.60,-39,1
1604336276,2020-11-02 17:57,100.00,989.31,1010.99,180,13.58,13.59,-36,1
1604336336,2020-11-02 17:58,100.00,989.31,1011.00,180,13.61,13.62,-38,1
1604336456,2020-11-02 18:00,100.00,989.33,1011.01,180,13.60,13.61,-40,1
1604336517,2020-11-02 18:01,100.00,989.34,1011.03,180,13.60,13.61,-41,1
1604336577,2020-11-02 18:02,100.00,989.38,1011.07,180,13.60,13.61,-38,1
1604336637,2020-11-02 18:03,100.00,989.38,1011.07,180,13.59,13.60,-38,1
1604336697,2020-11-02 18:04,100.00,989.40,1011.09,180,13.60,13.61,-37,1
1604336757,2020-11-02 18:05,100.00,989.38,1011.07,180,13.59,13.60,-37,1
1604336817,2020-11-02 18:06,100.00,989.40,1011.09,180,13.58,13.59,-39,1
1604336938,2020-11-02 18:08,100.00,989.38,1011.07,180,13.58,13.59,-39,1
1604336998,2020-11-02 18:09,100.00,989.40,1011.08,180,13.58,13.59,-39,1
1604337058,2020-11-02 18:10,100.00,989.39,1011.08,180,13.57,13.58,-38,1
1604337118,2020-11-02 18:11,100.00,989.40,1011.09,180,13.58,13.59,-41,1
1604337178,2020-11-02 18:12,100.00,989.38,1011.07,180,13.58,13.59,-38,1
1604337238,2020-11-02 18:13,100.00,989.40,1011.09,180,13.58,13.59,-39,1
1604337298,2020-11-02 18:14,100.00,989.37,1011.06,180,13.59,13.60,-38,1
1604337419,2020-11-02 18:16,100.00,989.36,1011.05,180,13.59,13.60,-37,1
1604337479,2020-11-02 18:17,100.00,989.39,1011.08,180,13.59,13.60,-38,1
1604337539,2020-11-02 18:18,100.00,989.39,1011.08,180,13.59,13.60,-39,1
1604337599,2020-11-02 18:19,100.00,989.39,1011.07,180,13.57,13.58,-39,1
1604337659,2020-11-02 18:20,100.00,989.40,1011.09,180,13.59,13.60,-40,1
1604337720,2020-11-02 18:22,100.00,989.37,1011.05,180,13.59,13.60,-39,1
1604337780,2020-11-02 18:23,100.00,989.36,1011.05,180,13.58,13.59,-40,1
1604337840,2020-11-02 18:24,100.00,989.37,1011.06,180,13.57,13.58,-39,1
1604337900,2020-11-02 18:25,100.00,989.35,1011.04,180,13.57,13.58,-39,1
1604337960,2020-11-02 18:26,100.00,989.33,1011.02,180,13.57,13.58,-39,1
1604338021,2020-11-02 18:27,100.00,989.32,1011.01,180,13.56,13.57,-38,1
1604338081,2020-11-02 18:28,100.00,989.35,1011.04,180,13.58,13.59,-38,1
1604338141,2020-11-02 18:29,100.00,989.34,1011.03,180,13.59,13.60,-39,1
1604338201,2020-11-02 18:30,100.00,989.33,1011.02,180,13.58,13.59,-36,1
1604338261,2020-11-02 18:31,100.00,989.35,1011.03,180,13.58,13.59,-38,1
1604338381,2020-11-02 18:33,100.00,989.33,1011.02,180,13.59,13.60,-39,1
1604338441,2020-11-02 18:34,100.00,989.32,1011.01,180,13.59,13.60,-39,1
1604338501,2020-11-02 18:35,100.00,989.30,1010.99,180,13.58,13.59,-39,1
1604338561,2020-11-02 18:36,100.00,989.28,1010.97,180,13.59,13.60,-39,1
1604338621,2020-11-02 18:37,100.00,989.31,1010.99,180,13.60,13.61,-37,1
1604338681,2020-11-02 18:38,100.00,989.29,1010.97,180,13.60,13.61,-39,1
1604338741,2020-11-02 18:39,100.00,989.31,1011.00,180,13.61,13.62,-38,1
1604338802,2020-11-02 18:40,100.00,989.33,1011.02,180,13.60,13.61,-40,1
1604338922,2020-11-02 18:42,100.00,989.33,1011.02,180,13.59,13.60,-38,1
1604338983,2020-11-02 18:43,100.00,989.35,1011.04,180,13.60,13.61,-39,1
1604339043,2020-11-02 18:44,100.00,989.33,1011.02,180,13.61,13.62,-40,1
1604339103,2020-11-02 18:45,100.00,989.29,1010.97,180,13.61,13.62,-38,1
1604339163,2020-11-02 18:46,100.00,989.32,1011.01,180,13.62,13.63,-38,1
1604339223,2020-11-02 18:47,100.00,989.29,1010.98,180,13.60,13.61,-38,1
1604339283,2020-11-02 18:48,100.00,989.28,1010.97,180,13.61,13.62,-38,1
1604339403,2020-11-02 18:50,100.00,989.30,1010.98,180,13.62,13.63,-39,1
1604339463,2020-11-02 18:51,100.00,989.29,1010.98,180,13.62,13.63,-37,1
1604339523,2020-11-02 18:52,100.00,989.27,1010.96,180,13.63,13.64,-39,1
1604339583,2020-11-02 18:53,100.00,989.29,1010.97,180,13.65,13.66,-39,1
1604339704,2020-11-02 18:55,100.00,989.31,1010.99,180,13.64,13.65,-39,1
1604339764,2020-11-02 18:56,100.00,989.33,1011.01,180,13.65,13.66,-38,1
1604339824,2020-11-02 18:57,100.00,989.32,1011.01,180,13.65,13.66,-39,1
1604339884,2020-11-02 18:58,100.00,989.32,1011.01,180,13.65,13.66,-41,1
1604340004,2020-11-02 19:00,100.00,989.34,1011.02,180,13.65,13.66,-40,1
1604340065,2020-11-02 19:01,100.00,989.34,1011.02,180,13.67,13.68,-39,1
1604340125,2020-11-02 19:02,100.00,989.31,1011.00,180,13.67,13.68,-38,1
1604340185,2020-11-02 19:03,100.00,989.33,1011.02,180,13.67,13.68,-40,1
1604340365,2020-11-02 19:06,100.00,989.36,1011.05,180,13.73,13.74,-40,1
1604340425,2020-11-02 19:07,100.00,989.40,1011.09,180,13.70,13.71,-37,1
1604340485,2020-11-02 19:08,100.00,989.36,1011.05,180,13.72,13.73,-40,1
1604340546,2020-11-02 19:09,100.00,989.37,1011.05,180,13.73,13.74,-39,1
1604340606,2020-11-02 19:10,100.00,989.38,1011.06,180,13.73,13.74,-39,1
1604340666,2020-11-02 19:11,100.00,989.36,1011.05,180,13.73,13.74,-40,1
1604340726,2020-11-02 19:12,100.00,989.36,1011.05,180,13.74,13.75,-40,1
1604340786,2020-11-02 19:13,100.00,989.34,1011.02,180,13.74,13.75,-37,1
1604340846,2020-11-02 19:14,100.00,989.34,1011.03,180,13.75,13.76,-39,1
1604340906,2020-11-02 19:15,100.00,989.35,1011.04,180,13.77,13.78,-38,1
1604340967,2020-11-02 19:16,100.00,989.36,1011.05,180,13.78,13.79,-40,1
1604341027,2020-11-02 19:17,100.00,989.36,1011.05,180,13.78,13.79,-38,1
1604341087,2020-11-02 19:18,100.00,989.33,1011.02,180,13.79,13.80,-36,1
1604341147,2020-11-02 19:19,100.00,989.35,1011.04,180,13.80,13.81,-39,1
1604341207,2020-11-02 19:20,100.00,989.37,1011.05,180,13.79,13.80,-38,1
1604341328,2020-11-02 19:22,100.00,989.39,1011.08,180,13.82,13.83,-39,1
1604341388,2020-11-02 19:23,100.00,989.38,1011.07,180,13.82,13.83,-38,1
1604341448,2020-11-02 19:24,100.00,989.38,1011.07,180,13.82,13.83,-38,1
1604341508,2020-11-02 19:25,100.00,989.40,1011.08,180,13.83,13.84,-38,1
1604341568,2020-11-02 19:26,100.00,989.38,1011.07,180,13.83,13.84,-39,1
1604341628,2020-11-02 19:27,100.00,989.42,1011.11,180,13.82,13.83,-38,1
1604341688,2020-11-02 19:28,100.00,989.43,1011.11,180,13.84,13.85,-40,1
1604341748,2020-11-02 19:29,100.00,989.41,1011.10,180,13.84,13.85,-40,1
1604341808,2020-11-02 19:30,100.00,989.40,1011.09,180,13.83,13.84,-40,1
1604341868,2020-11-02 19:31,100.00,989.43,1011.12,180,13.84,13.85,-39,1
1604341928,2020-11-02 19:32,100.00,989.42,1011.10,180,13.84,13.85,-38,1
1604341988,2020-11-02 19:33,100.00,989.45,1011.14,180,13.85,13.86,-39,1
1604342048,2020-11-02 19:34,100.00,989.43,1011.12,180,13.87,13.88,-39,1
1604342172,2020-11-02 19:36,100.00,989.44,1011.13,180,13.87,13.88,-39,1
1604342232,2020-11-02 19:37,100.00,989.41,1011.09,180,13.89,13.90,-38,1
1604342292,2020-11-02 19:38,100.00,989.42,1011.11,180,13.89,13.90,-38,1
1604342352,2020-11-02 19:39,100.00,989.39,1011.07,180,13.90,13.91,-40,1
1604342412,2020-11-02 19:40,100.00,989.40,1011.09,180,13.90,13.91,-38,1
1604342472,2020-11-02 19:41,100.00,989.34,1011.02,180,13.89,13.90,-39,1
1604342532,2020-11-02 19:42,100.00,989.38,1011.07,180,13.89,13.90,-38,1
1604342592,2020-11-02 19:43,100.00,989.41,1011.10,180,13.88,13.89,-38,1
1604342652,2020-11-02 19:44,100.00,989.42,1011.11,180,13.89,13.90,-39,1
1604342713,2020-11-02 19:45,100.00,989.45,1011.13,180,13.90,13.91,-39,1
1604342773,2020-11-02 19:46,100.00,989.43,1011.12,180,13.91,13.92,-39,1
1604342833,2020-11-02 19:47,100.00,989.48,1011.16,180,13.93,13.94,-40,1
1604342893,2020-11-02 19:48,100.00,989.46,1011.15,180,13.92,13.93,-37,1
1604342953,2020-11-02 19:49,100.00,989.48,1011.16,180,13.94,13.95,-39,1
1604343013,2020-11-02 19:50,100.00,989.46,1011.15,180,13.95,13.96,-39,1
1604343073,2020-11-02 19:51,100.00,989.48,1011.16,180,13.97,13.98,-39,1
1604343133,2020-11-02 19:52,100.00,989.48,1011.17,180,13.97,13.98,-39,1
1604343193,2020-11-02 19:53,100.00,989.48,1011.17,180,13.96,13.97,-39,1
1604343253,2020-11-02 19:54,100.00,989.50,1011.18,180,13.98,13.99,-40,1
1604343313,2020-11-02 19:55,100.00,989.49,1011.18,180,13.99,14.00,-39,1
1604343374,2020-11-02 19:56,100.00,989.48,1011.16,180,13.99,14.00,-38,1
1604343434,2020-11-02 19:57,100.00,989.50,1011.19,180,14.00,14.01,-37,1
1604343494,2020-11-02 19:58,100.00,989.51,1011.19,180,14.00,14.01,-37,1
1604343554,2020-11-02 19:59,100.00,989.52,1011.21,180,14.01,14.02,-39,1
1604343614,2020-11-02 20:00,100.00,989.53,1011.22,180,14.03,14.04,-38,1
1604343675,2020-11-02 20:01,100.00,989.56,1011.25,180,14.04,14.05,-39,1
1604343735,2020-11-02 20:02,100.00,989.55,1011.23,180,14.04,14.05,-39,1
1604343795,2020-11-02 20:03,100.00,989.60,1011.29,180,14.07,14.08,-39,1
1604343855,2020-11-02 20:04,100.00,989.55,1011.24,180,14.09,14.10,-39,1
1604343915,2020-11-02 20:05,100.00,989.55,1011.24,180,14.09,14.10,-40,1
1604343975,2020-11-02 20:06,100.00,989.57,1011.25,180,14.09,14.10,-39,1
1604344035,2020-11-02 20:07,100.00,989.55,1011.24,180,14.10,14.11,-38,1
1604344095,2020-11-02 20:08,100.00,989.58,1011.27,180,14.10,14.11,-39,1
1604344155,2020-11-02 20:09,100.00,989.58,1011.26,180,14.12,14.13,-40,1
1604344215,2020-11-02 20:10,100.00,989.60,1011.28,180,14.11,14.12,-39,1
1604344275,2020-11-02 20:11,100.00,989.59,1011.28,180,14.15,14.16,-36,1
1604344336,2020-11-02 20:12,100.00,989.58,1011.26,180,14.14,14.15,-38,1
1604344396,2020-11-02 20:13,100.00,989.62,1011.30,180,14.13,14.14,-39,1
1604344456,2020-11-02 20:14,100.00,989.60,1011.29,180,14.14,14.15,-38,1
1604344516,2020-11-02 20:15,100.00,989.57,1011.25,180,14.15,14.16,-39,1
1604344576,2020-11-02 20:16,100.00,989.61,1011.30,180,14.15,14.16,-38,1
1604344636,2020-11-02 20:17,100.00,989.59,1011.27,180,14.17,14.18,-40,1
1604344696,2020-11-02 20:18,100.00,989.61,1011.30,180,14.17,14.18,-39,1
1604344756,2020-11-02 20:19,100.00,989.59,1011.27,180,14.16,14.17,-38,1
1604344816,2020-11-02 20:20,100.00,989.59,1011.27,180,14.18,14.19,-39,1
1604344876,2020-11-02 20:21,100.00,989.59,1011.27,180,14.18,14.19,-40,1
1604344936,2020-11-02 20:22,100.00,989.58,1011.27,180,14.18,14.19,-38,1
1604344997,2020-11-02 20:23,100.00,989.58,1011.26,180,14.17,14.18,-40,1
1604345057,2020-11-02 20:24,100.00,989.59,1011.28,180,14.18,14.19,-39,1
1604345117,2020-11-02 20:25,100.00,989.60,1011.29,180,14.19,14.20,-40,1
1604345177,2020-11-02 20:26,100.00,989.58,1011.27,180,14.19,14.20,-39,1
1604345237,2020-11-02 20:27,100.00,989.58,1011.27,180,14.18,14.19,-39,1
1604345297,2020-11-02 20:28,100.00,989.54,1011.23,180,14.20,14.21,-38,1
1604345357,2020-11-02 20:29,100.00,989.57,1011.26,180,14.18,14.19,-36,1
1604345417,2020-11-02 20:30,100.00,989.57,1011.26,180,14.18,14.19,-39,1
1604345538,2020-11-02 20:32,100.00,989.56,1011.25,180,14.16,14.17,-38,1
1604345598,2020-11-02 20:33,100.00,989.57,1011.26,180,14.15,14.16,-38,1
1604345658,2020-11-02 20:34,100.00,989.58,1011.27,180,14.16,14.17,-39,1
1604345718,2020-11-02 20:35,100.00,989.59,1011.28,180,14.16,14.17,-38,1
1604345778,2020-11-02 20:36,100.00,989.60,1011.28,180,14.18,14.19,-38,1
1604345838,2020-11-02 20:37,100.00,989.58,1011.27,180,14.15,14.16,-40,1
1604345898,2020-11-02 20:38,100.00,989.56,1011.24,180,14.14,14.15,-39,1
1604345958,2020-11-02 20:39,100.00,989.61,1011.29,180,14.13,14.14,-38,1
1604346018,2020-11-02 20:40,100.00,989.63,1011.32,180,14.14,14.15,-39,1
1604346078,2020-11-02 20:41,100.00,989.63,1011.32,180,14.13,14.14,-39,1
1604346139,2020-11-02 20:42,100.00,989.65,1011.33,180,14.14,14.15,-40,1
1604346199,2020-11-02 20:43,100.00,989.64,1011.33,180,14.13,14.14,-38,1
1604346259,2020-11-02 20:44,100.00,989.67,1011.36,180,14.14,14.15,-40,1
1604346319,2020-11-02 20:45,100.00,989.65,1011.33,180,14.15,14.16,-39,1
1604346439,2020-11-02 20:47,100.00,989.60,1011.29,180,14.15,14.16,-37,1
1604346499,2020-11-02 20:48,100.00,989.63,1011.32,180,14.14,14.15,-39,1
1604346559,2020-11-02 20:49,100.00,989.62,1011.31,180,14.16,14.17,-39,1
1604346620,2020-11-02 20:50,100.00,989.63,1011.32,180,14.15,14.16,-37,1
1604346680,2020-11-02 20:51,100.00,989.64,1011.33,180,14.16,14.17,-38,1
1604346740,2020-11-02 20:52,100.00,989.63,1011.32,180,14.15,14.16,-40,1
1604346800,2020-11-02 20:53,100.00,989.64,1011.33,180,14.15,14.16,-38,1
1604346860,2020-11-02 20:54,100.00,989.67,1011.35,180,14.15,14.16,-39,1
1604346920,2020-11-02 20:55,100.00,989.70,1011.39,180,14.13,14.14,-39,1
1604346980,2020-11-02 20:56,100.00,989.67,1011.36,180,14.14,14.15,-40,1
1604347040,2020-11-02 20:57,100.00,989.71,1011.40,180,14.14,14.15,-39,1
1604347101,2020-11-02 20:58,100.00,989.68,1011.37,180,14.14,14.15,-39,1
1604347161,2020-11-02 20:59,100.00,989.74,1011.42,180,14.15,14.16,-37,1
1604347221,2020-11-02 21:00,100.00,989.70,1011.38,180,14.14,14.15,-39,1
1604347281,2020-11-02 21:01,100.00,989.72,1011.41,180,14.15,14.16,-39,1
1604347341,2020-11-02 21:02,100.00,989.74,1011.43,180,14.15,14.16,-39,1
1604347401,2020-11-02 21:03,100.00,989.77,1011.45,180,14.17,14.18,-39,1
1604347521,2020-11-02 21:05,100.00,989.83,1011.51,180,14.13,14.14,-39,1
1604347581,2020-11-02 21:06,100.00,989.80,1011.48,180,14.15,14.16,-38,1
1604347641,2020-11-02 21:07,100.00,989.77,1011.45,180,14.14,14.15,-37,1
1604347702,2020-11-02 21:08,100.00,989.77,1011.46,180,14.16,14.17,-38,1
1604347762,2020-11-02 21:09,100.00,989.78,1011.46,180,14.17,14.18,-39,1
1604347822,2020-11-02 21:10,100.00,989.78,1011.47,180,14.12,14.13,-38,1
1604347882,2020-11-02 21:11,100.00,989.80,1011.48,180,14.14,14.15,-41,1
1604347942,2020-11-02 21:12,100.00,989.80,1011.49,180,14.14,14.15,-40,1
1604348002,2020-11-02 21:13,100.00,989.81,1011.50,180,14.16,14.17,-39,1
1604348062,2020-11-02 21:14,100.00,989.81,1011.50,180,14.14,14.15,-39,1
1604348122,2020-11-02 21:15,100.00,989.83,1011.51,180,14.14,14.15,-39,1
1604348182,2020-11-02 21:16,100.00,989.86,1011.54,180,14.15,14.16,-37,1
1604348242,2020-11-02 21:17,100.00,989.82,1011.51,180,14.15,14.16,-38,1
1604348303,2020-11-02 21:18,100.00,989.81,1011.50,180,14.16,14.17,-40,1
1604348423,2020-11-02 21:20,100.00,989.80,1011.49,180,14.15,14.16,-39,1
1604348483,2020-11-02 21:21,100.00,989.82,1011.50,180,14.14,14.15,-38,1
1604348543,2020-11-02 21:22,100.00,989.79,1011.48,180,14.14,14.15,-40,1
1604348603,2020-11-02 21:23,100.00,989.81,1011.50,180,14.14,14.15,-41,1
1604348664,2020-11-02 21:24,100.00,989.80,1011.48,180,14.16,14.17,-39,1
1604348724,2020-11-02 21:25,100.00,989.78,1011.47,180,14.16,14.17,-39,1
1604348785,2020-11-02 21:26,100.00,989.80,1011.49,180,14.16,14.17,-39,1
1604348845,2020-11-02 21:27,100.00,989.77,1011.46,180,14.16,14.17,-40,1
1604348905,2020-11-02 21:28,100.00,989.77,1011.46,180,14.16,14.17,-40,1
1604348965,2020-11-02 21:29,100.00,989.79,1011.48,180,14.17,14.18,-39,1
1604349025,2020-11-02 21:30,100.00,989.81,1011.49,180,14.16,14.17,-38,1
1604349085,2020-11-02 21:31,100.00,989.79,1011.48,180,14.17,14.18,-38,1
1604349146,2020-11-02 21:32,100.00,989.79,1011.47,180,14.17,14.18,-38,1
1604349206,2020-11-02 21:33,100.00,989.79,1011.48,180,14.17,14.18,-37,1
1604349266,2020-11-02 21:34,100.00,989.81,1011.50,180,14.18,14.19,-39,1
1604349326,2020-11-02 21:35,100.00,989.79,1011.48,180,14.18,14.19,-37,1
1604349387,2020-11-02 21:36,100.00,989.84,1011.52,180,14.18,14.19,-39,1
1604349447,2020-11-02 21:37,100.00,989.85,1011.54,180,14.18,14.19,-39,1
1604349567,2020-11-02 21:39,100.00,989.86,1011.55,180,14.18,14.19,-39,1
1604349627,2020-11-02 21:40,100.00,989.80,1011.48,180,14.20,14.21,-40,1
1604349687,2020-11-02 21:41,100.00,989.84,1011.53,180,14.20,14.21,-38,1
1604349808,2020-11-02 21:43,100.00,989.82,1011.51,180,14.20,14.21,-38,1
1604349868,2020-11-02 21:44,100.00,989.86,1011.55,180,14.20,14.21,-38,1
1604349928,2020-11-02 21:45,100.00,989.85,1011.54,180,14.21,14.22,-41,1
1604349988,2020-11-02 21:46,100.00,989.83,1011.52,180,14.23,14.24,-38,1
1604350048,2020-11-02 21:47,100.00,989.83,1011.51,180,14.22,14.23,-39,1
1604350108,2020-11-02 21:48,100.00,989.84,1011.52,180,14.24,14.25,-37,1
1604350168,2020-11-02 21:49,100.00,989.83,1011.51,180,14.25,14.26,-39,1
1604350288,2020-11-02 21:51,100.00,989.83,1011.51,180,14.25,14.26,-37,1
1604350349,2020-11-02 21:52,100.00,989.84,1011.52,180,14.25,14.26,-38,1
1604350409,2020-11-02 21:53,100.00,989.83,1011.52,180,14.25,14.26,-39,1
1604350469,2020-11-02 21:54,100.00,989.82,1011.51,180,14.25,14.26,-38,1
1604350529,2020-11-02 21:55,100.00,989.84,1011.53,180,14.26,14.27,-39,1
1604350589,2020-11-02 21:56,100.00,989.84,1011.53,180,14.27,14.28,-38,1
1604350649,2020-11-02 21:57,100.00,989.83,1011.52,180,14.27,14.28,-38,1
1604350710,2020-11-02 21:58,100.00,989.81,1011.50,180,14.26,14.27,-36,1
1604350770,2020-11-02 21:59,100.00,989.85,1011.54,180,14.27,14.28,-39,1
1604350830,2020-11-02 22:00,100.00,989.87,1011.55,180,14.26,14.27,-39,1
1604350890,2020-11-02 22:01,100.00,989.89,1011.58,180,14.25,14.26,-38,1
1604351010,2020-11-02 22:03,100.00,989.89,1011.58,180,14.26,14.27,-38,1
1604351071,2020-11-02 22:04,100.00,989.90,1011.59,180,14.25,14.26,-38,1
1604351131,2020-11-02 22:05,100.00,989.89,1011.58,180,14.27,14.28,-40,1
1604351191,2020-11-02 22:06,100.00,989.89,1011.58,180,14.26,14.27,-36,1
1604351254,2020-11-02 22:07,100.00,989.85,1011.54,180,14.26,14.27,-38,1
1604351317,2020-11-02 22:08,100.00,989.83,1011.52,180,14.27,14.28,-39,1
1604351377,2020-11-02 22:09,100.00,989.83,1011.52,180,14.28,14.29,-38,1
1604351437,2020-11-02 22:10,100.00,989.83,1011.51,180,14.28,14.29,-39,1
1604351497,2020-11-02 22:11,100.00,989.80,1011.49,180,14.28,14.29,-38,1
1604351557,2020-11-02 22:12,100.00,989.82,1011.51,180,14.30,14.31,-41,1
1604351617,2020-11-02 22:13,100.00,989.81,1011.49,180,14.30,14.31,-40,1
1604351677,2020-11-02 22:14,100.00,989.83,1011.51,180,14.28,14.29,-38,1
1604351737,2020-11-02 22:15,100.00,989.78,1011.47,180,14.26,14.27,-39,1
1604351798,2020-11-02 22:16,100.00,989.78,1011.47,180,14.28,14.29,-37,1
1604351858,2020-11-02 22:17,100.00,989.80,1011.49,180,14.27,14.28,-39,1
1604351918,2020-11-02 22:18,100.00,989.77,1011.46,180,14.28,14.29,-38,1
1604351978,2020-11-02 22:19,100.00,989.75,1011.44,180,14.28,14.29,-39,1
1604352038,2020-11-02 22:20,100.00,989.79,1011.48,180,14.26,14.27,-39,1
1604352098,2020-11-02 22:21,100.00,989.79,1011.48,180,14.28,14.29,-38,1
1604352158,2020-11-02 22:22,100.00,989.78,1011.47,180,14.29,14.30,-38,1
1604352218,2020-11-02 22:23,100.00,989.75,1011.44,180,14.28,14.29,-40,1
1604352278,2020-11-02 22:24,100.00,989.77,1011.46,180,14.28,14.29,-38,1
1604352339,2020-11-02 22:25,100.00,989.81,1011.50,180,14.28,14.29,-40,1
1604352399,2020-11-02 22:26,100.00,989.80,1011.49,180,14.27,14.28,-39,1
1604352459,2020-11-02 22:27,100.00,989.82,1011.50,180,14.28,14.29,-39,1
1604352519,2020-11-02 22:28,100.00,989.80,1011.49,180,14.29,14.30,-39,1
1604352579,2020-11-02 22:29,100.00,989.81,1011.49,180,14.30,14.31,-38,1
1604352639,2020-11-02 22:30,100.00,989.81,1011.50,180,14.28,14.29,-40,1
1604352699,2020-11-02 22:31,100.00,989.83,1011.52,180,14.29,14.30,-40,1
1604352759,2020-11-02 22:32,100.00,989.82,1011.51,180,14.28,14.29,-38,1
1604352819,2020-11-02 22:33,100.00,989.86,1011.54,180,14.29,14.30,-38,1
1604352879,2020-11-02 22:34,100.00,989.81,1011.49,180,14.28,14.29,-38,1
1604352939,2020-11-02 22:35,100.00,989.85,1011.53,180,14.28,14.29,-37,1
1604352999,2020-11-02 22:36,100.00,989.86,1011.55,180,14.26,14.27,-38,1
1604353060,2020-11-02 22:37,100.00,989.84,1011.52,180,14.25,14.26,-39,1
1604353120,2020-11-02 22:38,100.00,989.90,1011.58,180,14.27,14.28,-38,1
1604353180,2020-11-02 22:39,100.00,989.85,1011.54,180,14.25,14.26,-38,1
1604353240,2020-11-02 22:40,100.00,989.90,1011.58,180,14.28,14.29,-38,1
1604353300,2020-11-02 22:41,100.00,989.85,1011.54,180,14.27,14.28,-39,1
1604353360,2020-11-02 22:42,100.00,989.88,1011.56,180,14.27,14.28,-39,1
1604353420,2020-11-02 22:43,100.00,989.90,1011.58,180,14.28,14.29,-39,1
1604353480,2020-11-02 22:44,100.00,989.92,1011.60,180,14.27,14.28,-38,1
1604353540,2020-11-02 22:45,100.00,989.93,1011.62,180,14.25,14.26,-39,1
1604353600,2020-11-02 22:46,100.00,989.96,1011.64,180,14.24,14.25,-38,1
1604353660,2020-11-02 22:47,100.00,989.97,1011.66,180,14.24,14.25,-38,1
1604353720,2020-11-02 22:48,100.00,989.98,1011.67,180,14.24,14.25,-40,1
1604353780,2020-11-02 22:49,100.00,989.94,1011.63,180,14.26,14.27,-39,1
1604353841,2020-11-02 22:50,100.00,989.98,1011.67,180,14.27,14.28,-39,1
1604353901,2020-11-02 22:51,100.00,989.94,1011.63,180,14.26,14.27,-39,1
1604353961,2020-11-02 22:52,100.00,989.96,1011.64,180,14.26,14.27,-39,1
1604354021,2020-11-02 22:53,100.00,989.97,1011.66,180,14.26,14.27,-39,1
1604354081,2020-11-02 22:54,100.00,989.99,1011.67,180,14.27,14.28,-37,1
1604354141,2020-11-02 22:55,100.00,989.99,1011.67,180,14.26,14.27,-39,1
1604354201,2020-11-02 22:56,100.00,989.94,1011.62,180,14.27,14.28,-39,1
1604354321,2020-11-02 22:58,100.00,989.96,1011.65,180,14.25,14.26,-38,1
1604354381,2020-11-02 22:59,100.00,989.93,1011.61,180,14.25,14.26,-39,1
1604354441,2020-11-02 23:00,100.00,989.95,1011.63,180,14.24,14.25,-37,1
1604354501,2020-11-02 23:01,100.00,989.96,1011.65,180,14.25,14.26,-38,1
1604354562,2020-11-02 23:02,100.00,989.95,1011.64,180,14.22,14.23,-38,1
1604354622,2020-11-02 23:03,100.00,989.90,1011.59,180,14.23,14.24,-40,1
1604354682,2020-11-02 23:04,100.00,989.95,1011.64,180,14.23,14.24,-39,1
1604354742,2020-11-02 23:05,100.00,989.97,1011.66,180,14.23,14.24,-39,1
1604354802,2020-11-02 23:06,100.00,990.03,1011.72,180,14.20,14.21,-39,1
1604354922,2020-11-02 23:08,100.00,990.03,1011.72,180,14.21,14.22,-38,1
1604354982,2020-11-02 23:09,100.00,990.03,1011.72,180,14.20,14.21,-39,1
1604355042,2020-11-02 23:10,100.00,990.03,1011.72,180,14.22,14.23,-36,1
1604355102,2020-11-02 23:11,100.00,990.08,1011.77,180,14.22,14.23,-38,1
1604355162,2020-11-02 23:12,100.00,990.04,1011.72,180,14.23,14.24,-39,1
1604355222,2020-11-02 23:13,100.00,990.05,1011.74,180,14.22,14.23,-36,1
1604355282,2020-11-02 23:14,100.00,990.07,1011.76,180,14.21,14.22,-39,1
1604355342,2020-11-02 23:15,100.00,990.02,1011.71,180,14.22,14.23,-39,1
1604355402,2020-11-02 23:16,100.00,990.09,1011.77,180,14.22,14.23,-40,1
1604355462,2020-11-02 23:17,100.00,990.06,1011.74,180,14.22,14.23,-37,1
1604355522,2020-11-02 23:18,100.00,990.11,1011.80,180,14.23,14.24,-37,1
1604355583,2020-11-02 23:19,100.00,990.10,1011.79,180,14.23,14.24,-40,1
1604355643,2020-11-02 23:20,100.00,990.05,1011.74,180,14.23,14.24,-40,1
1604355703,2020-11-02 23:21,100.00,990.10,1011.79,180,14.23,14.24,-39,1
1604355823,2020-11-02 23:23,100.00,990.12,1011.80,180,14.23,14.24,-40,1
1604355883,2020-11-02 23:24,100.00,990.07,1011.76,180,14.21,14.22,-38,1
1604355943,2020-11-02 23:25,100.00,990.08,1011.77,180,14.22,14.23,-40,1
1604356003,2020-11-02 23:26,100.00,990.09,1011.78,180,14.22,14.23,-38,1
1604356063,2020-11-02 23:27,100.00,990.08,1011.76,180,14.22,14.23,-36,1
1604356123,2020-11-02 23:28,100.00,990.07,1011.76,180,14.23,14.24,-39,1
1604356183,2020-11-02 23:29,100.00,990.08,1011.77,180,14.23,14.24,-40,1
1604356243,2020-11-02 23:30,100.00,990.09,1011.77,180,14.23,14.24,-40,1
1604356364,2020-11-02 23:32,100.00,990.08,1011.76,180,14.24,14.25,-39,1
1604356424,2020-11-02 23:33,100.00,990.11,1011.79,180,14.24,14.25,-38,1
1604356484,2020-11-02 23:34,100.00,990.07,1011.76,180,14.26,14.27,-38,1
1604356544,2020-11-02 23:35,100.00,990.11,1011.80,180,14.26,14.27,-38,1
1604356604,2020-11-02 23:36,100.00,990.10,1011.79,180,14.26,14.27,-40,1
1604356664,2020-11-02 23:37,100.00,990.11,1011.79,180,14.25,14.26,-39,1
1604356784,2020-11-02 23:39,100.00,990.10,1011.78,180,14.23,14.24,-37,1
1604356844,2020-11-02 23:40,100.00,990.08,1011.77,180,14.25,14.26,-39,1
1604357024,2020-11-02 23:43,100.00,990.08,1011.77,180,14.25,14.26,-38,1
1604357084,2020-11-02 23:44,100.00,990.12,1011.81,180,14.26,14.27,-38,1
1604357144,2020-11-02 23:45,100.00,990.09,1011.78,180,14.26,14.27,-38,1
1604357204,2020-11-02 23:46,100.00,990.11,1011.80,180,14.25,14.26,-39,1
1604357264,2020-11-02 23:47,100.00,990.09,1011.77,180,14.24,14.25,-39,1
1604357324,2020-11-02 23:48,100.00,990.10,1011.79,180,14.24,14.25,-39,1
1604357445,2020-11-02 23:50,100.00,990.10,1011.79,180,14.27,14.28,-39,1
1604357505,2020-11-02 23:51,100.00,990.12,1011.81,180,14.27,14.28,-38,1
1604357565,2020-11-02 23:52,100.00,990.12,1011.80,180,14.27,14.28,-38,1
1604357625,2020-11-02 23:53,100.00,990.15,1011.84,180,14.25,14.26,-38,1
1604357685,2020-11-02 23:54,100.00,990.14,1011.83,180,14.27,14.28,-37,1
1604357745,2020-11-02 23:55,100.00,990.15,1011.83,180,14.27,14.28,-40,1
1604357865,2020-11-02 23:57,100.00,990.16,1011.85,180,14.28,14.29,-38,1
1604357925,2020-11-02 23:58,100.00,990.20,1011.88,180,14.28,14.29,-38,1
1604357985,2020-11-02 23:59,100.00,990.18,1011.87,180,14.24,14.25,-38,1