1604358105,2020-11-03 00:01,100.00,990.21,1011.90,180,14.28,14.29,-38,1
1604358165,2020-11-03 00:02,100.00,990.20,1011.89,180,14.27,14.28,-39,1
1604358225,2020-11-03 00:03,100.00,990.21,1011.90,180,14.27,14.28,-39,1
1604358285,2020-11-03 00:04,100.00,990.23,1011.92,180,14.29,14.30,-40,1
1604358346,2020-11-03 00:05,100.00,990.23,1011.92,180,14.29,14.30,-37,1
1604358406,2020-11-03 00:06,100.00,990.19,1011.88,180,14.27,14.28,-38,1
1604358526,2020-11-03 00:08,100.00,990.22,1011.90,180,14.29,14.30,-37,1
1604358586,2020-11-03 00:09,100.00,990.20,1011.89,180,14.28,14.29,-38,1
1604358646,2020-11-03 00:10,100.00,990.19,1011.88,180,14.29,14.30,-38,1
1604358706,2020-11-03 00:11,100.00,990.21,1011.90,180,14.29,14.30,-38,1
1604358766,2020-11-03 00:12,100.00,990.24,1011.92,180,14.26,14.27,-38,1
1604358826,2020-11-03 00:13,100.00,990.24,1011.93,180,14.26,14.27,-38,1
1604358886,2020-11-03 00:14,100.00,990.25,1011.93,180,14.26,14.27,-38,1
1604358946,2020-11-03 00:15,100.00,990.25,1011.94,180,14.27,14.28,-39,1
1604359006,2020-11-03 00:16,100.00,990.26,1011.94,180,14.26,14.27,-37,1
1604359066,2020-11-03 00:17,100.00,990.25,1011.94,180,14.28,14.29,-38,1
1604359126,2020-11-03 00:18,100.00,990.27,1011.96,180,14.28,14.29,-38,1
1604359186,2020-11-03 00:19,100.00,990.27,1011.95,180,14.28,14.29,-39,1
1604359246,2020-11-03 00:20,100.00,990.28,1011.97,180,14.29,14.30,-38,1
1604359306,2020-11-03 00:21,100.00,990.26,1011.95,180,14.28,14.29,-37,1
1604359367,2020-11-03 00:22,100.00,990.25,1011.94,180,14.28,14.29,-38,1
1604359427,2020-11-03 00:23,100.00,990.29,1011.98,180,14.28,14.29,-38,1
1604359487,2020-11-03 00:24,100.00,990.23,1011.92,180,14.30,14.31,-38,1
1604359547,2020-11-03 00:25,100.00,990.28,1011.96,180,14.29,14.30,-40,1
1604359607,2020-11-03 00:26,100.00,990.26,1011.95,180,14.30,14.31,-38,1
1604359667,2020-11-03 00:27,100.00,990.28,1011.96,180,14.30,14.31,-39,1
1604359727,2020-11-03 00:28,100.00,990.24,1011.92,180,14.30,14.31,-38,1
1604359787,2020-11-03 00:29,100.00,990.25,1011.93,180,14.28,14.29,-38,1
1604359847,2020-11-03 00:30,100.00,990.29,1011.97,180,14.30,14.31,-38,1
1604359907,2020-11-03 00:31,100.00,990.29,1011.97,180,14.30,14.31,-38,1
1604359967,2020-11-03 00:32,100.00,990.28,1011.97,180,14.27,14.28,-38,1
1604360027,2020-11-03 00:33,100.00,990.27,1011.96,180,14.27,14.28,-38,1
1604360087,2020-11-03 00:34,100.00,990.29,1011.98,180,14.27,14.28,-39,1
1604360147,2020-11-03 00:35,100.00,990.27,1011.96,180,14.28,14.29,-40,1
1604360207,2020-11-03 00:36,100.00,990.25,1011.93,180,14.28,14.29,-39,1
1604360267,2020-11-03 00:37,100.00,990.27,1011.95,180,14.28,14.29,-37,1
1604360328,2020-11-03 00:38,100.00,990.26,1011.95,180,14.30,14.31,-38,1
1604360388,2020-11-03 00:39,100.00,990.28,1011.97,180,14.29,14.30,-40,1
1604360448,2020-11-03 00:40,100.00,990.26,1011.94,180,14.29,14.30,-40,1
1604360508,2020-11-03 00:41,100.00,990.29,1011.97,180,14.29,14.30,-38,1
1604360568,2020-11-03 00:42,100.00,990.27,1011.95,180,14.29,14.30,-40,1
1604360628,2020-11-03 00:43,100.00,990.29,1011.98,180,14.29,14.30,-40,1
1604360688,2020-11-03 00:44,100.00,990.30,1011.98,180,14.26,14.27,-38,1
1604360748,2020-11-03 00:45,100.00,990.27,1011.95,180,14.27,14.28,-39,1
1604360808,2020-11-03 00:46,100.00,990.29,1011.98,180,14.27,14.28,-40,1
1604360868,2020-11-03 00:47,100.00,990.32,1012.01,180,14.26,14.27,-40,1
1604360928,2020-11-03 00:48,100.00,990.31,1012.00,180,14.26,14.27,-39,1
1604360988,2020-11-03 00:49,100.00,990.31,1012.00,180,14.25,14.26,-38,1
1604361048,2020-11-03 00:50,100.00,990.30,1011.98,180,14.26,14.27,-39,1
1604361108,2020-11-03 00:51,100.00,990.30,1011.99,180,14.25,14.26,-37,1
1604361168,2020-11-03 00:52,100.00,990.31,1012.00,180,14.26,14.27,-38,1
1604361229,2020-11-03 00:53,100.00,990.36,1012.04,180,14.26,14.27,-36,1
1604361289,2020-11-03 00:54,100.00,990.33,1012.02,180,14.25,14.26,-40,1
1604361349,2020-11-03 00:55,100.00,990.33,1012.01,180,14.25,14.26,-39,1
1604361409,2020-11-03 00:56,100.00,990.34,1012.03,180,14.24,14.25,-39,1
1604361469,2020-11-03 00:57,100.00,990.35,1012.04,180,14.24,14.25,-38,1
1604361529,2020-11-03 00:58,100.00,990.36,1012.04,180,14.25,14.26,-39,1
1604361589,2020-11-03 00:59,100.00,990.33,1012.02,180,14.23,14.24,-37,1
1604361649,2020-11-03 01:00,100.00,990.31,1011.99,180,14.24,14.25,-38,1
1604361709,2020-11-03 01:01,100.00,990.34,1012.03,180,14.23,14.24,-37,1
1604361769,2020-11-03 01:02,100.00,990.35,1012.04,180,14.22,14.23,-39,1
1604361829,2020-11-03 01:03,100.00,990.36,1012.05,180,14.21,14.22,-38,1
1604361889,2020-11-03 01:04,100.00,990.39,1012.07,180,14.21,14.22,-39,1
1604361949,2020-11-03 01:05,100.00,990.37,1012.06,180,14.19,14.20,-38,1
1604362009,2020-11-03 01:06,100.00,990.36,1012.05,180,14.17,14.18,-38,1
1604362069,2020-11-03 01:07,100.00,990.41,1012.09,180,14.15,14.16,-38,1
1604362129,2020-11-03 01:08,100.00,990.36,1012.05,180,14.16,14.17,-37,1
1604362189,2020-11-03 01:09,100.00,990.36,1012.04,180,14.16,14.17,-39,1
1604362249,2020-11-03 01:10,100.00,990.35,1012.04,180,14.16,14.17,-39,1
1604362309,2020-11-03 01:11,100.00,990.37,1012.06,180,14.14,14.15,-39,1
1604362369,2020-11-03 01:12,100.00,990.36,1012.05,180,14.12,14.13,-38,1
1604362430,2020-11-03 01:13,100.00,990.37,1012.06,180,14.13,14.14,-38,1
1604362490,2020-11-03 01:14,100.00,990.44,1012.13,180,14.11,14.12,-38,1
1604362550,2020-11-03 01:15,100.00,990.35,1012.04,180,14.10,14.11,-38,1
1604362610,2020-11-03 01:16,100.00,990.39,1012.08,180,14.07,14.08,-38,1
1604362670,2020-11-03 01:17,100.00,990.38,1012.07,180,14.07,14.08,-38,1
1604362730,2020-11-03 01:18,100.00,990.39,1012.08,180,14.05,14.06,-38,1
1604362790,2020-11-03 01:19,100.00,990.40,1012.09,180,14.04,14.05,-37,1
1604362850,2020-11-03 01:20,100.00,990.40,1012.09,180,13.99,14.00,-38,1
1604362910,2020-11-03 01:21,100.00,990.39,1012.07,180,14.00,14.01,-38,1
1604362970,2020-11-03 01:22,100.00,990.40,1012.08,180,13.99,14.00,-40,1
1604363030,2020-11-03 01:23,100.00,990.41,1012.10,180,13.99,14.00,-38,1
1604363090,2020-11-03 01:24,100.00,990.41,1012.09,180,14.00,14.01,-39,1
1604363150,2020-11-03 01:25,100.00,990.42,1012.10,180,13.98,13.99,-37,1
1604363210,2020-11-03 01:26,100.00,990.41,1012.09,180,14.01,14.02,-38,1
1604363270,2020-11-03 01:27,100.00,990.43,1012.11,180,13.98,13.99,-38,1
1604363330,2020-11-03 01:28,100.00,990.43,1012.12,180,13.99,14.00,-38,1
1604363390,2020-11-03 01:29,100.00,990.43,1012.11,180,13.98,13.99,-37,1
1604363450,2020-11-03 01:30,100.00,990.43,1012.11,180,13.98,13.99,-38,1
1604363570,2020-11-03 01:32,100.00,990.41,1012.10,180,13.99,14.00,-40,1
1604363630,2020-11-03 01:33,100.00,990.42,1012.11,180,13.98,13.99,-40,1
1604363691,2020-11-03 01:34,100.00,990.44,1012.13,180,13.97,13.98,-38,1
1604363751,2020-11-03 01:35,100.00,990.43,1012.12,180,13.98,13.99,-39,1
1604363811,2020-11-03 01:36,100.00,990.40,1012.08,180,14.00,14.01,-38,1
1604363871,2020-11-03 01:37,100.00,990.44,1012.13,180,13.99,14.00,-39,1
1604363931,2020-11-03 01:38,100.00,990.44,1012.13,180,13.99,14.00,-38,1
1604363991,2020-11-03 01:39,100.00,990.44,1012.12,180,13.98,13.99,-38,1
1604364051,2020-11-03 01:40,100.00,990.43,1012.12,180,14.00,14.01,-40,1
1604364111,2020-11-03 01:41,100.00,990.43,1012.11,180,14.01,14.02,-39,1
1604364171,2020-11-03 01:42,100.00,990.41,1012.09,180,13.99,14.00,-40,1
1604364231,2020-11-03 01:43,100.00,990.44,1012.13,180,13.99,14.00,-39,1
1604364291,2020-11-03 01:44,100.00,990.48,1012.17,180,13.97,13.98,-39,1
1604364351,2020-11-03 01:45,100.00,990.50,1012.18,180,13.97,13.98,-38,1
1604364411,2020-11-03 01:46,100.00,990.52,1012.20,180,13.97,13.98,-38,1
1604364471,2020-11-03 01:47,100.00,990.53,1012.22,180,13.96,13.97,-38,1
1604364531,2020-11-03 01:48,100.00,990.54,1012.23,180,13.98,13.99,-38,1
1604364591,2020-11-03 01:49,100.00,990.55,1012.23,180,13.96,13.97,-38,1
1604364651,2020-11-03 01:50,100.00,990.56,1012.25,180,13.96,13.97,-38,1
1604364711,2020-11-03 01:51,100.00,990.54,1012.23,180,13.97,13.98,-37,1
1604364771,2020-11-03 01:52,100.00,990.55,1012.24,180,13.94,13.95,-39,1
1604364831,2020-11-03 01:53,100.00,990.52,1012.21,180,13.95,13.96,-40,1
1604364891,2020-11-03 01:54,100.00,990.55,1012.24,180,13.94,13.95,-37,1
1604364951,2020-11-03 01:55,100.00,990.55,1012.24,180,13.94,13.95,-38,1
1604365071,2020-11-03 01:57,100.00,990.56,1012.24,180,13.94,13.95,-39,1
1604365131,2020-11-03 01:58,100.00,990.58,1012.27,180,13.92,13.93,-39,1
1604365192,2020-11-03 01:59,100.00,990.57,1012.26,180,13.91,13.92,-40,1
1604365252,2020-11-03 02:00,100.00,990.61,1012.30,180,13.91,13.92,-38,1
1604365312,2020-11-03 02:01,100.00,990.62,1012.31,180,13.90,13.91,-38,1
1604365372,2020-11-03 02:02,100.00,990.65,1012.34,180,13.88,13.89,-38,1
1604365432,2020-11-03 02:03,100.00,990.63,1012.31,180,13.87,13.88,-38,1
1604365492,2020-11-03 02:04,100.00,990.65,1012.34,180,13.84,13.85,-38,1
1604365552,2020-11-03 02:05,100.00,990.65,1012.34,180,13.86,13.87,-38,1
1604365612,2020-11-03 02:06,100.00,990.61,1012.29,180,13.85,13.86,-38,1
1604365672,2020-11-03 02:07,100.00,990.64,1012.33,180,13.84,13.85,-37,1
1604365732,2020-11-03 02:08,100.00,990.67,1012.36,180,13.83,13.84,-40,1
1604365852,2020-11-03 02:10,100.00,990.65,1012.34,180,13.80,13.81,-38,1
1604365912,2020-11-03 02:11,100.00,990.67,1012.36,180,13.81,13.82,-38,1
1604365972,2020-11-03 02:12,100.00,990.66,1012.34,180,13.77,13.78,-38,1
1604366032,2020-11-03 02:13,100.00,990.63,1012.31,180,13.80,13.81,-39,1
1604366092,2020-11-03 02:14,100.00,990.65,1012.34,180,13.79,13.80,-38,1
1604366212,2020-11-03 02:16,100.00,990.66,1012.35,180,13.77,13.78,-38,1
1604366272,2020-11-03 02:17,100.00,990.65,1012.33,180,13.77,13.78,-38,1
1604366332,2020-11-03 02:18,100.00,990.66,1012.35,180,13.77,13.78,-38,1
1604366393,2020-11-03 02:19,100.00,990.75,1012.44,180,13.77,13.78,-40,1
1604366513,2020-11-03 02:21,100.00,990.77,1012.46,180,13.78,13.79,-37,1
1604366573,2020-11-03 02:22,100.00,990.72,1012.41,180,13.78,13.79,-38,1
1604366633,2020-11-03 02:23,100.00,990.70,1012.39,180,13.79,13.80,-40,1
1604366693,2020-11-03 02:24,100.00,990.70,1012.39,180,13.82,13.83,-39,1
1604366753,2020-11-03 02:25,100.00,990.73,1012.42,180,13.82,13.83,-38,1
1604366813,2020-11-03 02:26,100.00,990.69,1012.38,180,13.83,13.84,-40,1
1604366933,2020-11-03 02:28,100.00,990.74,1012.43,180,13.83,13.84,-40,1
1604366993,2020-11-03 02:29,100.00,990.70,1012.39,180,13.84,13.85,-39,1
1604367053,2020-11-03 02:30,100.00,990.72,1012.40,180,13.84,13.85,-38,1
1604367113,2020-11-03 02:31,100.00,990.73,1012.41,180,13.86,13.87,-38,1
1604367173,2020-11-03 02:32,100.00,990.69,1012.38,180,13.86,13.87,-38,1
1604367233,2020-11-03 02:33,100.00,990.73,1012.42,180,13.87,13.88,-38,1
1604367293,2020-11-03 02:34,100.00,990.72,1012.41,180,13.90,13.91,-38,1
1604367353,2020-11-03 02:35,100.00,990.74,1012.43,180,13.89,13.90,-38,1
1604367413,2020-11-03 02:36,100.00,990.71,1012.40,180,13.90,13.91,-38,1
1604367473,2020-11-03 02:37,100.00,990.73,1012.41,180,13.92,13.93,-38,1
1604367533,2020-11-03 02:38,100.00,990.76,1012.45,180,13.92,13.93,-42,1
1604367593,2020-11-03 02:39,100.00,990.80,1012.48,180,13.95,13.96,-38,1
1604367654,2020-11-03 02:40,100.00,990.80,1012.49,180,13.94,13.95,-39,1
1604367714,2020-11-03 02:41,100.00,990.78,1012.47,180,13.95,13.96,-37,1
1604367774,2020-11-03 02:42,100.00,990.81,1012.50,180,13.97,13.98,-38,1
1604367834,2020-11-03 02:43,100.00,990.87,1012.56,180,13.98,13.99,-37,1
1604367954,2020-11-03 02:45,100.00,990.89,1012.58,180,14.01,14.02,-38,1
1604368014,2020-11-03 02:46,100.00,990.88,1012.57,180,14.00,14.01,-37,1
1604368074,2020-11-03 02:47,100.00,990.87,1012.55,180,14.02,14.03,-38,1
1604368134,2020-11-03 02:48,100.00,990.83,1012.52,180,14.03,14.04,-40,1
1604368194,2020-11-03 02:49,100.00,990.86,1012.55,180,14.02,14.03,-39,1
1604368314,2020-11-03 02:51,100.00,990.79,1012.48,180,14.05,14.06,-39,1
1604368374,2020-11-03 02:52,100.00,990.82,1012.51,180,14.03,14.04,-38,1
1604368435,2020-11-03 02:53,100.00,990.82,1012.51,180,14.06,14.07,-38,1
1604368495,2020-11-03 02:54,100.00,990.81,1012.50,180,14.07,14.08,-38,1
1604368555,2020-11-03 02:55,100.00,990.82,1012.51,180,14.09,14.10,-38,1
1604368615,2020-11-03 02:56,100.00,990.83,1012.52,180,14.08,14.09,-38,1
1604368675,2020-11-03 02:57,100.00,990.83,1012.51,180,14.10,14.11,-37,1
1604368735,2020-11-03 02:58,100.00,990.82,1012.51,180,14.08,14.09,-38,1
1604368795,2020-11-03 02:59,100.00,990.81,1012.49,180,14.09,14.10,-39,1
1604368855,2020-11-03 03:00,100.00,990.80,1012.49,180,14.09,14.10,-38,1
1604368915,2020-11-03 03:01,100.00,990.81,1012.50,180,14.10,14.11,-38,1
1604368975,2020-11-03 03:02,100.00,990.80,1012.49,180,14.12,14.13,-39,1
1604369035,2020-11-03 03:03,100.00,990.81,1012.49,180,14.11,14.12,-37,1
1604369095,2020-11-03 03:04,100.00,990.78,1012.47,180,14.12,14.13,-38,1
1604369155,2020-11-03 03:05,100.00,990.80,1012.49,180,14.15,14.16,-38,1
1604369215,2020-11-03 03:06,100.00,990.81,1012.50,180,14.15,14.16,-38,1
1604369275,2020-11-03 03:07,100.00,990.79,1012.48,180,14.16,14.17,-38,1
1604369335,2020-11-03 03:08,100.00,990.83,1012.51,180,14.16,14.17,-38,1
1604369395,2020-11-03 03:09,100.00,990.80,1012.49,180,14.17,14.18,-37,1
1604369456,2020-11-03 03:10,100.00,990.81,1012.50,180,14.16,14.17,-38,1
1604369516,2020-11-03 03:11,100.00,990.81,1012.50,180,14.17,14.18,-38,1
1604369576,2020-11-03 03:12,100.00,990.81,1012.50,180,14.19,14.20,-38,1
1604369636,2020-11-03 03:13,100.00,990.82,1012.51,180,14.21,14.22,-39,1
1604369816,2020-11-03 03:16,100.00,990.85,1012.54,180,14.21,14.22,-38,1
1604369876,2020-11-03 03:17,100.00,990.83,1012.52,180,14.22,14.23,-38,1
1604369936,2020-11-03 03:18,100.00,990.84,1012.53,180,14.23,14.24,-38,1
1604369996,2020-11-03 03:19,100.00,990.86,1012.55,180,14.24,14.25,-38,1
1604370116,2020-11-03 03:21,100.00,990.83,1012.51,180,14.23,14.24,-38,1
1604370176,2020-11-03 03:22,100.00,990.84,1012.52,180,14.23,14.24,-38,1
1604370296,2020-11-03 03:24,100.00,990.86,1012.55,180,14.20,14.21,-38,1
1604370356,2020-11-03 03:25,100.00,990.83,1012.51,180,14.22,14.23,-38,1
1604370416,2020-11-03 03:26,100.00,990.84,1012.53,180,14.23,14.24,-38,1
1604370476,2020-11-03 03:27,100.00,990.78,1012.47,180,14.23,14.24,-39,1
1604370596,2020-11-03 03:29,100.00,990.80,1012.49,180,14.23,14.24,-38,1
1604370657,2020-11-03 03:30,100.00,990.80,1012.49,180,14.25,14.26,-38,1
1604370717,2020-11-03 03:31,100.00,990.83,1012.52,180,14.24,14.25,-39,1
1604370777,2020-11-03 03:32,100.00,990.81,1012.50,180,14.24,14.25,-38,1
1604370837,2020-11-03 03:33,100.00,990.85,1012.53,180,14.23,14.24,-39,1
1604370897,2020-11-03 03:34,100.00,990.86,1012.55,180,14.22,14.23,-39,1
1604370957,2020-11-03 03:35,100.00,990.86,1012.55,180,14.20,14.21,-38,1
1604371017,2020-11-03 03:36,100.00,990.89,1012.58,180,14.20,14.21,-40,1
1604371077,2020-11-03 03:37,100.00,990.91,1012.60,180,14.17,14.18,-38,1
1604371137,2020-11-03 03:38,100.00,990.94,1012.62,180,14.16,14.17,-38,1
1604371197,2020-11-03 03:39,100.00,990.93,1012.61,180,14.18,14.19,-40,1
1604371257,2020-11-03 03:40,100.00,990.96,1012.65,180,14.17,14.18,-36,1
1604371317,2020-11-03 03:41,100.00,991.00,1012.69,180,14.17,14.18,-38,1
1604371377,2020-11-03 03:42,100.00,990.96,1012.65,180,14.17,14.18,-39,1
1604371437,2020-11-03 03:43,100.00,990.95,1012.63,180,14.19,14.20,-40,1
1604371497,2020-11-03 03:44,100.00,990.93,1012.62,180,14.21,14.22,-40,1
1604371557,2020-11-03 03:45,100.00,990.93,1012.61,180,14.20,14.21,-38,1
1604371617,2020-11-03 03:46,100.00,990.94,1012.63,180,14.22,14.23,-37,1
1604371677,2020-11-03 03:47,100.00,990.94,1012.63,180,14.20,14.21,-38,1
1604371737,2020-11-03 03:48,100.00,990.97,1012.65,180,14.20,14.21,-39,1
1604371797,2020-11-03 03:49,100.00,990.98,1012.66,180,14.22,14.23,-36,1
1604371857,2020-11-03 03:50,100.00,990.97,1012.66,180,14.24,14.25,-39,1
1604371917,2020-11-03 03:51,100.00,990.96,1012.64,180,14.26,14.27,-38,1
1604371977,2020-11-03 03:52,100.00,990.95,1012.64,180,14.26,14.27,-37,1
1604372038,2020-11-03 03:53,100.00,990.97,1012.65,180,14.25,14.26,-40,1
1604372098,2020-11-03 03:54,100.00,990.97,1012.65,180,14.27,14.28,-39,1
1604372158,2020-11-03 03:55,100.00,990.97,1012.66,180,14.26,14.27,-37,1
1604372218,2020-11-03 03:56,100.00,990.95,1012.64,180,14.29,14.30,-38,1
1604372278,2020-11-03 03:57,100.00,991.02,1012.70,180,14.29,14.30,-38,1
1604372338,2020-11-03 03:58,100.00,990.98,1012.67,180,14.29,14.30,-39,1
1604372398,2020-11-03 03:59,100.00,990.98,1012.66,180,14.29,14.30,-40,1
1604372458,2020-11-03 04:00,100.00,991.00,1012.69,180,14.30,14.31,-38,1
1604372518,2020-11-03 04:01,100.00,991.03,1012.72,180,14.30,14.31,-39,1
1604372578,2020-11-03 04:02,100.00,991.01,1012.69,180,14.30,14.31,-38,1
1604372638,2020-11-03 04:03,100.00,991.00,1012.69,180,14.30,14.31,-38,1
1604372698,2020-11-03 04:04,100.00,991.00,1012.69,180,14.29,14.30,-39,1
1604372758,2020-11-03 04:05,100.00,991.03,1012.71,180,14.31,14.32,-38,1
1604372818,2020-11-03 04:06,100.00,991.02,1012.70,180,14.31,14.32,-39,1
1604372878,2020-11-03 04:07,100.00,991.04,1012.72,180,14.32,14.33,-38,1
1604372938,2020-11-03 04:08,100.00,991.03,1012.72,180,14.30,14.31,-38,1
1604372998,2020-11-03 04:09,100.00,991.05,1012.74,180,14.28,14.29,-38,1
1604373058,2020-11-03 04:10,100.00,991.06,1012.74,180,14.31,14.32,-40,1
1604373118,2020-11-03 04:11,100.00,991.07,1012.76,180,14.31,14.32,-38,1
1604373178,2020-11-03 04:12,100.00,991.11,1012.80,180,14.32,14.33,-39,1
1604373238,2020-11-03 04:13,100.00,991.08,1012.76,180,14.33,14.34,-40,1
1604373299,2020-11-03 04:14,100.00,991.10,1012.78,180,14.32,14.33,-39,1
1604373359,2020-11-03 04:15,100.00,991.07,1012.76,180,14.32,14.33,-38,1
1604373419,2020-11-03 04:16,100.00,991.08,1012.76,180,14.34,14.35,-38,1
1604373479,2020-11-03 04:17,100.00,991.02,1012.71,180,14.35,14.36,-38,1
1604373539,2020-11-03 04:18,100.00,991.08,1012.77,180,14.35,14.36,-37,1
1604373599,2020-11-03 04:19,100.00,991.06,1012.75,180,14.35,14.36,-38,1
1604373659,2020-11-03 04:20,100.00,991.09,1012.78,180,14.36,14.37,-38,1
1604373719,2020-11-03 04:21,100.00,991.09,1012.78,180,14.37,14.38,-38,1
1604373779,2020-11-03 04:22,100.00,991.09,1012.77,180,14.36,14.37,-38,1
1604373839,2020-11-03 04:23,100.00,991.10,1012.79,180,14.38,14.39,-38,1
1604373899,2020-11-03 04:24,100.00,991.08,1012.77,180,14.37,14.38,-39,1
1604373959,2020-11-03 04:25,100.00,991.10,1012.79,180,14.39,14.40,-38,1
1604374019,2020-11-03 04:26,100.00,991.10,1012.79,180,14.38,14.39,-38,1
1604374139,2020-11-03 04:28,100.00,991.11,1012.80,180,14.37,14.38,-38,1
1604374199,2020-11-03 04:29,100.00,991.13,1012.81,180,14.41,14.42,-38,1
1604374259,2020-11-03 04:30,100.00,991.15,1012.84,180,14.40,14.41,-40,1
1604374319,2020-11-03 04:31,100.00,991.14,1012.83,180,14.41,14.42,-38,1
1604374379,2020-11-03 04:32,100.00,991.17,1012.86,180,14.42,14.43,-40,1
1604374439,2020-11-03 04:33,100.00,991.20,1012.89,180,14.42,14.43,-37,1
1604374499,2020-11-03 04:34,100.00,991.17,1012.85,180,14.40,14.41,-40,1
1604374619,2020-11-03 04:36,100.00,991.16,1012.85,180,14.41,14.42,-38,1
1604374679,2020-11-03 04:37,100.00,991.16,1012.85,180,14.43,14.44,-38,1
1604374739,2020-11-03 04:38,100.00,991.19,1012.88,180,14.42,14.43,-38,1
1604374799,2020-11-03 04:39,100.00,991.20,1012.88,180,14.40,14.41,-40,1
1604374860,2020-11-03 04:41,100.00,991.15,1012.84,180,14.45,14.46,-38,1
1604374920,2020-11-03 04:42,100.00,991.13,1012.82,180,14.45,14.46,-38,1
1604375040,2020-11-03 04:44,100.00,991.17,1012.85,180,14.46,14.47,-39,1
1604375100,2020-11-03 04:45,100.00,991.15,1012.84,180,14.46,14.47,-38,1
1604375160,2020-11-03 04:46,100.00,991.19,1012.88,180,14.46,14.47,-38,1
1604375220,2020-11-03 04:47,100.00,991.23,1012.91,180,14.46,14.47,-38,1
1604375280,2020-11-03 04:48,100.00,991.19,1012.87,180,14.43,14.44,-40,1
1604375400,2020-11-03 04:50,100.00,991.19,1012.87,180,14.45,14.46,-38,1
1604375460,2020-11-03 04:51,100.00,991.18,1012.87,180,14.45,14.46,-38,1
1604375580,2020-11-03 04:53,100.00,991.22,1012.91,180,14.43,14.44,-39,1
1604375640,2020-11-03 04:54,100.00,991.23,1012.91,180,14.43,14.44,-40,1
1604375700,2020-11-03 04:55,100.00,991.25,1012.93,180,14.42,14.43,-39,1
1604375760,2020-11-03 04:56,100.00,991.28,1012.97,180,14.43,14.44,-39,1
1604375820,2020-11-03 04:57,100.00,991.29,1012.97,180,14.42,14.43,-38,1
1604375880,2020-11-03 04:58,100.00,991.29,1012.98,180,14.43,14.44,-38,1
1604375940,2020-11-03 04:59,100.00,991.27,1012.95,180,14.43,14.44,-38,1
1604376000,2020-11-03 05:00,100.00,991.32,1013.01,180,14.44,14.45,-39,1
1604376060,2020-11-03 05:01,100.00,991.32,1013.01,180,14.40,14.41,-40,1
1604376120,2020-11-03 05:02,100.00,991.35,1013.04,180,14.42,14.43,-38,1
1604376180,2020-11-03 05:03,100.00,991.33,1013.02,180,14.42,14.43,-40,1
1604376240,2020-11-03 05:04,100.00,991.32,1013.01,180,14.42,14.43,-39,1
1604376300,2020-11-03 05:05,100.00,991.33,1013.02,180,14.41,14.42,-40,1
1604376360,2020-11-03 05:06,100.00,991.33,1013.02,180,14.42,14.43,-38,1
1604376421,2020-11-03 05:07,100.00,991.39,1013.07,180,14.41,14.42,-38,1
1604376481,2020-11-03 05:08,100.00,991.40,1013.08,180,14.42,14.43,-38,1
1604376541,2020-11-03 05:09,100.00,991.39,1013.08,180,14.40,14.41,-38,1
1604376661,2020-11-03 05:11,100.00,991.39,1013.08,180,14.40,14.41,-39,1
1604376721,2020-11-03 05:12,100.00,991.41,1013.09,180,14.39,14.40,-40,1
1604376781,2020-11-03 05:13,100.00,991.38,1013.07,180,14.37,14.38,-38,1
1604376841,2020-11-03 05:14,100.00,991.43,1013.12,180,14.37,14.38,-39,1
1604376961,2020-11-03 05:16,100.00,991.45,1013.14,180,14.38,14.39,-39,1
1604377021,2020-11-03 05:17,100.00,991.45,1013.13,180,14.37,14.38,-39,1
1604377081,2020-11-03 05:18,100.00,991.45,1013.14,180,14.36,14.37,-38,1
1604377141,2020-11-03 05:19,100.00,991.45,1013.13,180,14.35,14.36,-37,1
1604377201,2020-11-03 05:20,100.00,991.46,1013.15,180,14.35,14.36,-38,1
1604377261,2020-11-03 05:21,100.00,991.43,1013.12,180,14.36,14.37,-37,1
1604377321,2020-11-03 05:22,100.00,991.42,1013.11,180,14.37,14.38,-39,1
1604377381,2020-11-03 05:23,100.00,991.41,1013.10,180,14.36,14.37,-38,1
1604377441,2020-11-03 05:24,100.00,991.44,1013.12,180,14.37,14.38,-38,1
1604377501,2020-11-03 05:25,100.00,991.46,1013.14,180,14.38,14.39,-38,1
1604377561,2020-11-03 05:26,100.00,991.44,1013.13,180,14.38,14.39,-38,1
1604377621,2020-11-03 05:27,100.00,991.46,1013.15,180,14.39,14.40,-38,1
1604377681,2020-11-03 05:28,100.00,991.50,1013.19,180,14.40,14.41,-38,1
1604377801,2020-11-03 05:30,100.00,991.51,1013.20,180,14.38,14.39,-37,1
1604377861,2020-11-03 05:31,100.00,991.49,1013.18,180,14.40,14.41,-38,1
1604377921,2020-11-03 05:32,100.00,991.51,1013.20,180,14.41,14.42,-40,1
1604377982,2020-11-03 05:33,100.00,991.55,1013.24,180,14.41,14.42,-38,1
1604378042,2020-11-03 05:34,100.00,991.56,1013.24,180,14.40,14.41,-39,1
1604378102,2020-11-03 05:35,100.00,991.58,1013.27,180,14.39,14.40,-38,1
1604378162,2020-11-03 05:36,100.00,991.61,1013.30,180,14.41,14.42,-39,1
1604378223,2020-11-03 05:37,100.00,991.60,1013.29,180,14.40,14.41,-38,1
1604378283,2020-11-03 05:38,100.00,991.61,1013.29,180,14.41,14.42,-39,1
1604378343,2020-11-03 05:39,100.00,991.61,1013.30,180,14.40,14.41,-37,1
1604378403,2020-11-03 05:40,100.00,991.57,1013.26,180,14.39,14.40,-38,1
1604378463,2020-11-03 05:41,100.00,991.60,1013.28,180,14.41,14.42,-40,1
1604378523,2020-11-03 05:42,100.00,991.59,1013.28,180,14.41,14.42,-39,1
1604378583,2020-11-03 05:43,100.00,991.57,1013.26,180,14.40,14.41,-38,1
1604378643,2020-11-03 05:44,100.00,991.58,1013.26,180,14.39,14.40,-38,1
1604378703,2020-11-03 05:45,100.00,991.57,1013.26,180,14.37,14.38,-38,1
1604378763,2020-11-03 05:46,100.00,991.59,1013.28,180,14.40,14.41,-38,1
1604378823,2020-11-03 05:47,100.00,991.58,1013.27,180,14.36,14.37,-40,1
1604378883,2020-11-03 05:48,100.00,991.58,1013.27,180,14.37,14.38,-40,1
1604378943,2020-11-03 05:49,100.00,991.62,1013.31,180,14.37,14.38,-40,1
1604379003,2020-11-03 05:50,100.00,991.59,1013.28,180,14.39,14.40,-39,1
1604379063,2020-11-03 05:51,100.00,991.60,1013.29,180,14.38,14.39,-40,1
1604379123,2020-11-03 05:52,100.00,991.64,1013.33,180,14.40,14.41,-39,1
1604379183,2020-11-03 05:53,100.00,991.59,1013.28,180,14.40,14.41,-39,1
1604379243,2020-11-03 05:54,100.00,991.61,1013.29,180,14.40,14.41,-37,1
1604379303,2020-11-03 05:55,100.00,991.60,1013.29,180,14.41,14.42,-37,1
1604379363,2020-11-03 05:56,100.00,991.60,1013.29,180,14.41,14.42,-40,1
1604379424,2020-11-03 05:57,100.00,991.62,1013.31,180,14.41,14.42,-39,1
1604379484,2020-11-03 05:58,100.00,991.63,1013.32,180,14.40,14.41,-38,1
1604379544,2020-11-03 05:59,100.00,991.63,1013.32,180,14.38,14.39,-38,1
1604379604,2020-11-03 06:00,100.00,991.64,1013.33,180,14.37,14.38,-39,1
1604379664,2020-11-03 06:01,100.00,991.64,1013.32,180,14.34,14.35,-37,1
1604379724,2020-11-03 06:02,100.00,991.62,1013.30,180,14.33,14.34,-39,1
1604379784,2020-11-03 06:03,100.00,991.60,1013.29,180,14.31,14.32,-39,1
1604379904,2020-11-03 06:05,100.00,991.56,1013.24,180,14.30,14.31,-39,1
1604379964,2020-11-03 06:06,100.00,991.54,1013.23,180,14.28,14.29,-38,1
1604380024,2020-11-03 06:07,100.00,991.54,1013.23,180,14.26,14.27,-38,1
1604380084,2020-11-03 06:08,100.00,991.59,1013.27,180,14.23,14.24,-38,1
1604380144,2020-11-03 06:09,100.00,991.62,1013.31,180,14.21,14.22,-38,1
1604380204,2020-11-03 06:10,100.00,991.66,1013.34,180,14.20,14.21,-37,1
1604380264,2020-11-03 06:11,100.00,991.68,1013.36,180,14.16,14.17,-40,1
1604380324,2020-11-03 06:12,100.00,991.67,1013.36,180,14.16,14.17,-38,1
1604380384,2020-11-03 06:13,100.00,991.68,1013.36,180,14.14,14.15,-38,1
1604380444,2020-11-03 06:14,100.00,991.68,1013.36,180,14.11,14.12,-38,1
1604380505,2020-11-03 06:15,100.00,991.67,1013.35,180,14.10,14.11,-38,1
1604380565,2020-11-03 06:16,100.00,991.68,1013.36,180,14.09,14.10,-38,1
1604380625,2020-11-03 06:17,100.00,991.72,1013.41,180,14.06,14.07,-40,1
1604380685,2020-11-03 06:18,100.00,991.70,1013.39,180,14.04,14.05,-40,1
1604380745,2020-11-03 06:19,100.00,991.79,1013.47,180,14.02,14.03,-39,1
1604380805,2020-11-03 06:20,100.00,991.77,1013.46,180,14.02,14.03,-38,1
1604380865,2020-11-03 06:21,100.00,991.76,1013.45,180,14.01,14.02,-38,1
1604380925,2020-11-03 06:22,100.00,991.75,1013.43,180,14.03,14.04,-39,1
1604380985,2020-11-03 06:23,100.00,991.76,1013.44,180,14.00,14.01,-38,1
1604381045,2020-11-03 06:24,100.00,991.78,1013.46,180,13.97,13.98,-38,1
1604381107,2020-11-03 06:25,100.00,991.81,1013.50,180,13.96,13.97,-38,1
1604381167,2020-11-03 06:26,100.00,991.82,1013.51,180,13.96,13.97,-37,1
1604381227,2020-11-03 06:27,100.00,991.84,1013.53,180,13.95,13.96,-39,1
1604381287,2020-11-03 06:28,100.00,991.87,1013.55,180,13.95,13.96,-38,1
1604381347,2020-11-03 06:29,100.00,991.89,1013.57,180,13.94,13.95,-40,1
1604381407,2020-11-03 06:30,100.00,991.89,1013.58,180,13.91,13.92,-38,1
1604381467,2020-11-03 06:31,100.00,991.94,1013.63,180,13.89,13.90,-38,1
1604381527,2020-11-03 06:32,100.00,991.93,1013.62,180,13.86,13.87,-38,1
1604381588,2020-11-03 06:33,100.00,991.99,1013.67,180,13.86,13.87,-37,1
1604381648,2020-11-03 06:34,100.00,991.98,1013.67,180,13.84,13.85,-39,1
1604381708,2020-11-03 06:35,100.00,992.02,1013.71,180,13.84,13.85,-38,1
1604381768,2020-11-03 06:36,100.00,992.05,1013.74,180,13.84,13.85,-38,1
1604381828,2020-11-03 06:37,100.00,992.07,1013.76,180,13.81,13.82,-39,1
1604381888,2020-11-03 06:38,100.00,992.12,1013.80,180,13.81,13.82,-36,1
1604381948,2020-11-03 06:39,100.00,992.15,1013.83,180,13.80,13.81,-39,1
1604382008,2020-11-03 06:40,100.00,992.17,1013.85,180,13.80,13.81,-40,1
1604382068,2020-11-03 06:41,100.00,992.17,1013.86,180,13.78,13.79,-40,1
1604382128,2020-11-03 06:42,100.00,992.15,1013.84,180,13.76,13.77,-40,1
1604382188,2020-11-03 06:43,100.00,992.20,1013.89,180,13.75,13.76,-38,1
1604382249,2020-11-03 06:44,100.00,992.24,1013.92,180,13.74,13.75,-38,1
1604382309,2020-11-03 06:45,100.00,992.25,1013.93,180,13.71,13.72,-38,1
1604382369,2020-11-03 06:46,100.00,992.27,1013.95,180,13.71,13.72,-38,1
1604382429,2020-11-03 06:47,100.00,992.30,1013.98,180,13.69,13.70,-38,1
1604382489,2020-11-03 06:48,100.00,992.33,1014.02,180,13.69,13.70,-39,1
1604382549,2020-11-03 06:49,100.00,992.32,1014.00,180,13.68,13.69,-39,1
1604382609,2020-11-03 06:50,100.00,992.34,1014.03,180,13.68,13.69,-38,1
1604382669,2020-11-03 06:51,100.00,992.36,1014.04,180,13.64,13.65,-38,1
1604382729,2020-11-03 06:52,100.00,992.38,1014.07,180,13.64,13.65,-37,1
1604382789,2020-11-03 06:53,100.00,992.39,1014.08,180,13.65,13.66,-40,1
1604382849,2020-11-03 06:54,100.00,992.38,1014.07,180,13.66,13.67,-39,1
1604382909,2020-11-03 06:55,100.00,992.40,1014.09,180,13.64,13.65,-39,1
1604382969,2020-11-03 06:56,100.00,992.38,1014.07,180,13.63,13.64,-40,1
1604383030,2020-11-03 06:57,100.00,992.40,1014.09,180,13.62,13.63,-38,1
1604383090,2020-11-03 06:58,100.00,992.43,1014.11,180,13.60,13.61,-39,1
1604383150,2020-11-03 06:59,100.00,992.44,1014.13,180,13.61,13.62,-39,1
1604383210,2020-11-03 07:00,100.00,992.43,1014.11,180,13.61,13.62,-39,1
1604383270,2020-11-03 07:01,100.00,992.50,1014.19,180,13.61,13.62,-38,1
1604383330,2020-11-03 07:02,100.00,992.54,1014.23,180,13.59,13.60,-37,1
1604383390,2020-11-03 07:03,100.00,992.59,1014.27,180,13.58,13.59,-36,1
1604383450,2020-11-03 07:04,100.00,992.59,1014.27,180,13.57,13.58,-39,1
1604383510,2020-11-03 07:05,100.00,992.60,1014.28,180,13.58,13.59,-38,1
1604383570,2020-11-03 07:06,100.00,992.60,1014.29,180,13.58,13.59,-40,1
1604383630,2020-11-03 07:07,100.00,992.63,1014.31,180,13.56,13.57,-38,1
1604383690,2020-11-03 07:08,100.00,992.59,1014.27,180,13.58,13.59,-38,1
1604383750,2020-11-03 07:09,100.00,992.62,1014.31,180,13.59,13.60,-38,1
1604383811,2020-11-03 07:10,100.00,992.63,1014.32,180,13.56,13.57,-37,1
1604383871,2020-11-03 07:11,100.00,992.67,1014.36,180,13.57,13.58,-39,1
1604383931,2020-11-03 07:12,100.00,992.68,1014.37,180,13.58,13.59,-38,1
1604383991,2020-11-03 07:13,100.00,992.68,1014.37,180,13.58,13.59,-38,1
1604384051,2020-11-03 07:14,100.00,992.69,1014.38,180,13.59,13.60,-38,1
1604384111,2020-11-03 07:15,100.00,992.70,1014.38,180,13.61,13.62,-37,1
1604384171,2020-11-03 07:16,100.00,992.67,1014.36,180,13.62,13.63,-38,1
1604384231,2020-11-03 07:17,100.00,992.67,1014.35,180,13.65,13.66,-38,1
1604384291,2020-11-03 07:18,100.00,992.66,1014.35,180,13.68,13.69,-40,1
1604384351,2020-11-03 07:19,100.00,992.70,1014.39,180,13.68,13.69,-38,1
1604384411,2020-11-03 07:20,100.00,992.72,1014.41,180,13.69,13.70,-38,1
1604384471,2020-11-03 07:21,100.00,992.76,1014.45,180,13.72,13.73,-39,1
1604384531,2020-11-03 07:22,100.00,992.80,1014.48,180,13.74,13.75,-38,1
1604384591,2020-11-03 07:23,100.00,992.85,1014.54,180,13.76,13.77,-38,1
1604384652,2020-11-03 07:24,100.00,992.83,1014.52,180,13.79,13.80,-36,1
1604384712,2020-11-03 07:25,100.00,992.85,1014.53,180,13.82,13.83,-38,1
1604384772,2020-11-03 07:26,100.00,992.87,1014.56,180,13.87,13.88,-38,1
1604384832,2020-11-03 07:27,100.00,992.89,1014.57,180,13.89,13.90,-38,1
1604384892,2020-11-03 07:28,100.00,992.92,1014.60,180,13.90,13.91,-40,1
1604384952,2020-11-03 07:29,100.00,992.97,1014.66,180,13.91,13.92,-39,1
1604385012,2020-11-03 07:30,100.00,992.99,1014.68,180,13.93,13.94,-38,1
1604385072,2020-11-03 07:31,100.00,993.00,1014.68,180,13.95,13.96,-38,1
1604385132,2020-11-03 07:32,100.00,993.01,1014.70,180,13.97,13.98,-36,1
1604385192,2020-11-03 07:33,100.00,993.03,1014.72,180,13.98,13.99,-38,1
1604385252,2020-11-03 07:34,100.00,993.08,1014.76,180,13.98,13.99,-39,1
1604385312,2020-11-03 07:35,100.00,993.12,1014.80,180,14.01,14.02,-38,1
1604385372,2020-11-03 07:36,100.00,993.15,1014.83,180,14.01,14.02,-38,1
1604385432,2020-11-03 07:37,100.00,993.22,1014.90,180,14.05,14.06,-39,1
1604385492,2020-11-03 07:38,100.00,993.21,1014.90,180,14.07,14.08,-38,1
1604385553,2020-11-03 07:39,100.00,993.22,1014.91,180,14.07,14.08,-38,1
1604385613,2020-11-03 07:40,100.00,993.22,1014.90,180,14.07,14.08,-38,1
1604385673,2020-11-03 07:41,100.00,993.21,1014.89,180,14.09,14.10,-38,1
1604385733,2020-11-03 07:42,100.00,993.22,1014.90,180,14.10,14.11,-39,1
1604385793,2020-11-03 07:43,100.00,993.22,1014.91,180,14.11,14.12,-38,1
1604385853,2020-11-03 07:44,100.00,993.23,1014.92,180,14.12,14.13,-38,1
1604385913,2020-11-03 07:45,100.00,993.24,1014.93,180,14.14,14.15,-39,1
1604385973,2020-11-03 07:46,100.00,993.24,1014.93,180,14.17,14.18,-37,1
1604386033,2020-11-03 07:47,100.00,993.25,1014.93,180,14.16,14.17,-38,1
1604386093,2020-11-03 07:48,100.00,993.26,1014.95,180,14.18,14.19,-39,1
1604386154,2020-11-03 07:49,100.00,993.31,1014.99,180,14.19,14.20,-38,1
1604386214,2020-11-03 07:50,100.00,993.32,1015.01,180,14.18,14.19,-38,1
1604386274,2020-11-03 07:51,100.00,993.34,1015.03,180,14.20,14.21,-38,1
1604386334,2020-11-03 07:52,100.00,993.31,1015.00,180,14.22,14.23,-38,1
1604386394,2020-11-03 07:53,100.00,993.29,1014.98,180,14.23,14.24,-38,1
1604386454,2020-11-03 07:54,100.00,993.32,1015.00,180,14.24,14.25,-39,1
1604386514,2020-11-03 07:55,100.00,993.33,1015.01,180,14.25,14.26,-39,1
1604386574,2020-11-03 07:56,100.00,993.30,1014.99,180,14.26,14.27,-38,1
1604386634,2020-11-03 07:57,100.00,993.30,1014.99,180,14.29,14.30,-37,1
1604386694,2020-11-03 07:58,100.00,993.30,1014.99,180,14.30,14.31,-38,1
1604386754,2020-11-03 07:59,100.00,993.31,1015.00,180,14.28,14.29,-40,1
1604386814,2020-11-03 08:00,100.00,993.30,1014.98,180,14.31,14.32,-38,1
1604386874,2020-11-03 08:01,100.00,993.34,1015.03,180,14.33,14.34,-39,1
1604386935,2020-11-03 08:02,100.00,993.32,1015.01,180,14.33,14.34,-39,1
1604386995,2020-11-03 08:03,100.00,993.36,1015.04,180,14.35,14.36,-38,1
1604387055,2020-11-03 08:04,100.00,993.39,1015.07,180,14.36,14.37,-38,1
1604387115,2020-11-03 08:05,100.00,993.41,1015.10,180,14.38,14.39,-38,1
1604387176,2020-11-03 08:06,100.00,993.39,1015.08,180,14.38,14.39,-38,1
1604387236,2020-11-03 08:07,100.00,993.43,1015.11,180,14.42,14.43,-37,1
1604387296,2020-11-03 08:08,100.00,993.40,1015.08,180,14.38,14.39,-38,1
1604387356,2020-11-03 08:09,100.00,993.42,1015.10,180,14.44,14.45,-38,1
1604387416,2020-11-03 08:10,100.00,993.43,1015.12,180,14.44,14.45,-39,1
1604387476,2020-11-03 08:11,100.00,993.45,1015.14,180,14.43,14.44,-40,1
1604387536,2020-11-03 08:12,100.00,993.45,1015.14,180,14.47,14.48,-38,1
1604387596,2020-11-03 08:13,100.00,993.46,1015.14,180,14.47,14.48,-39,1
1604387656,2020-11-03 08:14,100.00,993.49,1015.18,180,14.48,14.49,-39,1
1604387717,2020-11-03 08:15,100.00,993.50,1015.19,180,14.51,14.52,-38,1
1604387777,2020-11-03 08:16,100.00,993.51,1015.19,180,14.53,14.54,-39,1
1604387837,2020-11-03 08:17,100.00,993.49,1015.18,180,14.55,14.56,-39,1
1604387897,2020-11-03 08:18,100.00,993.47,1015.16,180,14.56,14.57,-38,1
1604387957,2020-11-03 08:19,100.00,993.52,1015.21,180,14.59,14.60,-37,1
1604388017,2020-11-03 08:20,100.00,993.54,1015.22,180,14.60,14.61,-39,1
1604388077,2020-11-03 08:21,100.00,993.57,1015.25,180,14.61,14.62,-39,1
1604388137,2020-11-03 08:22,100.00,993.57,1015.25,180,14.65,14.66,-39,1
1604388197,2020-11-03 08:23,100.00,993.57,1015.26,180,14.68,14.69,-39,1
1604388257,2020-11-03 08:24,100.00,993.58,1015.27,180,14.72,14.73,-40,1
1604388317,2020-11-03 08:25,100.00,993.56,1015.25,180,14.73,14.74,-38,1
1604388377,2020-11-03 08:26,100.00,993.62,1015.31,180,14.77,14.78,-37,1
1604388438,2020-11-03 08:27,100.00,993.60,1015.29,180,14.78,14.79,-39,1
1604388498,2020-11-03 08:28,100.00,993.59,1015.27,180,14.82,14.83,-38,1
1604388558,2020-11-03 08:29,100.00,993.57,1015.25,180,14.85,14.86,-40,1
1604388618,2020-11-03 08:30,100.00,993.59,1015.28,180,14.87,14.88,-38,1
1604388678,2020-11-03 08:31,100.00,993.63,1015.31,180,14.90,14.91,-39,1
1604388739,2020-11-03 08:32,100.00,993.63,1015.31,180,14.94,14.95,-38,1
1604388799,2020-11-03 08:33,100.00,993.61,1015.30,180,14.94,14.95,-39,1
1604388859,2020-11-03 08:34,100.00,993.60,1015.29,180,14.97,14.98,-39,1
1604388919,2020-11-03 08:35,100.00,993.61,1015.30,180,14.99,15.00,-39,1
1604388979,2020-11-03 08:36,100.00,993.61,1015.29,180,15.02,15.03,-39,1
1604389039,2020-11-03 08:37,100.00,993.67,1015.35,180,15.05,15.06,-40,1
1604389099,2020-11-03 08:38,100.00,993.68,1015.36,180,15.07,15.08,-39,1
1604389159,2020-11-03 08:39,100.00,993.67,1015.35,180,15.09,15.10,-39,1
1604389219,2020-11-03 08:40,100.00,993.70,1015.39,180,15.13,15.14,-37,1
1604389280,2020-11-03 08:41,100.00,993.73,1015.42,180,15.14,15.15,-39,1
1604389340,2020-11-03 08:42,100.00,993.74,1015.42,180,15.17,15.18,-38,1
1604389400,2020-11-03 08:43,100.00,993.75,1015.44,180,15.19,15.20,-39,1
1604389460,2020-11-03 08:44,100.00,993.76,1015.44,180,15.19,15.20,-39,1
1604389520,2020-11-03 08:45,100.00,993.81,1015.49,180,15.20,15.21,-39,1
1604389580,2020-11-03 08:46,100.00,993.81,1015.50,180,15.24,15.25,-37,1
1604389640,2020-11-03 08:47,100.00,993.82,1015.51,180,15.25,15.26,-40,1
1604389761,2020-11-03 08:49,100.00,993.84,1015.53,180,15.30,15.31,-38,1
1604389821,2020-11-03 08:50,100.00,993.83,1015.52,180,15.29,15.30,-40,1
1604389881,2020-11-03 08:51,100.00,993.88,1015.57,180,15.28,15.29,-37,1
1604389941,2020-11-03 08:52,100.00,993.92,1015.60,180,15.34,15.35,-38,1
1604390001,2020-11-03 08:53,100.00,993.94,1015.63,180,15.38,15.39,-38,1
1604390061,2020-11-03 08:54,100.00,993.96,1015.65,180,15.41,15.42,-37,1
1604390121,2020-11-03 08:55,100.00,993.97,1015.66,180,15.40,15.41,-39,1
1604390181,2020-11-03 08:56,100.00,994.01,1015.70,180,15.44,15.45,-38,1
1604390241,2020-11-03 08:57,100.00,994.04,1015.73,180,15.43,15.44,-41,1
1604390361,2020-11-03 08:59,100.00,994.10,1015.79,180,15.51,15.52,-39,1
1604390422,2020-11-03 09:00,100.00,994.12,1015.81,180,15.49,15.50,-40,1
1604390482,2020-11-03 09:01,100.00,994.14,1015.83,180,15.52,15.53,-37,1
1604390662,2020-11-03 09:04,100.00,994.18,1015.87,180,15.46,15.47,-36,1
1604390722,2020-11-03 09:05,100.00,994.20,1015.88,180,15.44,15.45,-36,1
1604390782,2020-11-03 09:06,100.00,994.20,1015.88,180,15.54,15.55,-39,1
1604390842,2020-11-03 09:07,100.00,994.23,1015.92,180,15.53,15.54,-39,1
1604390902,2020-11-03 09:08,100.00,994.18,1015.86,180,15.59,15.60,-39,1
1604390963,2020-11-03 09:09,100.00,994.22,1015.90,180,15.66,15.67,-39,1
1604391023,2020-11-03 09:10,100.00,994.22,1015.90,180,15.65,15.66,-40,1
1604391083,2020-11-03 09:11,100.00,994.21,1015.90,180,15.68,15.69,-39,1
1604391143,2020-11-03 09:12,100.00,994.23,1015.92,180,15.69,15.70,-39,1
1604391263,2020-11-03 09:14,100.00,994.23,1015.91,180,15.67,15.68,-39,1
1604391323,2020-11-03 09:15,100.00,994.22,1015.91,180,15.66,15.67,-38,1
1604391443,2020-11-03 09:17,100.00,994.25,1015.93,180,15.69,15.70,-38,1
1604391504,2020-11-03 09:18,100.00,994.26,1015.95,180,15.72,15.73,-40,1
1604391564,2020-11-03 09:19,100.00,994.28,1015.97,180,15.66,15.67,-41,1
1604391624,2020-11-03 09:20,100.00,994.34,1016.03,180,15.69,15.70,-39,1
1604391684,2020-11-03 09:21,100.00,994.35,1016.03,180,15.68,15.69,-38,1
1604391744,2020-11-03 09:22,100.00,994.37,1016.05,180,15.71,15.72,-38,1
1604391804,2020-11-03 09:23,100.00,994.39,1016.08,180,15.71,15.72,-39,1
1604391864,2020-11-03 09:24,100.00,994.39,1016.07,180,15.62,15.63,-38,1
1604391924,2020-11-03 09:25,100.00,994.40,1016.09,180,15.63,15.64,-38,1
1604391984,2020-11-03 09:26,100.00,994.42,1016.11,180,15.64,15.65,-38,1
1604392044,2020-11-03 09:27,100.00,994.42,1016.11,180,15.58,15.59,-39,1
1604392104,2020-11-03 09:28,100.00,994.41,1016.09,180,15.60,15.61,-38,1
1604392165,2020-11-03 09:29,100.00,994.45,1016.14,180,15.52,15.53,-38,1
1604392225,2020-11-03 09:30,100.00,994.43,1016.11,180,15.48,15.49,-38,1
1604392285,2020-11-03 09:31,100.00,994.46,1016.14,180,15.47,15.48,-38,1
1604392345,2020-11-03 09:32,100.00,994.44,1016.13,180,15.47,15.48,-38,1
1604392405,2020-11-03 09:33,100.00,994.46,1016.15,180,15.45,15.46,-38,1
1604392465,2020-11-03 09:34,100.00,994.46,1016.15,180,15.37,15.38,-39,1
1604392525,2020-11-03 09:35,100.00,994.43,1016.12,180,15.29,15.30,-38,1
1604392585,2020-11-03 09:36,100.00,994.46,1016.14,180,15.27,15.28,-38,1
1604392706,2020-11-03 09:38,100.00,994.47,1016.16,180,15.30,15.31,-38,1
1604392766,2020-11-03 09:39,100.00,994.48,1016.16,180,15.28,15.29,-37,1
1604392826,2020-11-03 09:40,100.00,994.51,1016.20,180,15.27,15.28,-38,1
1604392886,2020-11-03 09:41,100.00,994.53,1016.22,180,15.18,15.19,-39,1
1604392946,2020-11-03 09:42,100.00,994.53,1016.21,180,15.16,15.17,-38,1
1604393006,2020-11-03 09:43,100.00,994.56,1016.25,180,15.12,15.13,-37,1
1604393066,2020-11-03 09:44,100.00,994.55,1016.24,180,15.16,15.17,-40,1
1604393126,2020-11-03 09:45,100.00,994.55,1016.24,180,15.18,15.19,-37,1
1604393187,2020-11-03 09:46,100.00,994.59,1016.28,180,15.06,15.07,-39,1
1604393247,2020-11-03 09:47,100.00,994.59,1016.27,180,15.10,15.11,-38,1
1604393307,2020-11-03 09:48,100.00,994.57,1016.26,180,15.12,15.13,-38,1
1604393367,2020-11-03 09:49,100.00,994.57,1016.26,180,15.07,15.08,-40,1
1604393487,2020-11-03 09:51,100.00,994.60,1016.29,180,15.11,15.12,-38,1
1604393547,2020-11-03 09:52,100.00,994.61,1016.30,180,15.06,15.07,-37,1
1604393607,2020-11-03 09:53,100.00,994.57,1016.26,180,15.09,15.10,-38,1
1604393667,2020-11-03 09:54,100.00,994.61,1016.29,180,15.12,15.13,-38,1
1604393727,2020-11-03 09:55,100.00,994.61,1016.30,180,15.11,15.12,-38,1
1604393787,2020-11-03 09:56,100.00,994.61,1016.30,180,15.09,15.10,-37,1
1604393848,2020-11-03 09:57,100.00,994.65,1016.34,180,15.10,15.11,-38,1
1604393908,2020-11-03 09:58,100.00,994.67,1016.35,180,15.15,15.16,-39,1
1604393968,2020-11-03 09:59,100.00,994.67,1016.36,180,15.10,15.11,-37,1
1604394028,2020-11-03 10:00,100.00,994.69,1016.38,180,15.14,15.15,-38,1
1604394088,2020-11-03 10:01,100.00,994.74,1016.42,180,15.05,15.06,-39,1
1604394148,2020-11-03 10:02,100.00,994.73,1016.42,180,15.06,15.07,-39,1
1604394208,2020-11-03 10:03,100.00,994.79,1016.48,180,15.09,15.10,-38,1
1604394268,2020-11-03 10:04,100.00,994.76,1016.44,180,15.05,15.06,-38,1
1604394328,2020-11-03 10:05,100.00,994.79,1016.48,180,15.03,15.04,-38,1
1604394388,2020-11-03 10:06,100.00,994.78,1016.47,180,15.05,15.06,-38,1
1604394508,2020-11-03 10:08,100.00,994.75,1016.44,180,15.06,15.07,-40,1
1604394569,2020-11-03 10:09,100.00,994.73,1016.42,180,14.96,14.97,-39,1
1604394629,2020-11-03 10:10,100.00,994.79,1016.47,180,14.90,14.91,-40,1
1604394689,2020-11-03 10:11,100.00,994.77,1016.45,180,14.91,14.92,-39,1
1604394749,2020-11-03 10:12,100.00,994.77,1016.45,180,14.96,14.97,-38,1
1604394809,2020-11-03 10:13,100.00,994.79,1016.48,180,15.01,15.02,-37,1
1604394869,2020-11-03 10:14,100.00,994.80,1016.48,180,15.01,15.02,-39,1
1604394929,2020-11-03 10:15,100.00,994.81,1016.50,180,14.96,14.97,-40,1
1604394989,2020-11-03 10:16,100.00,994.81,1016.50,180,15.04,15.05,-39,1
1604395049,2020-11-03 10:17,100.00,994.80,1016.49,180,15.00,15.01,-36,1
1604395110,2020-11-03 10:18,100.00,994.80,1016.48,180,14.98,14.99,-38,1
1604395170,2020-11-03 10:19,100.00,994.81,1016.50,180,15.02,15.03,-38,1
1604395230,2020-11-03 10:20,100.00,994.85,1016.54,180,15.04,15.05,-38,1
1604395290,2020-11-03 10:21,100.00,994.84,1016.52,180,14.95,14.96,-37,1
1604395350,2020-11-03 10:22,100.00,994.85,1016.54,180,14.95,14.96,-39,1
1604395410,2020-11-03 10:23,100.00,994.84,1016.53,180,14.94,14.95,-39,1
1604395470,2020-11-03 10:24,100.00,994.89,1016.57,180,14.94,14.95,-39,1
1604395530,2020-11-03 10:25,100.00,994.88,1016.57,180,14.90,14.91,-38,1
1604395591,2020-11-03 10:26,100.00,994.85,1016.54,180,14.86,14.87,-37,1
1604395651,2020-11-03 10:27,100.00,994.87,1016.56,180,14.83,14.84,-40,1
1604395711,2020-11-03 10:28,100.00,994.88,1016.56,180,14.87,14.88,-38,1
1604395771,2020-11-03 10:29,100.00,994.90,1016.58,180,14.85,14.86,-39,1
1604395831,2020-11-03 10:30,100.00,994.89,1016.58,180,14.82,14.83,-39,1
1604395892,2020-11-03 10:31,100.00,994.95,1016.64,180,14.82,14.83,-38,1
1604395952,2020-11-03 10:32,100.00,995.00,1016.68,180,14.76,14.77,-38,1
1604396012,2020-11-03 10:33,100.00,995.02,1016.70,180,14.80,14.81,-37,1
1604396072,2020-11-03 10:34,100.00,995.02,1016.70,180,14.80,14.81,-39,1
1604396132,2020-11-03 10:35,100.00,995.06,1016.75,180,14.79,14.80,-38,1
1604396192,2020-11-03 10:36,100.00,995.09,1016.78,180,14.77,14.78,-38,1
1604396252,2020-11-03 10:37,100.00,995.10,1016.79,180,14.74,14.75,-39,1
1604396312,2020-11-03 10:38,100.00,995.10,1016.78,180,14.78,14.79,-38,1
1604396372,2020-11-03 10:39,100.00,995.09,1016.78,180,14.73,14.74,-38,1
1604396433,2020-11-03 10:40,100.00,995.07,1016.75,180,14.72,14.73,-39,1
1604396493,2020-11-03 10:41,100.00,995.07,1016.76,180,14.76,14.77,-38,1
1604396553,2020-11-03 10:42,100.00,995.05,1016.73,180,14.70,14.71,-38,1
1604396613,2020-11-03 10:43,100.00,995.03,1016.71,180,14.69,14.70,-37,1
1604396673,2020-11-03 10:44,100.00,995.05,1016.74,180,14.74,14.75,-40,1
1604396733,2020-11-03 10:45,100.00,995.02,1016.71,180,14.66,14.67,-38,1
1604396793,2020-11-03 10:46,100.00,995.04,1016.73,180,14.67,14.68,-38,1
1604396853,2020-11-03 10:47,100.00,995.09,1016.78,180,14.68,14.69,-38,1
1604396913,2020-11-03 10:48,100.00,995.09,1016.78,180,14.69,14.70,-38,1
1604396974,2020-11-03 10:49,100.00,995.09,1016.78,180,14.70,14.71,-37,1
1604397034,2020-11-03 10:50,100.00,995.08,1016.76,180,14.66,14.67,-40,1
1604397094,2020-11-03 10:51,100.00,995.11,1016.80,180,14.64,14.65,-38,1
1604397154,2020-11-03 10:52,100.00,995.09,1016.78,180,14.68,14.69,-38,1
1604397214,2020-11-03 10:53,100.00,995.12,1016.81,180,14.67,14.68,-39,1
1604397274,2020-11-03 10:54,100.00,995.15,1016.83,180,14.68,14.69,-38,1
1604397334,2020-11-03 10:55,100.00,995.16,1016.85,180,14.64,14.65,-38,1
1604397394,2020-11-03 10:56,100.00,995.14,1016.83,180,14.66,14.67,-39,1
1604397454,2020-11-03 10:57,100.00,995.18,1016.86,180,14.68,14.69,-38,1
1604397515,2020-11-03 10:58,100.00,995.14,1016.83,180,14.66,14.67,-39,1
1604397575,2020-11-03 10:59,100.00,995.21,1016.89,180,14.68,14.69,-38,1
1604397635,2020-11-03 11:00,100.00,995.16,1016.85,180,14.73,14.74,-38,1
1604397695,2020-11-03 11:01,100.00,995.20,1016.88,180,14.71,14.72,-39,1
1604397755,2020-11-03 11:02,100.00,995.21,1016.89,180,14.74,14.75,-39,1
1604397815,2020-11-03 11:03,100.00,995.22,1016.91,180,14.73,14.74,-38,1
1604397875,2020-11-03 11:04,100.00,995.22,1016.91,180,14.75,14.76,-38,1
1604397935,2020-11-03 11:05,100.00,995.21,1016.89,180,14.75,14.76,-38,1
1604397996,2020-11-03 11:06,100.00,995.23,1016.92,180,14.71,14.72,-39,1
1604398056,2020-11-03 11:07,100.00,995.23,1016.92,180,14.76,14.77,-38,1
1604398116,2020-11-03 11:08,100.00,995.23,1016.92,180,14.76,14.77,-38,1
1604398176,2020-11-03 11:09,100.00,995.26,1016.95,180,14.74,14.75,-39,1
1604398236,2020-11-03 11:10,100.00,995.29,1016.98,180,14.77,14.78,-38,1
1604398296,2020-11-03 11:11,100.00,995.29,1016.97,180,14.72,14.73,-38,1
1604398356,2020-11-03 11:12,100.00,995.31,1017.00,180,14.72,14.73,-39,1
1604398416,2020-11-03 11:13,100.00,995.32,1017.01,180,14.74,14.75,-39,1
1604398477,2020-11-03 11:14,100.00,995.32,1017.01,180,14.76,14.77,-38,1
1604398537,2020-11-03 11:15,100.00,995.32,1017.01,180,14.73,14.74,-38,1
1604398597,2020-11-03 11:16,100.00,995.32,1017.01,180,14.74,14.75,-40,1
1604398723,2020-11-03 11:18,100.00,995.37,1017.06,180,14.68,14.69,-38,1
1604398783,2020-11-03 11:19,100.00,995.37,1017.06,180,14.70,14.71,-40,1
1604398844,2020-11-03 11:20,100.00,995.36,1017.05,180,14.67,14.68,-38,1
1604398904,2020-11-03 11:21,100.00,995.38,1017.07,180,14.71,14.72,-39,1
1604398964,2020-11-03 11:22,100.00,995.36,1017.05,180,14.63,14.64,-39,1
1604399086,2020-11-03 11:24,100.00,995.40,1017.08,180,14.63,14.64,-39,1
1604399147,2020-11-03 11:25,100.00,995.40,1017.09,180,14.63,14.64,-37,1
1604399207,2020-11-03 11:26,100.00,995.39,1017.08,180,14.65,14.66,-37,1
1604399267,2020-11-03 11:27,100.00,995.42,1017.11,180,14.71,14.72,-40,1
1604399327,2020-11-03 11:28,100.00,995.41,1017.10,180,14.68,14.69,-38,1
1604399388,2020-11-03 11:29,100.00,995.43,1017.12,180,14.71,14.72,-40,1
1604399448,2020-11-03 11:30,100.00,995.43,1017.12,180,14.73,14.74,-39,1
1604399509,2020-11-03 11:31,100.00,995.48,1017.16,180,14.73,14.74,-39,1
1604399689,2020-11-03 11:34,100.00,995.44,1017.13,180,14.74,14.75,-39,1
1604399749,2020-11-03 11:35,100.00,995.47,1017.16,180,14.72,14.73,-39,1
1604399869,2020-11-03 11:37,100.00,995.48,1017.17,180,14.68,14.69,-39,1
1604399993,2020-11-03 11:39,100.00,995.51,1017.20,180,14.70,14.71,-39,1
1604400053,2020-11-03 11:40,100.00,995.49,1017.18,180,14.64,14.65,-38,1
1604400113,2020-11-03 11:41,100.00,995.53,1017.22,180,14.75,14.76,-38,1
1604400233,2020-11-03 11:43,100.00,995.50,1017.18,180,14.67,14.68,-39,1
1604400294,2020-11-03 11:44,100.00,995.52,1017.21,180,14.72,14.73,-38,1
1604400416,2020-11-03 11:46,100.00,995.45,1017.14,180,14.73,14.74,-39,1
1604400477,2020-11-03 11:47,100.00,995.47,1017.16,180,14.78,14.79,-39,1
1604400537,2020-11-03 11:48,100.00,995.47,1017.15,180,14.77,14.78,-37,1
1604400597,2020-11-03 11:49,100.00,995.47,1017.16,180,14.78,14.79,-39,1
1604400657,2020-11-03 11:50,100.00,995.51,1017.20,180,14.81,14.82,-39,1
1604400717,2020-11-03 11:51,100.00,995.52,1017.21,180,14.81,14.82,-38,1
1604400777,2020-11-03 11:52,100.00,995.54,1017.23,180,14.80,14.81,-39,1
1604400837,2020-11-03 11:53,100.00,995.53,1017.21,180,14.79,14.80,-40,1
1604400897,2020-11-03 11:54,100.00,995.52,1017.21,180,14.84,14.85,-40,1
1604400957,2020-11-03 11:55,100.00,995.49,1017.18,180,14.79,14.80,-41,1
1604401078,2020-11-03 11:57,100.00,995.52,1017.21,180,14.91,14.92,-39,1
1604401138,2020-11-03 11:58,100.00,995.52,1017.20,180,14.85,14.86,-39,1
1604401198,2020-11-03 11:59,100.00,995.50,1017.19,180,14.95,14.96,-38,1
1604401258,2020-11-03 12:00,100.00,995.52,1017.20,180,14.89,14.90,-39,1
1604401318,2020-11-03 12:01,100.00,995.52,1017.21,180,14.93,14.94,-39,1
1604401378,2020-11-03 12:02,100.00,995.51,1017.20,180,14.92,14.93,-39,1
1604401438,2020-11-03 12:03,100.00,995.51,1017.20,180,14.96,14.97,-38,1
1604401499,2020-11-03 12:04,100.00,995.55,1017.24,180,15.00,15.01,-39,1
1604401559,2020-11-03 12:05,100.00,995.54,1017.23,180,14.98,14.99,-39,1
1604401619,2020-11-03 12:06,100.00,995.55,1017.24,180,14.99,15.00,-39,1
1604401679,2020-11-03 12:07,100.00,995.54,1017.22,180,14.95,14.96,-39,1
1604401740,2020-11-03 12:09,100.00,995.57,1017.26,180,14.92,14.93,-38,1
1604401800,2020-11-03 12:10,100.00,995.52,1017.21,180,14.97,14.98,-40,1
1604401860,2020-11-03 12:11,100.00,995.59,1017.27,180,14.98,14.99,-38,1
1604401920,2020-11-03 12:12,100.00,995.60,1017.29,180,14.96,14.97,-39,1
1604401980,2020-11-03 12:13,100.00,995.60,1017.29,180,15.04,15.05,-37,1
1604402040,2020-11-03 12:14,100.00,995.63,1017.31,180,15.04,15.05,-39,1
1604402100,2020-11-03 12:15,100.00,995.63,1017.32,180,15.05,15.06,-39,1
1604402161,2020-11-03 12:16,100.00,995.69,1017.38,180,15.01,15.02,-38,1
1604402221,2020-11-03 12:17,100.00,995.68,1017.37,180,14.98,14.99,-40,1
1604402281,2020-11-03 12:18,100.00,995.72,1017.41,180,15.02,15.03,-38,1
1604402341,2020-11-03 12:19,100.00,995.69,1017.38,180,15.02,15.03,-39,1
1604402401,2020-11-03 12:20,100.00,995.72,1017.41,180,15.03,15.04,-40,1
1604402462,2020-11-03 12:21,100.00,995.70,1017.39,180,15.00,15.01,-40,1
1604402522,2020-11-03 12:22,100.00,995.76,1017.45,180,14.97,14.98,-39,1
1604402582,2020-11-03 12:23,100.00,995.78,1017.47,180,15.07,15.08,-39,1
1604402702,2020-11-03 12:25,100.00,995.78,1017.47,180,15.06,15.07,-38,1
1604402763,2020-11-03 12:26,100.00,995.79,1017.48,180,15.01,15.02,-39,1
1604402823,2020-11-03 12:27,100.00,995.81,1017.49,180,15.08,15.09,-38,1
1604402883,2020-11-03 12:28,100.00,995.80,1017.48,180,15.01,15.02,-40,1
1604402943,2020-11-03 12:29,100.00,995.82,1017.51,180,15.01,15.02,-41,1
1604403003,2020-11-03 12:30,100.00,995.82,1017.51,180,14.97,14.98,-38,1
1604403064,2020-11-03 12:31,100.00,995.88,1017.57,180,15.00,15.01,-38,1
1604403124,2020-11-03 12:32,100.00,995.85,1017.54,180,14.95,14.96,-36,1
1604403184,2020-11-03 12:33,100.00,995.84,1017.52,180,14.98,14.99,-36,1
1604403244,2020-11-03 12:34,100.00,995.88,1017.57,180,14.97,14.98,-38,1
1604403304,2020-11-03 12:35,100.00,995.86,1017.55,180,14.94,14.95,-39,1
1604403364,2020-11-03 12:36,100.00,995.85,1017.54,180,14.92,14.93,-39,1
1604403425,2020-11-03 12:37,100.00,995.85,1017.54,180,15.03,15.04,-39,1
1604403485,2020-11-03 12:38,100.00,995.90,1017.59,180,14.91,14.92,-39,1
1604403545,2020-11-03 12:39,100.00,995.80,1017.49,180,14.92,14.93,-38,1
1604403605,2020-11-03 12:40,100.00,995.86,1017.55,180,14.94,14.95,-38,1
1604403666,2020-11-03 12:41,100.00,995.85,1017.53,180,14.95,14.96,-39,1
1604403726,2020-11-03 12:42,100.00,995.91,1017.59,180,14.91,14.92,-40,1
1604403786,2020-11-03 12:43,100.00,995.91,1017.59,180,14.90,14.91,-38,1
1604403846,2020-11-03 12:44,100.00,995.87,1017.55,180,14.88,14.89,-40,1
1604403906,2020-11-03 12:45,100.00,995.88,1017.57,180,14.95,14.96,-39,1
1604403966,2020-11-03 12:46,100.00,995.93,1017.62,180,14.94,14.95,-40,1
1604404026,2020-11-03 12:47,100.00,995.86,1017.55,180,14.90,14.91,-38,1
1604404087,2020-11-03 12:48,100.00,995.89,1017.57,180,14.95,14.96,-39,1
1604404147,2020-11-03 12:49,100.00,995.91,1017.60,180,14.88,14.89,-39,1
1604404207,2020-11-03 12:50,100.00,995.92,1017.60,180,14.90,14.91,-39,1
1604404267,2020-11-03 12:51,100.00,995.90,1017.58,180,14.91,14.92,-38,1
1604404328,2020-11-03 12:52,100.00,995.88,1017.56,180,14.92,14.93,-40,1
1604404388,2020-11-03 12:53,100.00,995.89,1017.58,180,14.94,14.95,-39,1
1604404448,2020-11-03 12:54,100.00,995.95,1017.64,180,14.85,14.86,-37,1
1604404569,2020-11-03 12:56,100.00,995.91,1017.60,180,14.89,14.90,-39,1
1604404690,2020-11-03 12:58,100.00,995.94,1017.63,180,14.86,14.87,-39,1
1604404750,2020-11-03 12:59,100.00,995.93,1017.62,180,14.86,14.87,-38,1
1604404811,2020-11-03 13:00,100.00,996.01,1017.70,180,14.83,14.84,-38,1
1604404931,2020-11-03 13:02,100.00,996.01,1017.70,180,14.79,14.80,-37,1
1604405053,2020-11-03 13:04,100.00,996.07,1017.76,180,14.74,14.75,-39,1
1604405114,2020-11-03 13:05,100.00,996.06,1017.74,180,14.80,14.81,-37,1
1604405174,2020-11-03 13:06,100.00,996.09,1017.78,180,14.78,14.79,-41,1
1604405234,2020-11-03 13:07,100.00,996.08,1017.77,180,14.77,14.78,-39,1
1604405294,2020-11-03 13:08,100.00,996.07,1017.75,180,14.78,14.79,-38,1
1604405355,2020-11-03 13:09,100.00,996.09,1017.78,180,14.80,14.81,-39,1
1604405415,2020-11-03 13:10,100.00,996.09,1017.78,180,14.75,14.76,-40,1
1604405476,2020-11-03 13:11,100.00,996.11,1017.80,180,14.85,14.86,-40,1
1604405536,2020-11-03 13:12,100.00,996.11,1017.80,180,14.85,14.86,-39,1
1604405597,2020-11-03 13:13,100.00,996.18,1017.87,180,14.83,14.84,-39,1
1604405657,2020-11-03 13:14,100.00,996.16,1017.85,180,14.76,14.77,-40,1
1604405717,2020-11-03 13:15,100.00,996.19,1017.87,180,14.81,14.82,-40,1
1604405777,2020-11-03 13:16,100.00,996.16,1017.84,180,14.87,14.88,-40,1
1604405837,2020-11-03 13:17,100.00,996.16,1017.84,180,14.87,14.88,-37,1
1604405958,2020-11-03 13:19,100.00,996.13,1017.82,180,14.83,14.84,-38,1
1604406018,2020-11-03 13:20,100.00,996.14,1017.82,180,14.87,14.88,-40,1
1604406078,2020-11-03 13:21,100.00,996.18,1017.87,180,14.88,14.89,-38,1
1604406142,2020-11-03 13:22,100.00,996.18,1017.86,180,14.90,14.91,-38,1
1604406202,2020-11-03 13:23,100.00,996.20,1017.89,180,14.77,14.78,-39,1
1604406262,2020-11-03 13:24,100.00,996.17,1017.86,180,14.76,14.77,-38,1
1604406322,2020-11-03 13:25,100.00,996.27,1017.95,180,14.71,14.72,-39,1
1604406382,2020-11-03 13:26,100.00,996.20,1017.89,180,14.73,14.74,-40,1
1604406442,2020-11-03 13:27,100.00,996.26,1017.94,180,14.59,14.60,-40,1
1604406563,2020-11-03 13:29,100.00,996.26,1017.94,180,14.61,14.62,-39,1
1604406623,2020-11-03 13:30,100.00,996.30,1017.98,180,14.53,14.54,-39,1
1604406683,2020-11-03 13:31,100.00,996.32,1018.01,180,14.54,14.55,-39,1
1604406743,2020-11-03 13:32,100.00,996.35,1018.03,180,14.50,14.51,-39,1
1604406803,2020-11-03 13:33,100.00,996.41,1018.10,180,14.41,14.42,-40,1
1604406923,2020-11-03 13:35,100.00,996.42,1018.11,180,14.42,14.43,-39,1
1604406983,2020-11-03 13:36,100.00,996.44,1018.13,180,14.22,14.23,-39,1
1604407043,2020-11-03 13:37,100.00,996.47,1018.16,180,14.25,14.26,-40,1
1604407104,2020-11-03 13:38,100.00,996.51,1018.20,180,13.99,14.00,-39,1
1604407164,2020-11-03 13:39,100.00,996.58,1018.27,180,13.88,13.89,-38,1
1604407224,2020-11-03 13:40,100.00,996.61,1018.30,180,13.64,13.65,-38,1
1604407284,2020-11-03 13:41,100.00,996.62,1018.30,180,13.45,13.46,-37,1
1604407344,2020-11-03 13:42,100.00,996.74,1018.43,180,13.22,13.23,-38,1
1604407404,2020-11-03 13:43,100.00,996.76,1018.45,180,13.18,13.19,-39,1
1604407464,2020-11-03 13:44,100.00,996.73,1018.41,180,13.18,13.19,-38,1
1604407524,2020-11-03 13:45,100.00,996.78,1018.47,180,12.85,12.86,-38,1
1604407585,2020-11-03 13:46,100.00,996.77,1018.45,180,12.68,12.69,-37,1
1604407645,2020-11-03 13:47,100.00,996.73,1018.42,180,12.66,12.67,-39,1
1604407705,2020-11-03 13:48,100.00,996.78,1018.47,180,12.51,12.52,-40,1
1604407768,2020-11-03 13:49,100.00,996.76,1018.45,180,12.33,12.34,-39,1
1604407829,2020-11-03 13:50,100.00,996.78,1018.46,180,12.31,12.32,-39,1
1604407889,2020-11-03 13:51,100.00,996.77,1018.46,180,12.24,12.25,-38,1
1604407949,2020-11-03 13:52,100.00,996.79,1018.48,180,12.23,12.24,-38,1
1604408009,2020-11-03 13:53,100.00,996.78,1018.47,180,12.07,12.08,-38,1
1604408069,2020-11-03 13:54,100.00,996.79,1018.48,180,12.04,12.05,-40,1
1604408129,2020-11-03 13:55,100.00,996.87,1018.55,180,11.96,11.97,-39,1
1604408189,2020-11-03 13:56,100.00,996.90,1018.59,180,11.92,11.93,-39,1
1604408249,2020-11-03 13:57,100.00,996.91,1018.60,180,11.81,11.82,-38,1
1604408310,2020-11-03 13:58,100.00,996.90,1018.59,180,11.84,11.85,-39,1
1604408370,2020-11-03 13:59,100.00,996.87,1018.56,180,11.77,11.78,-40,1
1604408430,2020-11-03 14:00,100.00,996.90,1018.58,180,11.71,11.72,-37,1
1604408550,2020-11-03 14:02,100.00,996.89,1018.58,180,11.60,11.61,-38,1
1604408610,2020-11-03 14:03,100.00,996.94,1018.63,180,11.59,11.60,-40,1
1604408670,2020-11-03 14:04,100.00,996.98,1018.67,180,11.53,11.54,-40,1
1604408731,2020-11-03 14:05,100.00,997.01,1018.70,180,11.50,11.51,-38,1
1604408791,2020-11-03 14:06,100.00,997.02,1018.71,180,11.53,11.54,-38,1
1604408851,2020-11-03 14:07,100.00,997.03,1018.71,180,11.52,11.53,-38,1
1604408974,2020-11-03 14:09,100.00,997.17,1018.85,180,11.41,11.42,-37,1
1604409094,2020-11-03 14:11,100.00,997.12,1018.81,180,11.39,11.40,-39,1
1604409154,2020-11-03 14:12,100.00,997.11,1018.79,180,11.39,11.40,-38,1
1604409214,2020-11-03 14:13,100.00,997.12,1018.81,180,11.35,11.36,-41,1
1604409274,2020-11-03 14:14,100.00,997.11,1018.80,180,11.33,11.34,-38,1
1604409334,2020-11-03 14:15,100.00,997.08,1018.77,180,11.33,11.34,-39,1
1604409395,2020-11-03 14:16,100.00,997.09,1018.77,180,11.34,11.35,-39,1
1604409635,2020-11-03 14:20,100.00,996.97,1018.66,180,11.36,11.37,-40,1
1604409695,2020-11-03 14:21,100.00,996.98,1018.67,180,11.37,11.38,-38,1
1604409755,2020-11-03 14:22,100.00,996.94,1018.63,180,11.33,11.34,-40,1
1604409815,2020-11-03 14:23,100.00,996.92,1018.61,180,11.32,11.33,-39,1
1604409875,2020-11-03 14:24,100.00,996.93,1018.62,180,11.31,11.32,-40,1
1604409935,2020-11-03 14:25,100.00,996.95,1018.64,180,11.33,11.34,-38,1
1604409996,2020-11-03 14:26,100.00,996.93,1018.62,180,11.37,11.38,-39,1
1604410056,2020-11-03 14:27,100.00,996.92,1018.61,180,11.35,11.36,-38,1
1604410116,2020-11-03 14:28,100.00,996.94,1018.63,180,11.38,11.39,-39,1
1604410176,2020-11-03 14:29,100.00,996.94,1018.63,180,11.38,11.39,-40,1
1604410236,2020-11-03 14:30,100.00,996.98,1018.67,180,11.42,11.43,-38,1
1604410296,2020-11-03 14:31,100.00,996.96,1018.65,180,11.36,11.37,-39,1
1604410356,2020-11-03 14:32,100.00,996.98,1018.66,180,11.37,11.38,-38,1
1604410416,2020-11-03 14:33,100.00,997.02,1018.71,180,11.39,11.40,-39,1
1604410476,2020-11-03 14:34,100.00,996.98,1018.67,180,11.39,11.40,-37,1
1604410536,2020-11-03 14:35,100.00,997.00,1018.69,180,11.43,11.44,-38,1
1604410596,2020-11-03 14:36,100.00,996.96,1018.64,180,11.44,11.45,-38,1
1604410656,2020-11-03 14:37,100.00,996.92,1018.60,180,11.43,11.44,-38,1
1604410717,2020-11-03 14:38,100.00,996.95,1018.64,180,11.45,11.46,-41,1
1604410777,2020-11-03 14:39,100.00,996.96,1018.65,180,11.48,11.49,-38,1
1604410837,2020-11-03 14:40,100.00,996.96,1018.65,180,11.49,11.50,-40,1
1604410897,2020-11-03 14:41,100.00,996.98,1018.67,180,11.48,11.49,-38,1
1604410957,2020-11-03 14:42,100.00,996.99,1018.68,180,11.49,11.50,-38,1
1604411017,2020-11-03 14:43,100.00,996.99,1018.68,180,11.50,11.51,-41,1
1604411077,2020-11-03 14:44,100.00,996.93,1018.61,180,11.55,11.56,-39,1
1604411137,2020-11-03 14:45,100.00,996.92,1018.61,180,11.53,11.54,-38,1
1604411197,2020-11-03 14:46,100.00,996.92,1018.60,180,11.55,11.56,-38,1
1604411258,2020-11-03 14:47,100.00,996.91,1018.60,180,11.56,11.57,-38,1
1604411318,2020-11-03 14:48,100.00,996.93,1018.62,180,11.60,11.61,-38,1
1604411378,2020-11-03 14:49,100.00,996.94,1018.63,180,11.62,11.63,-37,1
1604411438,2020-11-03 14:50,100.00,996.97,1018.66,180,11.59,11.60,-39,1
1604411498,2020-11-03 14:51,100.00,996.97,1018.66,180,11.66,11.67,-38,1
1604411558,2020-11-03 14:52,100.00,997.00,1018.69,180,11.64,11.65,-40,1
1604411618,2020-11-03 14:53,100.00,997.00,1018.68,180,11.64,11.65,-39,1
1604411678,2020-11-03 14:54,100.00,997.01,1018.70,180,11.63,11.64,-39,1
1604411738,2020-11-03 14:55,100.00,997.01,1018.70,180,11.63,11.64,-39,1
1604411798,2020-11-03 14:56,100.00,997.05,1018.74,180,11.65,11.66,-37,1
1604411858,2020-11-03 14:57,100.00,997.11,1018.79,180,11.66,11.67,-39,1
1604411918,2020-11-03 14:58,100.00,997.08,1018.77,180,11.70,11.71,-39,1
1604412039,2020-11-03 15:00,100.00,997.14,1018.83,180,11.75,11.76,-39,1
1604412099,2020-11-03 15:01,100.00,997.12,1018.81,180,11.69,11.70,-40,1
1604412159,2020-11-03 15:02,100.00,997.12,1018.81,180,11.74,11.75,-39,1
1604412219,2020-11-03 15:03,100.00,997.11,1018.80,180,11.72,11.73,-38,1
1604412279,2020-11-03 15:04,100.00,997.15,1018.84,180,11.75,11.76,-38,1
1604412339,2020-11-03 15:05,100.00,997.14,1018.83,180,11.75,11.76,-38,1
1604412399,2020-11-03 15:06,100.00,997.16,1018.85,180,11.81,11.82,-38,1
1604412459,2020-11-03 15:07,100.00,997.16,1018.85,180,11.80,11.81,-37,1
1604412519,2020-11-03 15:08,100.00,997.17,1018.86,180,11.82,11.83,-41,1
1604412580,2020-11-03 15:09,100.00,997.17,1018.86,180,11.83,11.84,-39,1
1604412640,2020-11-03 15:10,100.00,997.18,1018.87,180,11.83,11.84,-45,1
1604412760,2020-11-03 15:12,100.00,997.16,1018.85,180,11.89,11.90,-39,1
1604412820,2020-11-03 15:13,100.00,997.18,1018.86,180,11.86,11.87,-39,1
1604412880,2020-11-03 15:14,100.00,997.13,1018.82,180,11.89,11.90,-38,1
1604412940,2020-11-03 15:15,100.00,997.10,1018.79,180,11.91,11.92,-39,1
1604413000,2020-11-03 15:16,100.00,997.11,1018.80,180,11.90,11.91,-39,1
1604413060,2020-11-03 15:17,100.00,997.06,1018.75,180,11.89,11.90,-40,1
1604413120,2020-11-03 15:18,100.00,997.05,1018.73,180,11.90,11.91,-39,1
1604413181,2020-11-03 15:19,100.00,997.04,1018.72,180,11.89,11.90,-38,1
1604413241,2020-11-03 15:20,100.00,997.03,1018.72,180,11.94,11.95,-38,1
1604413301,2020-11-03 15:21,100.00,997.04,1018.73,180,11.98,11.99,-40,1
1604413361,2020-11-03 15:22,100.00,997.07,1018.76,180,11.95,11.96,-39,1
1604413421,2020-11-03 15:23,100.00,997.09,1018.78,180,11.94,11.95,-40,1
1604413481,2020-11-03 15:24,100.00,997.06,1018.75,180,12.02,12.03,-40,1
1604413541,2020-11-03 15:25,100.00,997.07,1018.76,180,12.03,12.04,-37,1
1604413601,2020-11-03 15:26,100.00,997.07,1018.76,180,12.05,12.06,-40,1
1604413661,2020-11-03 15:27,100.00,997.08,1018.76,180,12.01,12.02,-38,1
1604413721,2020-11-03 15:28,100.00,997.05,1018.74,180,11.96,11.97,-40,1
1604413781,2020-11-03 15:29,100.00,997.03,1018.72,180,12.02,12.03,-37,1
1604413901,2020-11-03 15:31,100.00,997.04,1018.73,180,12.04,12.05,-38,1
1604413961,2020-11-03 15:32,100.00,997.09,1018.77,180,12.01,12.02,-39,1
1604414021,2020-11-03 15:33,100.00,997.09,1018.78,180,12.07,12.08,-39,1
1604414081,2020-11-03 15:34,100.00,997.09,1018.78,180,12.04,12.05,-38,1
1604414141,2020-11-03 15:35,100.00,997.07,1018.75,180,12.06,12.07,-39,1
1604414202,2020-11-03 15:36,100.00,997.07,1018.75,180,12.06,12.07,-38,1
1604414262,2020-11-03 15:37,100.00,997.11,1018.79,180,12.08,12.09,-39,1
1604414322,2020-11-03 15:38,100.00,997.12,1018.80,180,12.12,12.13,-38,1
1604414382,2020-11-03 15:39,100.00,997.15,1018.84,180,12.11,12.12,-38,1
1604414442,2020-11-03 15:40,100.00,997.12,1018.80,180,12.12,12.13,-38,1
1604414502,2020-11-03 15:41,100.00,997.13,1018.82,180,12.12,12.13,-39,1
1604414562,2020-11-03 15:42,100.00,997.13,1018.81,180,12.15,12.16,-37,1
1604414682,2020-11-03 15:44,100.00,997.15,1018.84,180,12.08,12.09,-38,1
1604414742,2020-11-03 15:45,100.00,997.13,1018.82,180,12.09,12.10,-39,1
1604414802,2020-11-03 15:46,100.00,997.08,1018.77,180,12.09,12.10,-40,1
1604414863,2020-11-03 15:47,100.00,997.07,1018.76,180,12.13,12.14,-40,1
1604414923,2020-11-03 15:48,100.00,997.04,1018.73,180,12.17,12.18,-38,1
1604414983,2020-11-03 15:49,100.00,997.03,1018.71,180,12.15,12.16,-35,1
1604415043,2020-11-03 15:50,100.00,997.04,1018.72,180,12.17,12.18,-40,1
1604415103,2020-11-03 15:51,100.00,997.04,1018.73,180,12.11,12.12,-41,1
1604415163,2020-11-03 15:52,100.00,997.10,1018.79,180,12.11,12.12,-37,1
1604415223,2020-11-03 15:53,100.00,997.07,1018.76,180,12.16,12.17,-38,1
1604415283,2020-11-03 15:54,100.00,997.06,1018.75,180,12.14,12.15,-38,1
1604415343,2020-11-03 15:55,100.00,997.06,1018.75,180,12.13,12.14,-38,1
1604415404,2020-11-03 15:56,100.00,997.09,1018.78,180,12.20,12.21,-38,1
1604415464,2020-11-03 15:57,100.00,997.10,1018.78,180,12.17,12.18,-39,1
1604415524,2020-11-03 15:58,100.00,997.07,1018.76,180,12.23,12.24,-39,1
1604415584,2020-11-03 15:59,100.00,997.09,1018.78,180,12.18,12.19,-38,1
1604415644,2020-11-03 16:00,100.00,997.06,1018.74,180,12.19,12.20,-39,1
1604415764,2020-11-03 16:02,100.00,997.09,1018.78,180,12.18,12.19,-37,1
1604415825,2020-11-03 16:03,99.69,997.08,1018.77,180,12.15,12.11,-39,1
1604415885,2020-11-03 16:04,99.72,997.04,1018.73,180,12.13,12.10,-40,1
1604415945,2020-11-03 16:05,99.93,997.05,1018.73,180,12.12,12.12,-40,1
1604416005,2020-11-03 16:06,100.00,997.02,1018.71,180,12.17,12.18,-39,1
1604416065,2020-11-03 16:07,100.00,996.99,1018.67,180,12.11,12.12,-39,1
1604416125,2020-11-03 16:08,100.00,996.99,1018.68,180,12.13,12.14,-38,1
1604416185,2020-11-03 16:09,100.00,997.05,1018.74,180,12.13,12.14,-40,1
1604416305,2020-11-03 16:11,100.00,997.02,1018.71,180,12.13,12.14,-38,1
1604416365,2020-11-03 16:12,99.94,997.05,1018.74,180,12.08,12.08,-38,1
1604416425,2020-11-03 16:13,99.98,997.10,1018.79,180,12.06,12.07,-39,1
1604416546,2020-11-03 16:15,100.00,997.08,1018.77,180,12.13,12.14,-39,1
1604416606,2020-11-03 16:16,100.00,997.10,1018.79,180,12.16,12.17,-39,1
1604416846,2020-11-03 16:20,100.00,997.17,1018.86,180,12.14,12.15,-38,1
1604416906,2020-11-03 16:21,100.00,997.20,1018.88,180,12.17,12.18,-38,1
1604416966,2020-11-03 16:22,100.00,997.22,1018.91,180,12.16,12.17,-38,1
1604417026,2020-11-03 16:23,100.00,997.27,1018.96,180,12.19,12.20,-39,1
1604417086,2020-11-03 16:24,99.95,997.34,1019.02,180,12.19,12.19,-40,1
1604417147,2020-11-03 16:25,99.93,997.34,1019.03,180,12.19,12.19,-40,1
1604417207,2020-11-03 16:26,99.90,997.35,1019.04,180,12.18,12.17,-39,1
1604417267,2020-11-03 16:27,99.89,997.40,1019.09,180,12.20,12.19,-38,1
1604417327,2020-11-03 16:28,99.75,997.42,1019.10,180,12.19,12.16,-40,1
1604417387,2020-11-03 16:29,99.75,997.44,1019.13,180,12.20,12.17,-40,1
1604417447,2020-11-03 16:30,99.72,997.44,1019.13,180,12.20,12.17,-41,1
1604417507,2020-11-03 16:31,99.72,997.48,1019.17,180,12.21,12.18,-39,1
1604417567,2020-11-03 16:32,99.82,997.48,1019.16,180,12.20,12.18,-38,1
1604417627,2020-11-03 16:33,99.91,997.51,1019.20,180,12.20,12.20,-39,1
1604417687,2020-11-03 16:34,100.00,997.53,1019.22,180,12.19,12.20,-40,1
1604417807,2020-11-03 16:36,100.00,997.60,1019.28,180,12.19,12.20,-38,1
1604417867,2020-11-03 16:37,100.00,997.57,1019.26,180,12.20,12.21,-37,1
1604417927,2020-11-03 16:38,100.00,997.61,1019.29,180,12.21,12.22,-39,1
1604417988,2020-11-03 16:39,100.00,997.57,1019.26,180,12.21,12.22,-36,1
1604418048,2020-11-03 16:40,100.00,997.59,1019.28,180,12.21,12.22,-39,1
1604418108,2020-11-03 16:41,100.00,997.59,1019.28,180,12.21,12.22,-39,1
1604418168,2020-11-03 16:42,100.00,997.62,1019.31,180,12.20,12.21,-39,1
1604418228,2020-11-03 16:43,100.00,997.62,1019.31,180,12.21,12.22,-41,1
1604418288,2020-11-03 16:44,100.00,997.64,1019.32,180,12.21,12.22,-39,1
1604418348,2020-11-03 16:45,100.00,997.64,1019.33,180,12.21,12.22,-39,1
1604418408,2020-11-03 16:46,100.00,997.63,1019.32,180,12.21,12.22,-36,1
1604418468,2020-11-03 16:47,100.00,997.62,1019.31,180,12.21,12.22,-39,1
1604418528,2020-11-03 16:48,100.00,997.59,1019.28,180,12.22,12.23,-39,1
1604418589,2020-11-03 16:49,100.00,997.59,1019.28,180,12.22,12.23,-40,1
1604418649,2020-11-03 16:50,100.00,997.59,1019.27,180,12.21,12.22,-40,1
1604418709,2020-11-03 16:51,100.00,997.60,1019.28,180,12.22,12.23,-39,1
1604418769,2020-11-03 16:52,100.00,997.59,1019.27,180,12.20,12.21,-39,1
1604418829,2020-11-03 16:53,100.00,997.60,1019.29,180,12.20,12.21,-39,1
1604418889,2020-11-03 16:54,100.00,997.63,1019.31,180,12.19,12.20,-38,1
1604418949,2020-11-03 16:55,100.00,997.64,1019.32,180,12.18,12.19,-37,1
1604419009,2020-11-03 16:56,99.96,997.65,1019.34,180,12.17,12.17,-40,1
1604419069,2020-11-03 16:57,99.87,997.65,1019.34,180,12.16,12.15,-39,1
1604419129,2020-11-03 16:58,99.96,997.66,1019.34,180,12.13,12.13,-39,1
1604419189,2020-11-03 16:59,100.00,997.65,1019.33,180,12.12,12.13,-39,1
1604419249,2020-11-03 17:00,100.00,997.66,1019.35,180,12.11,12.12,-40,1
1604419310,2020-11-03 17:01,100.00,997.64,1019.33,180,12.09,12.10,-39,1
1604419370,2020-11-03 17:02,100.00,997.62,1019.31,180,12.07,12.08,-39,1
1604419430,2020-11-03 17:03,100.00,997.63,1019.32,180,12.04,12.05,-39,1
1604419490,2020-11-03 17:04,100.00,997.64,1019.33,180,12.02,12.03,-39,1
1604419550,2020-11-03 17:05,100.00,997.70,1019.39,180,12.01,12.02,-39,1
1604419610,2020-11-03 17:06,100.00,997.69,1019.38,180,12.00,12.01,-39,1
1604419670,2020-11-03 17:07,100.00,997.66,1019.35,180,11.97,11.98,-38,1
1604419790,2020-11-03 17:09,100.00,997.71,1019.40,180,11.96,11.97,-39,1
1604419850,2020-11-03 17:10,100.00,997.70,1019.38,180,11.95,11.96,-40,1
1604419910,2020-11-03 17:11,100.00,997.71,1019.40,180,11.94,11.95,-38,1
1604419970,2020-11-03 17:12,100.00,997.75,1019.44,180,11.93,11.94,-39,1
1604420030,2020-11-03 17:13,100.00,997.80,1019.48,180,11.92,11.93,-38,1
1604420090,2020-11-03 17:14,100.00,997.82,1019.51,180,11.91,11.92,-38,1
1604420150,2020-11-03 17:15,100.00,997.83,1019.52,180,11.92,11.93,-38,1
1604420210,2020-11-03 17:16,100.00,997.84,1019.52,180,11.92,11.93,-39,1
1604420270,2020-11-03 17:17,100.00,997.84,1019.52,180,11.90,11.91,-39,1
1604420331,2020-11-03 17:18,100.00,997.84,1019.53,180,11.84,11.85,-40,1
1604420391,2020-11-03 17:19,100.00,997.85,1019.54,180,11.89,11.90,-40,1
1604420451,2020-11-03 17:20,100.00,997.86,1019.54,180,11.87,11.88,-39,1
1604420511,2020-11-03 17:21,100.00,997.87,1019.55,180,11.89,11.90,-39,1
1604420571,2020-11-03 17:22,100.00,997.84,1019.52,180,11.89,11.90,-40,1
1604420631,2020-11-03 17:23,100.00,997.81,1019.50,180,11.82,11.83,-40,1
1604420691,2020-11-03 17:24,100.00,997.83,1019.51,180,11.85,11.86,-38,1
1604420751,2020-11-03 17:25,100.00,997.82,1019.51,180,11.87,11.88,-38,1
1604420811,2020-11-03 17:26,100.00,997.85,1019.54,180,11.86,11.87,-38,1
1604420871,2020-11-03 17:27,100.00,997.82,1019.50,180,11.86,11.87,-40,1
1604420932,2020-11-03 17:28,100.00,997.81,1019.49,180,11.86,11.87,-39,1
1604420992,2020-11-03 17:29,100.00,997.81,1019.50,180,11.85,11.86,-38,1
1604421052,2020-11-03 17:30,100.00,997.80,1019.49,180,11.84,11.85,-40,1
1604421172,2020-11-03 17:32,100.00,997.82,1019.50,180,11.84,11.85,-38,1
1604421232,2020-11-03 17:33,100.00,997.80,1019.48,180,11.83,11.84,-39,1
1604421292,2020-11-03 17:34,100.00,997.81,1019.50,180,11.82,11.83,-40,1
1604421352,2020-11-03 17:35,100.00,997.82,1019.51,180,11.81,11.82,-40,1
1604421412,2020-11-03 17:36,100.00,997.82,1019.51,180,11.81,11.82,-39,1
1604421472,2020-11-03 17:37,100.00,997.83,1019.52,180,11.79,11.80,-39,1
1604421532,2020-11-03 17:38,100.00,997.82,1019.50,180,11.76,11.77,-40,1
1604421593,2020-11-03 17:39,100.00,997.82,1019.51,180,11.73,11.74,-37,1
1604421653,2020-11-03 17:40,100.00,997.83,1019.51,180,11.71,11.72,-38,1
1604421713,2020-11-03 17:41,100.00,997.81,1019.50,180,11.69,11.70,-38,1
1604421773,2020-11-03 17:42,100.00,997.81,1019.50,180,11.67,11.68,-39,1
1604421833,2020-11-03 17:43,100.00,997.81,1019.50,180,11.65,11.66,-39,1
1604421893,2020-11-03 17:44,100.00,997.81,1019.50,180,11.65,11.66,-39,1
1604421953,2020-11-03 17:45,100.00,997.77,1019.46,180,11.63,11.64,-39,1
1604422013,2020-11-03 17:46,100.00,997.79,1019.48,180,11.63,11.64,-40,1
1604422073,2020-11-03 17:47,100.00,997.78,1019.47,180,11.61,11.62,-39,1
1604422133,2020-11-03 17:48,100.00,997.81,1019.50,180,11.60,11.61,-38,1
1604422194,2020-11-03 17:49,100.00,997.83,1019.52,180,11.58,11.59,-39,1
1604422317,2020-11-03 17:51,100.00,997.86,1019.54,180,11.54,11.55,-39,1
1604422377,2020-11-03 17:52,100.00,997.84,1019.53,180,11.51,11.52,-37,1
1604422437,2020-11-03 17:53,100.00,997.85,1019.53,180,11.49,11.50,-39,1
1604422497,2020-11-03 17:54,99.78,997.84,1019.53,180,11.45,11.43,-39,1
1604422557,2020-11-03 17:55,99.43,997.84,1019.53,180,11.42,11.34,-39,1
1604422617,2020-11-03 17:56,99.48,997.84,1019.53,180,11.38,11.31,-40,1
1604422677,2020-11-03 17:57,99.35,997.84,1019.53,180,11.34,11.25,-39,1
1604422737,2020-11-03 17:58,99.23,997.82,1019.50,180,11.30,11.19,-39,1
1604422797,2020-11-03 17:59,99.22,997.85,1019.54,180,11.26,11.15,-39,1
1604422858,2020-11-03 18:00,99.26,997.88,1019.57,180,11.22,11.12,-41,1
1604422918,2020-11-03 18:01,99.44,997.87,1019.56,180,11.18,11.10,-39,1
1604422978,2020-11-03 18:02,99.42,997.91,1019.59,180,11.15,11.07,-39,1
1604423038,2020-11-03 18:03,99.28,997.91,1019.60,180,11.12,11.02,-40,1
1604423098,2020-11-03 18:04,99.25,997.96,1019.64,180,11.09,10.99,-39,1
1604423158,2020-11-03 18:05,99.24,997.94,1019.63,180,11.07,10.96,-39,1
1604423218,2020-11-03 18:06,99.68,997.97,1019.66,180,11.04,11.00,-40,1
1604423278,2020-11-03 18:07,99.57,997.97,1019.66,180,11.01,10.95,-39,1
1604423338,2020-11-03 18:08,99.76,997.95,1019.64,180,10.97,10.94,-39,1
1604423399,2020-11-03 18:09,99.70,997.94,1019.62,180,10.94,10.90,-40,1
1604423459,2020-11-03 18:10,99.50,997.95,1019.64,180,10.91,10.84,-39,1
1604423519,2020-11-03 18:11,99.53,997.96,1019.65,180,10.87,10.81,-40,1
1604423579,2020-11-03 18:12,99.33,997.93,1019.62,180,10.84,10.75,-39,1
1604423639,2020-11-03 18:13,99.56,997.92,1019.60,180,10.81,10.75,-39,1
1604423699,2020-11-03 18:14,99.50,997.92,1019.60,180,10.79,10.72,-38,1
1604423759,2020-11-03 18:15,99.55,997.89,1019.58,180,10.75,10.69,-38,1
1604423819,2020-11-03 18:16,99.60,997.89,1019.58,180,10.73,10.68,-37,1
1604423880,2020-11-03 18:18,99.60,997.93,1019.61,180,10.69,10.64,-41,1
1604423940,2020-11-03 18:19,99.70,997.89,1019.58,180,10.66,10.62,-39,1
1604424000,2020-11-03 18:20,100.00,998.01,1019.70,180,10.62,10.63,-38,1
1604424060,2020-11-03 18:21,100.00,998.00,1019.68,180,10.59,10.60,-40,1
1604424120,2020-11-03 18:22,100.00,998.01,1019.69,180,10.56,10.57,-40,1
1604424180,2020-11-03 18:23,100.00,998.04,1019.73,180,10.54,10.55,-39,1
1604424240,2020-11-03 18:24,100.00,997.99,1019.68,180,10.51,10.52,-37,1
1604424300,2020-11-03 18:25,100.00,997.99,1019.67,180,10.49,10.50,-39,1
1604424360,2020-11-03 18:26,100.00,997.94,1019.63,180,10.46,10.47,-40,1
1604424420,2020-11-03 18:27,99.87,997.97,1019.65,180,10.43,10.42,-37,1
1604424481,2020-11-03 18:28,100.00,997.98,1019.67,180,10.41,10.42,-38,1
1604424541,2020-11-03 18:29,100.00,997.96,1019.65,180,10.38,10.39,-38,1
1604424601,2020-11-03 18:30,100.00,997.95,1019.63,180,10.36,10.37,-39,1
1604424661,2020-11-03 18:31,100.00,998.00,1019.68,180,10.32,10.33,-37,1
1604424721,2020-11-03 18:32,100.00,997.98,1019.67,180,10.27,10.28,-39,1
1604424781,2020-11-03 18:33,100.00,998.00,1019.68,180,10.25,10.26,-39,1
1604424843,2020-11-03 18:34,100.00,998.00,1019.69,180,10.23,10.24,-40,1
1604424903,2020-11-03 18:35,100.00,997.98,1019.66,180,10.22,10.23,-38,1
1604424963,2020-11-03 18:36,100.00,997.98,1019.66,180,10.21,10.22,-39,1
1604425023,2020-11-03 18:37,100.00,997.99,1019.68,180,10.19,10.20,-39,1
1604425083,2020-11-03 18:38,100.00,998.00,1019.68,180,10.18,10.19,-39,1
1604425143,2020-11-03 18:39,100.00,998.08,1019.76,180,10.16,10.17,-39,1
1604425263,2020-11-03 18:41,100.00,998.06,1019.74,180,10.14,10.15,-38,1
1604425323,2020-11-03 18:42,100.00,998.04,1019.72,180,10.12,10.13,-39,1
1604425383,2020-11-03 18:43,100.00,998.04,1019.73,180,10.08,10.09,-39,1
1604425444,2020-11-03 18:44,100.00,998.06,1019.75,180,10.08,10.09,-41,1
1604425504,2020-11-03 18:45,100.00,998.07,1019.75,180,10.08,10.09,-39,1
1604425564,2020-11-03 18:46,100.00,998.09,1019.77,180,10.08,10.09,-39,1
1604425624,2020-11-03 18:47,100.00,998.08,1019.76,180,10.07,10.08,-40,1
1604425685,2020-11-03 18:48,100.00,998.10,1019.79,180,10.06,10.07,-39,1
1604425745,2020-11-03 18:49,100.00,998.11,1019.79,180,10.03,10.04,-41,1
1604425865,2020-11-03 18:51,100.00,998.08,1019.76,180,10.00,10.01,-39,1
1604425925,2020-11-03 18:52,100.00,998.03,1019.72,180,9.99,10.00,-38,1
1604425985,2020-11-03 18:53,100.00,998.04,1019.72,180,9.98,9.99,-39,1
1604426045,2020-11-03 18:54,100.00,998.04,1019.73,180,9.96,9.97,-38,1
1604426105,2020-11-03 18:55,100.00,998.08,1019.76,180,9.95,9.96,-39,1
1604426166,2020-11-03 18:56,100.00,998.03,1019.72,180,9.95,9.96,-39,1
1604426226,2020-11-03 18:57,100.00,998.05,1019.73,180,9.94,9.95,-39,1
1604426286,2020-11-03 18:58,100.00,998.02,1019.71,180,9.95,9.96,-38,1
1604426347,2020-11-03 18:59,100.00,998.04,1019.73,180,9.95,9.96,-40,1
1604426467,2020-11-03 19:01,100.00,998.01,1019.70,180,9.95,9.96,-36,1
1604426527,2020-11-03 19:02,100.00,998.01,1019.69,180,9.96,9.97,-39,1
1604426587,2020-11-03 19:03,100.00,998.02,1019.71,180,9.95,9.96,-39,1
1604426647,2020-11-03 19:04,100.00,997.99,1019.68,180,9.95,9.96,-40,1
1604426707,2020-11-03 19:05,100.00,998.00,1019.68,180,9.94,9.95,-39,1
1604426768,2020-11-03 19:06,100.00,998.00,1019.68,180,9.95,9.96,-39,1
1604426828,2020-11-03 19:07,100.00,998.06,1019.74,180,9.95,9.96,-39,1
1604426888,2020-11-03 19:08,100.00,998.04,1019.73,180,9.96,9.97,-37,1
1604426948,2020-11-03 19:09,100.00,998.08,1019.76,180,9.98,9.99,-39,1
1604427008,2020-11-03 19:10,100.00,998.14,1019.82,180,9.98,9.99,-39,1
1604427068,2020-11-03 19:11,100.00,998.12,1019.81,180,9.99,10.00,-39,1
1604427128,2020-11-03 19:12,100.00,998.10,1019.79,180,9.99,10.00,-39,1
1604427189,2020-11-03 19:13,100.00,998.10,1019.78,180,9.99,10.00,-38,1
1604427249,2020-11-03 19:14,100.00,998.14,1019.83,180,9.98,9.99,-39,1
1604427369,2020-11-03 19:16,100.00,998.17,1019.85,180,9.93,9.94,-39,1
1604427429,2020-11-03 19:17,100.00,998.16,1019.85,180,9.92,9.93,-38,1
1604427489,2020-11-03 19:18,100.00,998.11,1019.80,180,9.90,9.91,-38,1
1604427549,2020-11-03 19:19,100.00,998.12,1019.81,180,9.89,9.90,-39,1
1604427610,2020-11-03 19:20,100.00,998.13,1019.82,180,9.87,9.88,-39,1
1604427670,2020-11-03 19:21,100.00,998.17,1019.86,180,9.85,9.86,-39,1
1604427730,2020-11-03 19:22,100.00,998.16,1019.84,180,9.82,9.83,-37,1
1604427790,2020-11-03 19:23,100.00,998.14,1019.83,180,9.80,9.81,-39,1
1604427850,2020-11-03 19:24,100.00,998.20,1019.89,180,9.76,9.77,-38,1
1604427911,2020-11-03 19:25,100.00,998.17,1019.85,180,9.76,9.77,-39,1
1604427971,2020-11-03 19:26,100.00,998.13,1019.82,180,9.75,9.76,-39,1
1604428031,2020-11-03 19:27,100.00,998.13,1019.81,180,9.74,9.75,-39,1
1604428091,2020-11-03 19:28,100.00,998.13,1019.82,180,9.72,9.73,-40,1
1604428151,2020-11-03 19:29,100.00,998.10,1019.79,180,9.72,9.73,-40,1
1604428211,2020-11-03 19:30,100.00,998.12,1019.81,180,9.70,9.71,-40,1
1604428272,2020-11-03 19:31,100.00,998.15,1019.83,180,9.69,9.70,-38,1
1604428332,2020-11-03 19:32,100.00,998.15,1019.84,180,9.67,9.68,-39,1
1604428392,2020-11-03 19:33,100.00,998.15,1019.83,180,9.66,9.67,-37,1
1604428452,2020-11-03 19:34,100.00,998.18,1019.87,180,9.65,9.66,-38,1
1604428512,2020-11-03 19:35,100.00,998.17,1019.85,180,9.64,9.65,-38,1
1604428572,2020-11-03 19:36,100.00,998.18,1019.87,180,9.61,9.62,-38,1
1604428633,2020-11-03 19:37,100.00,998.19,1019.88,180,9.61,9.62,-38,1
1604428753,2020-11-03 19:39,100.00,998.19,1019.88,180,9.58,9.59,-38,1
1604428813,2020-11-03 19:40,100.00,998.20,1019.89,180,9.58,9.59,-39,1
1604428933,2020-11-03 19:42,100.00,998.21,1019.90,180,9.56,9.57,-38,1
1604428994,2020-11-03 19:43,100.00,998.22,1019.91,180,9.55,9.56,-37,1
1604429117,2020-11-03 19:45,100.00,998.20,1019.89,180,9.54,9.55,-40,1
1604429177,2020-11-03 19:46,100.00,998.23,1019.91,180,9.55,9.56,-39,1
1604429297,2020-11-03 19:48,100.00,998.23,1019.92,180,9.54,9.55,-40,1
1604429358,2020-11-03 19:49,100.00,998.24,1019.92,180,9.54,9.55,-39,1
1604429418,2020-11-03 19:50,100.00,998.26,1019.95,180,9.56,9.57,-38,1
1604429478,2020-11-03 19:51,100.00,998.25,1019.94,180,9.56,9.57,-38,1
1604429599,2020-11-03 19:53,100.00,998.23,1019.92,180,9.58,9.59,-38,1
1604429659,2020-11-03 19:54,100.00,998.25,1019.94,180,9.59,9.60,-40,1
1604429779,2020-11-03 19:56,100.00,998.28,1019.97,180,9.60,9.61,-38,1
1604429839,2020-11-03 19:57,100.00,998.29,1019.98,180,9.61,9.62,-40,1
1604429899,2020-11-03 19:58,100.00,998.32,1020.00,180,9.60,9.61,-38,1
1604430020,2020-11-03 20:00,100.00,998.37,1020.05,180,9.60,9.61,-38,1
1604430080,2020-11-03 20:01,100.00,998.35,1020.04,180,9.60,9.61,-36,1
1604430140,2020-11-03 20:02,100.00,998.33,1020.02,180,9.59,9.60,-38,1
1604430200,2020-11-03 20:03,100.00,998.34,1020.02,180,9.60,9.61,-39,1
1604430260,2020-11-03 20:04,100.00,998.33,1020.01,180,9.60,9.61,-38,1
1604430321,2020-11-03 20:05,100.00,998.31,1020.00,180,9.61,9.62,-38,1
1604430381,2020-11-03 20:06,100.00,998.29,1019.98,180,9.61,9.62,-38,1
1604430441,2020-11-03 20:07,100.00,998.27,1019.95,180,9.62,9.63,-37,1
1604430501,2020-11-03 20:08,100.00,998.26,1019.95,180,9.61,9.62,-38,1
1604430561,2020-11-03 20:09,100.00,998.24,1019.93,180,9.60,9.61,-39,1
1604430622,2020-11-03 20:10,100.00,998.25,1019.94,180,9.60,9.61,-38,1
1604430682,2020-11-03 20:11,100.00,998.22,1019.91,180,9.59,9.60,-40,1
1604430742,2020-11-03 20:12,100.00,998.22,1019.90,180,9.59,9.60,-39,1
1604430802,2020-11-03 20:13,100.00,998.25,1019.94,180,9.59,9.60,-38,1
1604430862,2020-11-03 20:14,100.00,998.27,1019.96,180,9.58,9.59,-38,1
1604430922,2020-11-03 20:15,100.00,998.29,1019.98,180,9.58,9.59,-38,1
1604430982,2020-11-03 20:16,100.00,998.33,1020.02,180,9.60,9.61,-38,1
1604431042,2020-11-03 20:17,100.00,998.33,1020.01,180,9.60,9.61,-40,1
1604431102,2020-11-03 20:18,100.00,998.32,1020.00,180,9.62,9.63,-40,1
1604431162,2020-11-03 20:19,100.00,998.33,1020.01,180,9.62,9.63,-38,1
1604431223,2020-11-03 20:20,100.00,998.36,1020.04,180,9.63,9.64,-38,1
1604431283,2020-11-03 20:21,100.00,998.38,1020.06,180,9.63,9.64,-39,1
1604431343,2020-11-03 20:22,100.00,998.38,1020.06,180,9.61,9.62,-38,1
1604431403,2020-11-03 20:23,100.00,998.41,1020.10,180,9.60,9.61,-38,1
1604431463,2020-11-03 20:24,100.00,998.42,1020.11,180,9.59,9.60,-39,1
1604431523,2020-11-03 20:25,100.00,998.43,1020.12,180,9.58,9.59,-39,1
1604431583,2020-11-03 20:26,100.00,998.46,1020.15,180,9.57,9.58,-39,1
1604431644,2020-11-03 20:27,100.00,998.45,1020.13,180,9.53,9.54,-40,1
1604431704,2020-11-03 20:28,100.00,998.48,1020.17,180,9.53,9.54,-38,1
1604431764,2020-11-03 20:29,100.00,998.47,1020.15,180,9.53,9.54,-40,1
1604431824,2020-11-03 20:30,100.00,998.48,1020.17,180,9.52,9.53,-38,1
1604431884,2020-11-03 20:31,100.00,998.47,1020.16,180,9.51,9.52,-38,1
1604431944,2020-11-03 20:32,100.00,998.43,1020.12,180,9.50,9.51,-40,1
1604432004,2020-11-03 20:33,100.00,998.43,1020.12,180,9.49,9.50,-39,1
1604432064,2020-11-03 20:34,100.00,998.43,1020.12,180,9.48,9.49,-38,1
1604432124,2020-11-03 20:35,100.00,998.44,1020.13,180,9.45,9.46,-38,1
1604432184,2020-11-03 20:36,100.00,998.42,1020.11,180,9.43,9.44,-38,1
1604432245,2020-11-03 20:37,100.00,998.46,1020.14,180,9.43,9.44,-39,1
1604432305,2020-11-03 20:38,100.00,998.46,1020.15,180,9.42,9.43,-39,1
1604432365,2020-11-03 20:39,100.00,998.48,1020.17,180,9.42,9.43,-39,1
1604432425,2020-11-03 20:40,100.00,998.50,1020.19,180,9.42,9.43,-38,1
1604432485,2020-11-03 20:41,100.00,998.49,1020.17,180,9.42,9.43,-38,1
1604432545,2020-11-03 20:42,100.00,998.50,1020.18,180,9.42,9.43,-39,1
1604432605,2020-11-03 20:43,100.00,998.49,1020.18,180,9.41,9.42,-38,1
1604432665,2020-11-03 20:44,100.00,998.48,1020.17,180,9.40,9.41,-38,1
1604432725,2020-11-03 20:45,100.00,998.49,1020.18,180,9.39,9.40,-37,1
1604432785,2020-11-03 20:46,100.00,998.48,1020.16,180,9.36,9.37,-38,1
1604432845,2020-11-03 20:47,100.00,998.50,1020.19,180,9.35,9.36,-39,1
1604432905,2020-11-03 20:48,100.00,998.48,1020.17,180,9.34,9.35,-38,1
1604432965,2020-11-03 20:49,100.00,998.48,1020.17,180,9.33,9.34,-39,1
1604433026,2020-11-03 20:50,100.00,998.44,1020.13,180,9.33,9.34,-38,1
1604433086,2020-11-03 20:51,100.00,998.43,1020.12,180,9.30,9.31,-39,1
1604433146,2020-11-03 20:52,100.00,998.43,1020.11,180,9.30,9.31,-39,1
1604433206,2020-11-03 20:53,100.00,998.46,1020.15,180,9.28,9.29,-38,1
1604433267,2020-11-03 20:54,100.00,998.45,1020.14,180,9.27,9.28,-38,1
1604433327,2020-11-03 20:55,100.00,998.48,1020.16,180,9.26,9.27,-38,1
1604433387,2020-11-03 20:56,100.00,998.47,1020.16,180,9.25,9.26,-38,1
1604433447,2020-11-03 20:57,100.00,998.45,1020.14,180,9.24,9.25,-38,1
1604433507,2020-11-03 20:58,100.00,998.48,1020.17,180,9.23,9.24,-39,1
1604433567,2020-11-03 20:59,100.00,998.49,1020.18,180,9.23,9.24,-40,1
1604433627,2020-11-03 21:00,100.00,998.47,1020.16,180,9.22,9.23,-39,1
1604433687,2020-11-03 21:01,100.00,998.49,1020.18,180,9.22,9.23,-41,1
1604433748,2020-11-03 21:02,100.00,998.44,1020.13,180,9.22,9.23,-38,1
1604433808,2020-11-03 21:03,100.00,998.46,1020.15,180,9.23,9.24,-39,1
1604433868,2020-11-03 21:04,100.00,998.44,1020.13,180,9.22,9.23,-38,1
1604433928,2020-11-03 21:05,100.00,998.44,1020.13,180,9.21,9.22,-38,1
1604433988,2020-11-03 21:06,100.00,998.39,1020.08,180,9.21,9.22,-39,1
1604434049,2020-11-03 21:07,100.00,998.41,1020.10,180,9.20,9.21,-39,1
1604434109,2020-11-03 21:08,100.00,998.39,1020.08,180,9.20,9.21,-38,1
1604434169,2020-11-03 21:09,100.00,998.42,1020.11,180,9.19,9.20,-39,1
1604434229,2020-11-03 21:10,100.00,998.40,1020.08,180,9.18,9.19,-36,1
1604434289,2020-11-03 21:11,100.00,998.35,1020.04,180,9.17,9.18,-38,1
1604434349,2020-11-03 21:12,100.00,998.34,1020.02,180,9.15,9.16,-38,1
1604434409,2020-11-03 21:13,100.00,998.32,1020.01,180,9.15,9.16,-38,1
1604434469,2020-11-03 21:14,100.00,998.36,1020.04,180,9.15,9.16,-40,1
1604434593,2020-11-03 21:16,100.00,998.38,1020.07,180,9.15,9.16,-38,1
1604434713,2020-11-03 21:18,100.00,998.37,1020.06,180,9.15,9.16,-38,1
1604434773,2020-11-03 21:19,100.00,998.34,1020.03,180,9.16,9.17,-37,1
1604434834,2020-11-03 21:20,100.00,998.35,1020.04,180,9.15,9.16,-40,1
1604434894,2020-11-03 21:21,100.00,998.37,1020.05,180,9.14,9.15,-41,1
1604434954,2020-11-03 21:22,100.00,998.39,1020.08,180,9.15,9.16,-37,1
1604435014,2020-11-03 21:23,100.00,998.40,1020.09,180,9.16,9.17,-37,1
1604435074,2020-11-03 21:24,100.00,998.41,1020.10,180,9.17,9.18,-40,1
1604435134,2020-11-03 21:25,100.00,998.44,1020.13,180,9.19,9.20,-39,1
1604435194,2020-11-03 21:26,100.00,998.46,1020.14,180,9.18,9.19,-39,1
1604435254,2020-11-03 21:27,100.00,998.46,1020.15,180,9.18,9.19,-40,1
1604435314,2020-11-03 21:28,100.00,998.46,1020.15,180,9.17,9.18,-38,1
1604435374,2020-11-03 21:29,100.00,998.42,1020.11,180,9.17,9.18,-38,1
1604435434,2020-11-03 21:30,100.00,998.40,1020.08,180,9.17,9.18,-38,1
1604435495,2020-11-03 21:31,100.00,998.42,1020.11,180,9.15,9.16,-38,1
1604435555,2020-11-03 21:32,100.00,998.43,1020.12,180,9.13,9.14,-38,1
1604435615,2020-11-03 21:33,100.00,998.45,1020.13,180,9.12,9.13,-39,1
1604435675,2020-11-03 21:34,100.00,998.49,1020.18,180,9.14,9.15,-38,1
1604435735,2020-11-03 21:35,100.00,998.45,1020.14,180,9.14,9.15,-40,1
1604435795,2020-11-03 21:36,100.00,998.46,1020.14,180,9.12,9.13,-39,1
1604435855,2020-11-03 21:37,100.00,998.45,1020.14,180,9.11,9.12,-37,1
1604435915,2020-11-03 21:38,100.00,998.46,1020.15,180,9.11,9.12,-36,1
1604435975,2020-11-03 21:39,100.00,998.49,1020.17,180,9.11,9.12,-40,1
1604436035,2020-11-03 21:40,100.00,998.49,1020.18,180,9.11,9.12,-39,1
1604436096,2020-11-03 21:41,100.00,998.51,1020.20,180,9.10,9.11,-39,1
1604436156,2020-11-03 21:42,100.00,998.50,1020.18,180,9.08,9.09,-39,1
1604436216,2020-11-03 21:43,100.00,998.50,1020.19,180,9.08,9.09,-38,1
1604436276,2020-11-03 21:44,100.00,998.55,1020.24,180,9.07,9.08,-37,1
1604436337,2020-11-03 21:45,100.00,998.57,1020.25,180,9.06,9.07,-38,1
1604436397,2020-11-03 21:46,100.00,998.56,1020.25,180,9.05,9.06,-38,1
1604436457,2020-11-03 21:47,100.00,998.52,1020.21,180,9.04,9.05,-39,1
1604436517,2020-11-03 21:48,100.00,998.53,1020.22,180,9.03,9.04,-37,1
1604436577,2020-11-03 21:49,100.00,998.51,1020.19,180,9.01,9.02,-40,1
1604436698,2020-11-03 21:51,100.00,998.50,1020.18,180,8.96,8.97,-39,1
1604436758,2020-11-03 21:52,100.00,998.48,1020.17,180,8.95,8.96,-38,1
1604436818,2020-11-03 21:53,100.00,998.53,1020.21,180,8.91,8.92,-39,1
1604436878,2020-11-03 21:54,100.00,998.53,1020.21,180,8.90,8.91,-40,1
1604436938,2020-11-03 21:55,100.00,998.49,1020.18,180,8.88,8.89,-38,1
1604436998,2020-11-03 21:56,100.00,998.49,1020.18,180,8.85,8.86,-40,1
1604437058,2020-11-03 21:57,100.00,998.49,1020.18,180,8.84,8.85,-38,1
1604437118,2020-11-03 21:58,100.00,998.44,1020.13,180,8.81,8.82,-38,1
1604437178,2020-11-03 21:59,100.00,998.45,1020.14,180,8.79,8.80,-39,1
1604437238,2020-11-03 22:00,100.00,998.44,1020.13,180,8.78,8.79,-38,1
1604437299,2020-11-03 22:01,100.00,998.46,1020.14,180,8.78,8.79,-37,1
1604437359,2020-11-03 22:02,100.00,998.49,1020.17,180,8.75,8.76,-39,1
1604437419,2020-11-03 22:03,100.00,998.53,1020.21,180,8.74,8.75,-38,1
1604437479,2020-11-03 22:04,100.00,998.56,1020.24,180,8.74,8.75,-40,1
1604437539,2020-11-03 22:05,100.00,998.59,1020.27,180,8.73,8.74,-38,1
1604437599,2020-11-03 22:06,100.00,998.56,1020.24,180,8.73,8.74,-39,1
1604437659,2020-11-03 22:07,100.00,998.55,1020.24,180,8.73,8.74,-38,1
1604437779,2020-11-03 22:09,100.00,998.53,1020.22,180,8.73,8.74,-38,1
1604437839,2020-11-03 22:10,100.00,998.56,1020.24,180,8.71,8.72,-39,1
1604437899,2020-11-03 22:11,100.00,998.59,1020.28,180,8.70,8.71,-39,1
1604437959,2020-11-03 22:12,100.00,998.61,1020.30,180,8.69,8.70,-38,1
1604438019,2020-11-03 22:13,100.00,998.61,1020.30,180,8.69,8.70,-39,1
1604438139,2020-11-03 22:15,100.00,998.67,1020.36,180,8.66,8.67,-39,1
1604438200,2020-11-03 22:16,100.00,998.70,1020.39,180,8.66,8.67,-39,1
1604438260,2020-11-03 22:17,100.00,998.70,1020.39,180,8.65,8.66,-38,1
1604438320,2020-11-03 22:18,100.00,998.72,1020.40,180,8.64,8.65,-39,1
1604438380,2020-11-03 22:19,100.00,998.72,1020.41,180,8.63,8.64,-40,1
1604438440,2020-11-03 22:20,100.00,998.73,1020.41,180,8.63,8.64,-38,1
1604438500,2020-11-03 22:21,100.00,998.75,1020.43,180,8.60,8.61,-38,1
1604438620,2020-11-03 22:23,100.00,998.77,1020.45,180,8.56,8.57,-36,1
1604438680,2020-11-03 22:24,100.00,998.81,1020.50,180,8.55,8.56,-40,1
1604438860,2020-11-03 22:27,100.00,998.77,1020.46,180,8.54,8.55,-38,1
1604438921,2020-11-03 22:28,100.00,998.78,1020.47,180,8.53,8.54,-39,1
1604438981,2020-11-03 22:29,100.00,998.72,1020.41,180,8.51,8.52,-35,1
1604439041,2020-11-03 22:30,100.00,998.74,1020.43,180,8.49,8.50,-38,1
1604439101,2020-11-03 22:31,100.00,998.71,1020.40,180,8.48,8.49,-41,1
1604439161,2020-11-03 22:32,100.00,998.72,1020.41,180,8.48,8.49,-41,1
1604439221,2020-11-03 22:33,100.00,998.70,1020.39,180,8.48,8.49,-40,1
1604439281,2020-11-03 22:34,100.00,998.66,1020.35,180,8.47,8.48,-40,1
1604439341,2020-11-03 22:35,100.00,998.67,1020.35,180,8.47,8.48,-40,1
1604439401,2020-11-03 22:36,100.00,998.69,1020.38,180,8.48,8.49,-41,1
1604439461,2020-11-03 22:37,100.00,998.68,1020.37,180,8.48,8.49,-38,1
1604439521,2020-11-03 22:38,100.00,998.71,1020.39,180,8.48,8.49,-38,1
1604439582,2020-11-03 22:39,100.00,998.71,1020.39,180,8.49,8.50,-39,1
1604439642,2020-11-03 22:40,100.00,998.70,1020.39,180,8.49,8.50,-39,1
1604439702,2020-11-03 22:41,100.00,998.70,1020.38,180,8.51,8.52,-40,1
1604439762,2020-11-03 22:42,100.00,998.68,1020.36,180,8.51,8.52,-39,1
1604439822,2020-11-03 22:43,100.00,998.65,1020.34,180,8.51,8.52,-38,1
1604439882,2020-11-03 22:44,100.00,998.63,1020.31,180,8.50,8.51,-38,1
1604439942,2020-11-03 22:45,100.00,998.63,1020.31,180,8.49,8.50,-38,1
1604440002,2020-11-03 22:46,100.00,998.63,1020.32,180,8.46,8.47,-39,1
1604440062,2020-11-03 22:47,100.00,998.65,1020.33,180,8.46,8.47,-39,1
1604440122,2020-11-03 22:48,100.00,998.63,1020.31,180,8.45,8.46,-38,1
1604440182,2020-11-03 22:49,100.00,998.61,1020.30,180,8.44,8.45,-40,1
1604440242,2020-11-03 22:50,100.00,998.61,1020.30,180,8.44,8.45,-40,1
1604440302,2020-11-03 22:51,100.00,998.61,1020.29,180,8.44,8.45,-38,1
1604440362,2020-11-03 22:52,100.00,998.58,1020.27,180,8.45,8.46,-38,1
1604440423,2020-11-03 22:53,100.00,998.57,1020.26,180,8.45,8.46,-38,1
1604440483,2020-11-03 22:54,100.00,998.54,1020.23,180,8.46,8.47,-39,1
1604440543,2020-11-03 22:55,100.00,998.54,1020.22,180,8.48,8.49,-39,1
1604440603,2020-11-03 22:56,100.00,998.51,1020.20,180,8.50,8.51,-39,1
1604440663,2020-11-03 22:57,100.00,998.47,1020.16,180,8.52,8.53,-38,1
1604440783,2020-11-03 22:59,100.00,998.49,1020.17,180,8.57,8.58,-38,1
1604440843,2020-11-03 23:00,100.00,998.50,1020.18,180,8.56,8.57,-38,1
1604440904,2020-11-03 23:01,100.00,998.48,1020.16,180,8.57,8.58,-38,1
1604440964,2020-11-03 23:02,100.00,998.48,1020.17,180,8.59,8.60,-40,1
1604441024,2020-11-03 23:03,100.00,998.44,1020.13,180,8.63,8.64,-38,1
1604441084,2020-11-03 23:04,100.00,998.42,1020.11,180,8.65,8.66,-39,1
1604441144,2020-11-03 23:05,100.00,998.40,1020.09,180,8.68,8.69,-38,1
1604441204,2020-11-03 23:06,100.00,998.37,1020.06,180,8.68,8.69,-38,1
1604441264,2020-11-03 23:07,100.00,998.34,1020.02,180,8.69,8.70,-38,1
1604441324,2020-11-03 23:08,100.00,998.38,1020.07,180,8.71,8.72,-39,1
1604441385,2020-11-03 23:09,100.00,998.32,1020.01,180,8.73,8.74,-39,1
1604441445,2020-11-03 23:10,100.00,998.32,1020.01,180,8.75,8.76,-38,1
1604441505,2020-11-03 23:11,100.00,998.33,1020.02,180,8.78,8.79,-38,1
1604441625,2020-11-03 23:13,100.00,998.36,1020.04,180,8.83,8.84,-39,1
1604441685,2020-11-03 23:14,100.00,998.34,1020.02,180,8.85,8.86,-40,1
1604441745,2020-11-03 23:15,100.00,998.34,1020.03,180,8.87,8.88,-38,1
1604441805,2020-11-03 23:16,100.00,998.35,1020.04,180,8.89,8.90,-39,1
1604441865,2020-11-03 23:17,100.00,998.34,1020.03,180,8.91,8.92,-40,1
1604441985,2020-11-03 23:19,100.00,998.30,1019.99,180,8.92,8.93,-39,1
1604442045,2020-11-03 23:20,100.00,998.31,1020.00,180,8.93,8.94,-38,1
1604442105,2020-11-03 23:21,100.00,998.27,1019.96,180,8.95,8.96,-38,1
1604442166,2020-11-03 23:22,100.00,998.24,1019.93,180,8.94,8.95,-38,1
1604442226,2020-11-03 23:23,100.00,998.27,1019.96,180,8.94,8.95,-38,1
1604442286,2020-11-03 23:24,100.00,998.33,1020.01,180,8.95,8.96,-36,1
1604442406,2020-11-03 23:26,100.00,998.35,1020.03,180,8.95,8.96,-38,1
1604442466,2020-11-03 23:27,100.00,998.37,1020.05,180,8.95,8.96,-36,1
1604442526,2020-11-03 23:28,100.00,998.40,1020.08,180,8.93,8.94,-39,1
1604442586,2020-11-03 23:29,100.00,998.41,1020.10,180,8.93,8.94,-36,1
1604442646,2020-11-03 23:30,100.00,998.37,1020.06,180,8.93,8.94,-37,1
1604442706,2020-11-03 23:31,100.00,998.42,1020.10,180,8.91,8.92,-39,1
1604442766,2020-11-03 23:32,100.00,998.37,1020.06,180,8.94,8.95,-36,1
1604443015,2020-11-03 23:36,100.00,998.39,1020.08,180,8.96,8.97,-38,1
1604443075,2020-11-03 23:37,100.00,998.34,1020.02,180,8.98,8.99,-38,1
1604443135,2020-11-03 23:38,100.00,998.35,1020.03,180,8.99,9.00,-39,1
1604443195,2020-11-03 23:39,100.00,998.34,1020.03,180,9.01,9.02,-38,1
1604443255,2020-11-03 23:40,100.00,998.37,1020.06,180,9.02,9.03,-37,1
1604443315,2020-11-03 23:41,100.00,998.39,1020.08,180,9.05,9.06,-39,1
1604443375,2020-11-03 23:42,100.00,998.39,1020.07,180,9.06,9.07,-38,1
1604443436,2020-11-03 23:43,100.00,998.42,1020.10,180,9.08,9.09,-36,1
1604443496,2020-11-03 23:44,100.00,998.42,1020.11,180,9.10,9.11,-38,1
1604443556,2020-11-03 23:45,100.00,998.45,1020.14,180,9.13,9.14,-38,1
1604443616,2020-11-03 23:46,100.00,998.46,1020.15,180,9.10,9.11,-39,1
1604443676,2020-11-03 23:47,100.00,998.48,1020.16,180,9.11,9.12,-37,1
1604443736,2020-11-03 23:48,100.00,998.47,1020.16,180,9.06,9.07,-38,1
1604443796,2020-11-03 23:49,100.00,998.50,1020.18,180,9.04,9.05,-52,1
1604443856,2020-11-03 23:50,100.00,998.48,1020.17,180,9.06,9.07,-40,1
1604443916,2020-11-03 23:51,100.00,998.54,1020.23,180,9.08,9.09,-39,1
1604443976,2020-11-03 23:52,100.00,998.50,1020.19,180,9.09,9.10,-39,1
1604444036,2020-11-03 23:53,100.00,998.48,1020.16,180,9.11,9.12,-38,1
1604444096,2020-11-03 23:54,100.00,998.47,1020.16,180,9.14,9.15,-39,1
1604444156,2020-11-03 23:55,100.00,998.50,1020.19,180,9.16,9.17,-39,1
1604444216,2020-11-03 23:56,100.00,998.50,1020.18,180,9.18,9.19,-39,1
1604444276,2020-11-03 23:57,100.00,998.52,1020.21,180,9.19,9.20,-38,1
1604444336,2020-11-03 23:58,100.00,998.54,1020.23,180,9.19,9.20,-39,1
1604444396,2020-11-03 23:59,100.00,998.55,1020.24,180,9.20,9.21,-38,1