1604444456,2020-11-04 00:00,100.00,998.55,1020.24,180,9.21,9.22,-40,1
1604444516,2020-11-04 00:01,100.00,998.53,1020.22,180,9.22,9.23,-39,1
1604444577,2020-11-04 00:02,100.00,998.52,1020.21,180,9.24,9.25,-38,1
1604444637,2020-11-04 00:03,100.00,998.49,1020.18,180,9.25,9.26,-38,1
1604444697,2020-11-04 00:04,100.00,998.49,1020.17,180,9.27,9.28,-40,1
1604444757,2020-11-04 00:05,100.00,998.46,1020.15,180,9.29,9.30,-39,1
1604444817,2020-11-04 00:06,100.00,998.48,1020.17,180,9.32,9.33,-38,1
1604444877,2020-11-04 00:07,100.00,998.46,1020.15,180,9.35,9.36,-38,1
1604444937,2020-11-04 00:08,100.00,998.47,1020.16,180,9.36,9.37,-38,1
1604444997,2020-11-04 00:09,100.00,998.46,1020.14,180,9.39,9.40,-40,1
1604445057,2020-11-04 00:10,100.00,998.43,1020.12,180,9.41,9.42,-39,1
1604445177,2020-11-04 00:12,100.00,998.45,1020.13,180,9.47,9.48,-37,1
1604445237,2020-11-04 00:13,100.00,998.46,1020.14,180,9.48,9.49,-38,1
1604445297,2020-11-04 00:14,100.00,998.48,1020.16,180,9.51,9.52,-37,1
1604445357,2020-11-04 00:15,100.00,998.47,1020.16,180,9.53,9.54,-37,1
1604445477,2020-11-04 00:17,100.00,998.48,1020.17,180,9.58,9.59,-39,1
1604445538,2020-11-04 00:18,100.00,998.47,1020.15,180,9.61,9.62,-38,1
1604445598,2020-11-04 00:19,100.00,998.42,1020.10,180,9.62,9.63,-40,1
1604445658,2020-11-04 00:20,100.00,998.39,1020.07,180,9.63,9.64,-38,1
1604445718,2020-11-04 00:21,100.00,998.39,1020.07,180,9.66,9.67,-38,1
1604445778,2020-11-04 00:22,100.00,998.35,1020.04,180,9.69,9.70,-39,1
1604445838,2020-11-04 00:23,100.00,998.35,1020.03,180,9.70,9.71,-39,1
1604445898,2020-11-04 00:24,100.00,998.35,1020.04,180,9.70,9.71,-38,1
1604445958,2020-11-04 00:25,100.00,998.34,1020.03,180,9.70,9.71,-38,1
1604446018,2020-11-04 00:26,100.00,998.35,1020.04,180,9.67,9.68,-38,1
1604446078,2020-11-04 00:27,100.00,998.39,1020.07,180,9.64,9.65,-39,1
1604446138,2020-11-04 00:28,100.00,998.43,1020.11,180,9.67,9.68,-38,1
1604446198,2020-11-04 00:29,100.00,998.44,1020.12,180,9.63,9.64,-37,1
1604446258,2020-11-04 00:30,100.00,998.43,1020.11,180,9.65,9.66,-37,1
1604446318,2020-11-04 00:31,100.00,998.42,1020.11,180,9.64,9.65,-38,1
1604446378,2020-11-04 00:32,100.00,998.40,1020.09,180,9.65,9.66,-38,1
1604446498,2020-11-04 00:34,100.00,998.39,1020.08,180,9.73,9.74,-38,1
1604446558,2020-11-04 00:35,100.00,998.37,1020.05,180,9.76,9.77,-38,1
1604446619,2020-11-04 00:36,100.00,998.36,1020.05,180,9.79,9.80,-38,1
1604446679,2020-11-04 00:37,100.00,998.40,1020.09,180,9.82,9.83,-38,1
1604446799,2020-11-04 00:39,100.00,998.47,1020.16,180,9.86,9.87,-38,1
1604446859,2020-11-04 00:40,100.00,998.44,1020.12,180,9.87,9.88,-39,1
1604446919,2020-11-04 00:41,100.00,998.43,1020.12,180,9.91,9.92,-39,1
1604446979,2020-11-04 00:42,100.00,998.39,1020.07,180,9.93,9.94,-39,1
1604447039,2020-11-04 00:43,100.00,998.36,1020.04,180,9.95,9.96,-40,1
1604447099,2020-11-04 00:44,100.00,998.35,1020.03,180,9.96,9.97,-37,1
1604447159,2020-11-04 00:45,100.00,998.30,1019.99,180,9.98,9.99,-38,1
1604447219,2020-11-04 00:46,100.00,998.27,1019.96,180,9.99,10.00,-37,1
1604447279,2020-11-04 00:47,100.00,998.27,1019.96,180,10.00,10.01,-38,1
1604447339,2020-11-04 00:48,100.00,998.26,1019.95,180,9.95,9.96,-39,1
1604447399,2020-11-04 00:49,100.00,998.25,1019.94,180,9.93,9.94,-40,1
1604447459,2020-11-04 00:50,100.00,998.26,1019.94,180,9.92,9.93,-39,1
1604447519,2020-11-04 00:51,100.00,998.28,1019.97,180,9.94,9.95,-38,1
1604447579,2020-11-04 00:52,100.00,998.29,1019.97,180,9.95,9.96,-38,1
1604447700,2020-11-04 00:55,100.00,998.32,1020.01,180,9.96,9.97,-38,1
1604447760,2020-11-04 00:56,100.00,998.35,1020.03,180,9.99,10.00,-38,1
1604447820,2020-11-04 00:57,100.00,998.36,1020.04,180,9.99,10.00,-38,1
1604447880,2020-11-04 00:58,100.00,998.39,1020.08,180,10.01,10.02,-38,1
1604447940,2020-11-04 00:59,100.00,998.38,1020.07,180,10.02,10.03,-39,1
1604448000,2020-11-04 01:00,100.00,998.37,1020.06,180,10.02,10.03,-40,1
1604448120,2020-11-04 01:02,100.00,998.36,1020.04,180,9.88,9.89,-39,1
1604448240,2020-11-04 01:04,100.00,998.33,1020.02,180,9.92,9.93,-38,1
1604448300,2020-11-04 01:05,100.00,998.36,1020.05,180,9.90,9.91,-39,1
1604448360,2020-11-04 01:06,100.00,998.35,1020.04,180,9.89,9.90,-40,1
1604448420,2020-11-04 01:07,100.00,998.36,1020.05,180,9.89,9.90,-38,1
1604448480,2020-11-04 01:08,100.00,998.42,1020.10,180,9.90,9.91,-38,1
1604448540,2020-11-04 01:09,100.00,998.43,1020.12,180,9.92,9.93,-38,1
1604448600,2020-11-04 01:10,100.00,998.44,1020.12,180,9.93,9.94,-38,1
1604448660,2020-11-04 01:11,100.00,998.45,1020.14,180,9.95,9.96,-39,1
1604448721,2020-11-04 01:12,100.00,998.43,1020.12,180,9.97,9.98,-40,1
1604448781,2020-11-04 01:13,100.00,998.45,1020.13,180,9.98,9.99,-40,1
1604448841,2020-11-04 01:14,100.00,998.47,1020.16,180,10.00,10.01,-37,1
1604448901,2020-11-04 01:15,100.00,998.48,1020.16,180,10.01,10.02,-38,1
1604448961,2020-11-04 01:16,100.00,998.49,1020.18,180,10.00,10.01,-39,1
1604449021,2020-11-04 01:17,100.00,998.47,1020.16,180,10.02,10.03,-38,1
1604449081,2020-11-04 01:18,100.00,998.48,1020.16,180,10.04,10.05,-38,1
1604449141,2020-11-04 01:19,100.00,998.48,1020.17,180,10.05,10.06,-38,1
1604449201,2020-11-04 01:20,100.00,998.51,1020.20,180,10.07,10.08,-37,1
1604449261,2020-11-04 01:21,100.00,998.52,1020.21,180,10.09,10.10,-40,1
1604449321,2020-11-04 01:22,100.00,998.53,1020.22,180,10.11,10.12,-38,1
1604449441,2020-11-04 01:24,100.00,998.52,1020.21,180,10.13,10.14,-37,1
1604449501,2020-11-04 01:25,100.00,998.51,1020.20,180,10.13,10.14,-40,1
1604449561,2020-11-04 01:26,100.00,998.53,1020.22,180,10.15,10.16,-39,1
1604449622,2020-11-04 01:27,100.00,998.54,1020.23,180,10.17,10.18,-39,1
1604449682,2020-11-04 01:28,100.00,998.54,1020.23,180,10.17,10.18,-39,1
1604449742,2020-11-04 01:29,100.00,998.55,1020.23,180,10.17,10.18,-39,1
1604449802,2020-11-04 01:30,100.00,998.49,1020.18,180,10.11,10.12,-38,1
1604449862,2020-11-04 01:31,100.00,998.48,1020.16,180,10.11,10.12,-38,1
1604449922,2020-11-04 01:32,100.00,998.49,1020.18,180,10.13,10.14,-37,1
1604449982,2020-11-04 01:33,100.00,998.51,1020.19,180,10.13,10.14,-40,1
1604450042,2020-11-04 01:34,100.00,998.45,1020.14,180,10.10,10.11,-38,1
1604450102,2020-11-04 01:35,100.00,998.47,1020.15,180,10.11,10.12,-39,1
1604450162,2020-11-04 01:36,100.00,998.46,1020.15,180,10.04,10.05,-36,1
1604450222,2020-11-04 01:37,100.00,998.48,1020.17,180,10.06,10.07,-39,1
1604450282,2020-11-04 01:38,100.00,998.48,1020.17,180,10.06,10.07,-37,1
1604450342,2020-11-04 01:39,100.00,998.50,1020.19,180,10.05,10.06,-39,1
1604450402,2020-11-04 01:40,100.00,998.52,1020.21,180,9.95,9.96,-38,1
1604450462,2020-11-04 01:41,100.00,998.53,1020.22,180,9.96,9.97,-38,1
1604450522,2020-11-04 01:42,100.00,998.50,1020.19,180,9.89,9.90,-38,1
1604450582,2020-11-04 01:43,100.00,998.52,1020.21,180,9.90,9.91,-38,1
1604450642,2020-11-04 01:44,100.00,998.52,1020.21,180,9.86,9.87,-38,1
1604450703,2020-11-04 01:45,100.00,998.48,1020.17,180,9.88,9.89,-40,1
1604450763,2020-11-04 01:46,100.00,998.51,1020.20,180,9.93,9.94,-38,1
1604450823,2020-11-04 01:47,100.00,998.48,1020.17,180,9.90,9.91,-38,1
1604450883,2020-11-04 01:48,100.00,998.47,1020.16,180,9.94,9.95,-37,1
1604450943,2020-11-04 01:49,100.00,998.48,1020.17,180,9.94,9.95,-39,1
1604451003,2020-11-04 01:50,100.00,998.49,1020.18,180,9.88,9.89,-38,1
1604451063,2020-11-04 01:51,100.00,998.47,1020.16,180,9.86,9.87,-39,1
1604451123,2020-11-04 01:52,100.00,998.46,1020.15,180,9.86,9.87,-38,1
1604451183,2020-11-04 01:53,100.00,998.47,1020.16,180,9.87,9.88,-38,1
1604451243,2020-11-04 01:54,100.00,998.51,1020.19,180,9.91,9.92,-36,1
1604451303,2020-11-04 01:55,100.00,998.53,1020.22,180,9.88,9.89,-40,1
1604451363,2020-11-04 01:56,100.00,998.50,1020.19,180,9.87,9.88,-40,1
1604451423,2020-11-04 01:57,100.00,998.53,1020.22,180,9.85,9.86,-38,1
1604451483,2020-11-04 01:58,100.00,998.53,1020.21,180,9.83,9.84,-40,1
1604451543,2020-11-04 01:59,100.00,998.54,1020.23,180,9.78,9.79,-39,1
1604451603,2020-11-04 02:00,100.00,998.53,1020.21,180,9.75,9.76,-40,1
1604451663,2020-11-04 02:01,100.00,998.53,1020.22,180,9.78,9.79,-40,1
1604451723,2020-11-04 02:02,100.00,998.54,1020.23,180,9.86,9.87,-39,1
1604451783,2020-11-04 02:03,100.00,998.52,1020.20,180,9.85,9.86,-38,1
1604451843,2020-11-04 02:04,100.00,998.50,1020.18,180,9.73,9.74,-38,1
1604451904,2020-11-04 02:05,100.00,998.49,1020.18,180,9.72,9.73,-39,1
1604451964,2020-11-04 02:06,100.00,998.52,1020.20,180,9.70,9.71,-39,1
1604452024,2020-11-04 02:07,100.00,998.51,1020.20,180,9.71,9.72,-38,1
1604452084,2020-11-04 02:08,100.00,998.53,1020.22,180,9.67,9.68,-38,1
1604452204,2020-11-04 02:10,100.00,998.54,1020.23,180,9.60,9.61,-40,1
1604452264,2020-11-04 02:11,100.00,998.53,1020.22,180,9.69,9.70,-40,1
1604452324,2020-11-04 02:12,100.00,998.59,1020.28,180,9.66,9.67,-37,1
1604452384,2020-11-04 02:13,100.00,998.57,1020.25,180,9.64,9.65,-38,1
1604452444,2020-11-04 02:14,100.00,998.61,1020.30,180,9.68,9.69,-37,1
1604452504,2020-11-04 02:15,100.00,998.61,1020.30,180,9.63,9.64,-38,1
1604452564,2020-11-04 02:16,100.00,998.62,1020.31,180,9.63,9.64,-39,1
1604452624,2020-11-04 02:17,100.00,998.62,1020.30,180,9.61,9.62,-38,1
1604452744,2020-11-04 02:19,100.00,998.63,1020.32,180,9.62,9.63,-39,1
1604452804,2020-11-04 02:20,100.00,998.66,1020.34,180,9.64,9.65,-39,1
1604452865,2020-11-04 02:21,100.00,998.66,1020.35,180,9.63,9.64,-39,1
1604452925,2020-11-04 02:22,100.00,998.66,1020.35,180,9.67,9.68,-39,1
1604452985,2020-11-04 02:23,100.00,998.66,1020.34,180,9.69,9.70,-39,1
1604453045,2020-11-04 02:24,100.00,998.62,1020.31,180,9.69,9.70,-39,1
1604453105,2020-11-04 02:25,100.00,998.59,1020.27,180,9.72,9.73,-39,1
1604453165,2020-11-04 02:26,100.00,998.56,1020.25,180,9.74,9.75,-40,1
1604453225,2020-11-04 02:27,100.00,998.55,1020.24,180,9.77,9.78,-37,1
1604453285,2020-11-04 02:28,100.00,998.48,1020.17,180,9.77,9.78,-40,1
1604453345,2020-11-04 02:29,100.00,998.46,1020.15,180,9.80,9.81,-40,1
1604453405,2020-11-04 02:30,100.00,998.46,1020.15,180,9.77,9.78,-38,1
1604453465,2020-11-04 02:31,100.00,998.43,1020.12,180,9.75,9.76,-39,1
1604453525,2020-11-04 02:32,100.00,998.43,1020.12,180,9.80,9.81,-38,1
1604453585,2020-11-04 02:33,100.00,998.45,1020.13,180,9.81,9.82,-40,1
1604453645,2020-11-04 02:34,100.00,998.46,1020.15,180,9.81,9.82,-38,1
1604453705,2020-11-04 02:35,100.00,998.46,1020.15,180,9.84,9.85,-39,1
1604453765,2020-11-04 02:36,100.00,998.49,1020.18,180,9.86,9.87,-39,1
1604453825,2020-11-04 02:37,100.00,998.50,1020.19,180,9.89,9.90,-39,1
1604453885,2020-11-04 02:38,100.00,998.50,1020.19,180,9.90,9.91,-39,1
1604453946,2020-11-04 02:39,100.00,998.51,1020.20,180,9.92,9.93,-36,1
1604454006,2020-11-04 02:40,100.00,998.50,1020.19,180,9.89,9.90,-39,1
1604454066,2020-11-04 02:41,100.00,998.52,1020.21,180,9.94,9.95,-38,1
1604454126,2020-11-04 02:42,100.00,998.52,1020.21,180,9.96,9.97,-38,1
1604454186,2020-11-04 02:43,100.00,998.56,1020.25,180,9.97,9.98,-38,1
1604454246,2020-11-04 02:44,100.00,998.57,1020.26,180,9.99,10.00,-39,1
1604454306,2020-11-04 02:45,100.00,998.63,1020.32,180,10.01,10.02,-38,1
1604454366,2020-11-04 02:46,100.00,998.59,1020.27,180,10.01,10.02,-41,1
1604454426,2020-11-04 02:47,100.00,998.62,1020.31,180,10.02,10.03,-40,1
1604454486,2020-11-04 02:48,100.00,998.59,1020.28,180,10.02,10.03,-38,1
1604454546,2020-11-04 02:49,100.00,998.61,1020.30,180,10.00,10.01,-40,1
1604454606,2020-11-04 02:50,100.00,998.61,1020.29,180,10.01,10.02,-38,1
1604454666,2020-11-04 02:51,100.00,998.59,1020.28,180,10.02,10.03,-38,1
1604454726,2020-11-04 02:52,100.00,998.58,1020.26,180,10.03,10.04,-38,1
1604454786,2020-11-04 02:53,100.00,998.59,1020.28,180,10.04,10.05,-38,1
1604454846,2020-11-04 02:54,100.00,998.58,1020.26,180,10.04,10.05,-40,1
1604454906,2020-11-04 02:55,100.00,998.59,1020.27,180,10.04,10.05,-37,1
1604455026,2020-11-04 02:57,100.00,998.60,1020.29,180,9.99,10.00,-40,1
1604455086,2020-11-04 02:58,100.00,998.61,1020.29,180,9.88,9.89,-38,1
1604455147,2020-11-04 02:59,100.00,998.58,1020.27,180,9.92,9.93,-40,1
1604455207,2020-11-04 03:00,100.00,998.56,1020.25,180,9.94,9.95,-40,1
1604455267,2020-11-04 03:01,100.00,998.55,1020.24,180,9.97,9.98,-38,1
1604455327,2020-11-04 03:02,100.00,998.56,1020.25,180,9.94,9.95,-38,1
1604455387,2020-11-04 03:03,100.00,998.55,1020.24,180,9.89,9.90,-40,1
1604455447,2020-11-04 03:04,100.00,998.56,1020.25,180,9.90,9.91,-39,1
1604455507,2020-11-04 03:05,100.00,998.56,1020.25,180,9.90,9.91,-40,1
1604455567,2020-11-04 03:06,100.00,998.57,1020.25,180,9.84,9.85,-38,1
1604455627,2020-11-04 03:07,100.00,998.55,1020.24,180,9.86,9.87,-38,1
1604455687,2020-11-04 03:08,100.00,998.57,1020.26,180,9.89,9.90,-40,1
1604455747,2020-11-04 03:09,100.00,998.55,1020.23,180,9.90,9.91,-38,1
1604455807,2020-11-04 03:10,100.00,998.53,1020.21,180,9.90,9.91,-38,1
1604455867,2020-11-04 03:11,100.00,998.54,1020.23,180,9.91,9.92,-38,1
1604455927,2020-11-04 03:12,100.00,998.52,1020.21,180,9.90,9.91,-39,1
1604455987,2020-11-04 03:13,100.00,998.57,1020.25,180,9.90,9.91,-39,1
1604456048,2020-11-04 03:14,100.00,998.60,1020.29,180,9.92,9.93,-40,1
1604456168,2020-11-04 03:16,100.00,998.62,1020.31,180,9.95,9.96,-39,1
1604456228,2020-11-04 03:17,100.00,998.64,1020.33,180,9.96,9.97,-38,1
1604456288,2020-11-04 03:18,100.00,998.66,1020.35,180,9.90,9.91,-39,1
1604456348,2020-11-04 03:19,100.00,998.64,1020.32,180,9.96,9.97,-40,1
1604456408,2020-11-04 03:20,100.00,998.63,1020.32,180,9.99,10.00,-38,1
1604456468,2020-11-04 03:21,100.00,998.62,1020.30,180,10.01,10.02,-39,1
1604456588,2020-11-04 03:23,100.00,998.58,1020.26,180,10.06,10.07,-39,1
1604456648,2020-11-04 03:24,100.00,998.58,1020.26,180,10.08,10.09,-39,1
1604456708,2020-11-04 03:25,100.00,998.57,1020.25,180,10.09,10.10,-39,1
1604456768,2020-11-04 03:26,100.00,998.53,1020.22,180,10.11,10.12,-41,1
1604456828,2020-11-04 03:27,100.00,998.55,1020.24,180,10.12,10.13,-39,1
1604456888,2020-11-04 03:28,100.00,998.52,1020.21,180,10.10,10.11,-39,1
1604456948,2020-11-04 03:29,100.00,998.49,1020.18,180,10.06,10.07,-36,1
1604457009,2020-11-04 03:30,100.00,998.53,1020.21,180,10.01,10.02,-39,1
1604457069,2020-11-04 03:31,100.00,998.50,1020.19,180,10.04,10.05,-39,1
1604457129,2020-11-04 03:32,100.00,998.50,1020.19,180,10.06,10.07,-39,1
1604457189,2020-11-04 03:33,100.00,998.51,1020.19,180,10.05,10.06,-40,1
1604457249,2020-11-04 03:34,100.00,998.49,1020.18,180,10.00,10.01,-38,1
1604457309,2020-11-04 03:35,100.00,998.51,1020.20,180,10.02,10.03,-38,1
1604457369,2020-11-04 03:36,100.00,998.52,1020.21,180,9.96,9.97,-39,1
1604457429,2020-11-04 03:37,100.00,998.53,1020.22,180,9.99,10.00,-39,1
1604457489,2020-11-04 03:38,100.00,998.50,1020.19,180,10.00,10.01,-39,1
1604457549,2020-11-04 03:39,100.00,998.52,1020.21,180,10.02,10.03,-38,1
1604457609,2020-11-04 03:40,100.00,998.53,1020.22,180,10.00,10.01,-40,1
1604457669,2020-11-04 03:41,100.00,998.52,1020.21,180,9.97,9.98,-40,1
1604457729,2020-11-04 03:42,100.00,998.51,1020.20,180,10.01,10.02,-39,1
1604457789,2020-11-04 03:43,100.00,998.52,1020.21,180,10.05,10.06,-39,1
1604457849,2020-11-04 03:44,100.00,998.49,1020.17,180,10.07,10.08,-39,1
1604457909,2020-11-04 03:45,100.00,998.51,1020.20,180,10.09,10.10,-39,1
1604457969,2020-11-04 03:46,100.00,998.53,1020.22,180,10.10,10.11,-39,1
1604458030,2020-11-04 03:47,100.00,998.53,1020.22,180,10.10,10.11,-37,1
1604458090,2020-11-04 03:48,100.00,998.51,1020.19,180,10.09,10.10,-39,1
1604458150,2020-11-04 03:49,100.00,998.51,1020.19,180,10.08,10.09,-39,1
1604458210,2020-11-04 03:50,100.00,998.54,1020.22,180,10.09,10.10,-40,1
1604458270,2020-11-04 03:51,100.00,998.55,1020.24,180,10.04,10.05,-36,1
1604458330,2020-11-04 03:52,100.00,998.55,1020.24,180,10.05,10.06,-36,1
1604458390,2020-11-04 03:53,100.00,998.55,1020.24,180,10.05,10.06,-39,1
1604458450,2020-11-04 03:54,100.00,998.58,1020.26,180,10.02,10.03,-40,1
1604458510,2020-11-04 03:55,100.00,998.56,1020.25,180,10.04,10.05,-40,1
1604458570,2020-11-04 03:56,100.00,998.60,1020.29,180,10.07,10.08,-39,1
1604458630,2020-11-04 03:57,100.00,998.62,1020.31,180,10.10,10.11,-40,1
1604458690,2020-11-04 03:58,100.00,998.63,1020.32,180,10.13,10.14,-40,1
1604458750,2020-11-04 03:59,100.00,998.63,1020.32,180,10.14,10.15,-40,1
1604458811,2020-11-04 04:00,100.00,998.64,1020.32,180,10.14,10.15,-39,1
1604458871,2020-11-04 04:01,100.00,998.61,1020.30,180,10.16,10.17,-38,1
1604459051,2020-11-04 04:04,100.00,998.69,1020.37,180,10.20,10.21,-39,1
1604459111,2020-11-04 04:05,100.00,998.69,1020.38,180,10.21,10.22,-38,1
1604459171,2020-11-04 04:06,100.00,998.67,1020.36,180,10.23,10.24,-38,1
1604459231,2020-11-04 04:07,100.00,998.70,1020.39,180,10.23,10.24,-39,1
1604459291,2020-11-04 04:08,100.00,998.67,1020.35,180,10.24,10.25,-40,1
1604459351,2020-11-04 04:09,100.00,998.70,1020.39,180,10.26,10.27,-39,1
1604459411,2020-11-04 04:10,100.00,998.71,1020.39,180,10.26,10.27,-38,1
1604459471,2020-11-04 04:11,100.00,998.72,1020.40,180,10.27,10.28,-37,1
1604459531,2020-11-04 04:12,100.00,998.74,1020.43,180,10.28,10.29,-39,1
1604459591,2020-11-04 04:13,100.00,998.71,1020.40,180,10.29,10.30,-38,1
1604459651,2020-11-04 04:14,100.00,998.75,1020.44,180,10.29,10.30,-38,1
1604459711,2020-11-04 04:15,100.00,998.73,1020.42,180,10.30,10.31,-40,1
1604459771,2020-11-04 04:16,100.00,998.71,1020.39,180,10.28,10.29,-39,1
1604459831,2020-11-04 04:17,100.00,998.69,1020.38,180,10.29,10.30,-38,1
1604459891,2020-11-04 04:18,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604459952,2020-11-04 04:19,100.00,998.71,1020.40,180,10.30,10.31,-38,1
1604460012,2020-11-04 04:20,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604460072,2020-11-04 04:21,100.00,998.71,1020.40,180,10.31,10.32,-39,1
1604460132,2020-11-04 04:22,100.00,998.70,1020.39,180,10.31,10.32,-38,1
1604460252,2020-11-04 04:24,100.00,998.68,1020.37,180,10.32,10.33,-40,1
1604460312,2020-11-04 04:25,100.00,998.73,1020.41,180,10.33,10.34,-40,1
1604460432,2020-11-04 04:27,100.00,998.70,1020.38,180,10.33,10.34,-40,1
1604460492,2020-11-04 04:28,100.00,998.74,1020.43,180,10.33,10.34,-38,1
1604460552,2020-11-04 04:29,100.00,998.72,1020.41,180,10.34,10.35,-39,1
1604460612,2020-11-04 04:30,100.00,998.74,1020.42,180,10.32,10.33,-38,1
1604460732,2020-11-04 04:32,100.00,998.75,1020.43,180,10.34,10.35,-39,1
1604460792,2020-11-04 04:33,100.00,998.76,1020.45,180,10.34,10.35,-40,1
1604460852,2020-11-04 04:34,100.00,998.74,1020.42,180,10.28,10.29,-39,1
1604460912,2020-11-04 04:35,100.00,998.72,1020.40,180,10.31,10.32,-39,1
1604460972,2020-11-04 04:36,100.00,998.73,1020.42,180,10.31,10.32,-38,1
1604461033,2020-11-04 04:37,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604461093,2020-11-04 04:38,100.00,998.73,1020.42,180,10.32,10.33,-40,1
1604461153,2020-11-04 04:39,100.00,998.73,1020.41,180,10.30,10.31,-40,1
1604461273,2020-11-04 04:41,100.00,998.72,1020.40,180,10.30,10.31,-38,1
1604461333,2020-11-04 04:42,100.00,998.75,1020.43,180,10.31,10.32,-39,1
1604461393,2020-11-04 04:43,100.00,998.75,1020.43,180,10.30,10.31,-40,1
1604461453,2020-11-04 04:44,100.00,998.80,1020.49,180,10.31,10.32,-40,1
1604461513,2020-11-04 04:45,100.00,998.79,1020.48,180,10.31,10.32,-39,1
1604461573,2020-11-04 04:46,100.00,998.80,1020.49,180,10.32,10.33,-40,1
1604461633,2020-11-04 04:47,100.00,998.83,1020.52,180,10.30,10.31,-39,1
1604461693,2020-11-04 04:48,100.00,998.83,1020.52,180,10.28,10.29,-39,1
1604461753,2020-11-04 04:49,100.00,998.84,1020.52,180,10.26,10.27,-39,1
1604461813,2020-11-04 04:50,100.00,998.84,1020.53,180,10.28,10.29,-38,1
1604461873,2020-11-04 04:51,100.00,998.86,1020.55,180,10.29,10.30,-36,1
1604461933,2020-11-04 04:52,100.00,998.85,1020.54,180,10.30,10.31,-39,1
1604461993,2020-11-04 04:53,100.00,998.87,1020.56,180,10.31,10.32,-38,1
1604462053,2020-11-04 04:54,100.00,998.85,1020.54,180,10.32,10.33,-39,1
1604462113,2020-11-04 04:55,100.00,998.86,1020.55,180,10.31,10.32,-38,1
1604462173,2020-11-04 04:56,100.00,998.84,1020.53,180,10.31,10.32,-39,1
1604462233,2020-11-04 04:57,100.00,998.88,1020.57,180,10.31,10.32,-38,1
1604462293,2020-11-04 04:58,100.00,998.90,1020.58,180,10.32,10.33,-39,1
1604462353,2020-11-04 04:59,100.00,998.91,1020.60,180,10.23,10.24,-37,1
1604462413,2020-11-04 05:00,100.00,998.93,1020.62,180,10.28,10.29,-38,1
1604462474,2020-11-04 05:01,100.00,998.95,1020.64,180,10.30,10.31,-38,1
1604462534,2020-11-04 05:02,100.00,998.97,1020.66,180,10.28,10.29,-38,1
1604462594,2020-11-04 05:03,100.00,998.98,1020.67,180,10.29,10.30,-37,1
1604462654,2020-11-04 05:04,100.00,998.99,1020.68,180,10.29,10.30,-40,1
1604462714,2020-11-04 05:05,100.00,999.04,1020.72,180,10.29,10.30,-38,1
1604462774,2020-11-04 05:06,100.00,999.06,1020.75,180,10.26,10.27,-39,1
1604462834,2020-11-04 05:07,100.00,999.08,1020.77,180,10.27,10.28,-40,1
1604462894,2020-11-04 05:08,100.00,999.09,1020.78,180,10.29,10.30,-38,1
1604463014,2020-11-04 05:10,100.00,999.10,1020.79,180,10.30,10.31,-38,1
1604463074,2020-11-04 05:11,100.00,999.13,1020.82,180,10.19,10.20,-38,1
1604463134,2020-11-04 05:12,100.00,999.16,1020.84,180,10.21,10.22,-38,1
1604463194,2020-11-04 05:13,100.00,999.16,1020.85,180,10.25,10.26,-40,1
1604463254,2020-11-04 05:14,100.00,999.22,1020.91,180,10.26,10.27,-36,1
1604463314,2020-11-04 05:15,100.00,999.22,1020.91,180,10.25,10.26,-38,1
1604463374,2020-11-04 05:16,100.00,999.27,1020.96,180,10.26,10.27,-38,1
1604463434,2020-11-04 05:17,100.00,999.28,1020.97,180,10.27,10.28,-39,1
1604463494,2020-11-04 05:18,100.00,999.28,1020.97,180,10.27,10.28,-39,1
1604463554,2020-11-04 05:19,100.00,999.31,1020.99,180,10.28,10.29,-40,1
1604463614,2020-11-04 05:20,100.00,999.30,1020.99,180,10.27,10.28,-39,1
1604463675,2020-11-04 05:21,100.00,999.33,1021.01,180,10.27,10.28,-39,1
1604463735,2020-11-04 05:22,100.00,999.31,1020.99,180,10.25,10.26,-38,1
1604463795,2020-11-04 05:23,100.00,999.33,1021.02,180,10.25,10.26,-39,1
1604463855,2020-11-04 05:24,100.00,999.34,1021.03,180,10.25,10.26,-39,1
1604463915,2020-11-04 05:25,100.00,999.38,1021.07,180,10.24,10.25,-38,1
1604463975,2020-11-04 05:26,100.00,999.42,1021.11,180,10.21,10.22,-39,1
1604464035,2020-11-04 05:27,100.00,999.46,1021.15,180,10.22,10.23,-41,1
1604464095,2020-11-04 05:28,100.00,999.44,1021.13,180,10.22,10.23,-38,1
1604464155,2020-11-04 05:29,100.00,999.41,1021.09,180,10.21,10.22,-37,1
1604464215,2020-11-04 05:30,100.00,999.41,1021.10,180,10.21,10.22,-39,1
1604464275,2020-11-04 05:31,100.00,999.39,1021.08,180,10.21,10.22,-38,1
1604464395,2020-11-04 05:33,100.00,999.38,1021.07,180,10.20,10.21,-38,1
1604464575,2020-11-04 05:36,100.00,999.45,1021.13,180,10.06,10.07,-37,1
1604464635,2020-11-04 05:37,100.00,999.47,1021.15,180,10.00,10.01,-38,1
1604464695,2020-11-04 05:38,100.00,999.47,1021.15,180,10.00,10.01,-40,1
1604464755,2020-11-04 05:39,100.00,999.51,1021.19,180,9.90,9.91,-39,1
1604464815,2020-11-04 05:40,100.00,999.51,1021.20,180,9.96,9.97,-37,1
1604464875,2020-11-04 05:41,100.00,999.56,1021.24,180,9.93,9.94,-39,1
1604464935,2020-11-04 05:42,100.00,999.58,1021.27,180,9.87,9.88,-40,1
1604464995,2020-11-04 05:43,100.00,999.57,1021.25,180,9.83,9.84,-39,1
1604465055,2020-11-04 05:44,100.00,999.59,1021.27,180,9.89,9.90,-38,1
1604465115,2020-11-04 05:45,100.00,999.61,1021.30,180,9.84,9.85,-39,1
1604465236,2020-11-04 05:47,100.00,999.62,1021.31,180,9.81,9.82,-38,1
1604465296,2020-11-04 05:48,100.00,999.63,1021.31,180,9.78,9.79,-40,1
1604465356,2020-11-04 05:49,100.00,999.63,1021.32,180,9.76,9.77,-39,1
1604465416,2020-11-04 05:50,100.00,999.67,1021.35,180,9.72,9.73,-38,1
1604465476,2020-11-04 05:51,100.00,999.66,1021.35,180,9.68,9.69,-36,1
1604465536,2020-11-04 05:52,100.00,999.71,1021.40,180,9.72,9.73,-38,1
1604465596,2020-11-04 05:53,100.00,999.69,1021.38,180,9.72,9.73,-39,1
1604465656,2020-11-04 05:54,100.00,999.72,1021.40,180,9.68,9.69,-38,1
1604465776,2020-11-04 05:56,100.00,999.71,1021.40,180,9.65,9.66,-40,1
1604465836,2020-11-04 05:57,100.00,999.72,1021.41,180,9.70,9.71,-38,1
1604465896,2020-11-04 05:58,100.00,999.73,1021.42,180,9.69,9.70,-38,1
1604465956,2020-11-04 05:59,100.00,999.74,1021.43,180,9.70,9.71,-38,1
1604466016,2020-11-04 06:00,100.00,999.75,1021.44,180,9.61,9.62,-40,1
1604466076,2020-11-04 06:01,100.00,999.71,1021.40,180,9.66,9.67,-38,1
1604466136,2020-11-04 06:02,100.00,999.72,1021.41,180,9.59,9.60,-38,1
1604466197,2020-11-04 06:03,100.00,999.71,1021.39,180,9.58,9.59,-38,1
1604466317,2020-11-04 06:05,100.00,999.68,1021.37,180,9.51,9.52,-38,1
1604466377,2020-11-04 06:06,100.00,999.66,1021.35,180,9.56,9.57,-38,1
1604466437,2020-11-04 06:07,100.00,999.68,1021.36,180,9.59,9.60,-40,1
1604466497,2020-11-04 06:08,100.00,999.65,1021.34,180,9.51,9.52,-39,1
1604466557,2020-11-04 06:09,100.00,999.64,1021.32,180,9.55,9.56,-40,1
1604466617,2020-11-04 06:10,100.00,999.66,1021.34,180,9.54,9.55,-39,1
1604466677,2020-11-04 06:11,100.00,999.65,1021.33,180,9.51,9.52,-39,1
1604466797,2020-11-04 06:13,100.00,999.62,1021.30,180,9.50,9.51,-38,1
1604466857,2020-11-04 06:14,100.00,999.65,1021.34,180,9.50,9.51,-40,1
1604466917,2020-11-04 06:15,100.00,999.66,1021.34,180,9.51,9.52,-40,1
1604467037,2020-11-04 06:17,100.00,999.68,1021.36,180,9.48,9.49,-41,1
1604467097,2020-11-04 06:18,100.00,999.69,1021.37,180,9.49,9.50,-40,1
1604467157,2020-11-04 06:19,100.00,999.65,1021.34,180,9.50,9.51,-38,1
1604467217,2020-11-04 06:20,100.00,999.71,1021.40,180,9.48,9.49,-41,1
1604467278,2020-11-04 06:21,100.00,999.70,1021.39,180,9.50,9.51,-38,1
1604467338,2020-11-04 06:22,100.00,999.73,1021.41,180,9.49,9.50,-39,1
1604467398,2020-11-04 06:23,100.00,999.75,1021.44,180,9.51,9.52,-39,1
1604467458,2020-11-04 06:24,100.00,999.77,1021.45,180,9.52,9.53,-37,1
1604467578,2020-11-04 06:26,100.00,999.79,1021.48,180,9.53,9.54,-38,1
1604467638,2020-11-04 06:27,100.00,999.77,1021.46,180,9.50,9.51,-38,1
1604467698,2020-11-04 06:28,100.00,999.76,1021.45,180,9.47,9.48,-39,1
1604467758,2020-11-04 06:29,100.00,999.73,1021.42,180,9.40,9.41,-37,1
1604467818,2020-11-04 06:30,100.00,999.71,1021.40,180,9.37,9.38,-39,1
1604467878,2020-11-04 06:31,100.00,999.68,1021.37,180,9.36,9.37,-39,1
1604467938,2020-11-04 06:32,100.00,999.69,1021.37,180,9.34,9.35,-38,1
1604467998,2020-11-04 06:33,100.00,999.66,1021.34,180,9.28,9.29,-39,1
1604468058,2020-11-04 06:34,100.00,999.61,1021.30,180,9.31,9.32,-40,1
1604468118,2020-11-04 06:35,100.00,999.63,1021.32,180,9.28,9.29,-39,1
1604468178,2020-11-04 06:36,100.00,999.65,1021.34,180,9.19,9.20,-39,1
1604468238,2020-11-04 06:37,100.00,999.63,1021.32,180,9.20,9.21,-39,1
1604468298,2020-11-04 06:38,100.00,999.66,1021.34,180,9.21,9.22,-37,1
1604468358,2020-11-04 06:39,100.00,999.73,1021.42,180,9.21,9.22,-39,1
1604468418,2020-11-04 06:40,100.00,999.76,1021.44,180,9.12,9.13,-39,1
1604468538,2020-11-04 06:42,100.00,999.81,1021.50,180,9.17,9.18,-38,1
1604468598,2020-11-04 06:43,100.00,999.85,1021.54,180,9.17,9.18,-38,1
1604468659,2020-11-04 06:44,100.00,999.89,1021.58,180,9.19,9.20,-40,1
1604468719,2020-11-04 06:45,100.00,999.89,1021.58,180,9.12,9.13,-39,1
1604468779,2020-11-04 06:46,100.00,999.89,1021.58,180,9.15,9.16,-41,1
1604468839,2020-11-04 06:47,100.00,999.93,1021.61,180,9.16,9.17,-38,1
1604468899,2020-11-04 06:48,100.00,999.94,1021.62,180,9.13,9.14,-39,1
1604468959,2020-11-04 06:49,100.00,999.96,1021.64,180,9.11,9.12,-39,1
1604469019,2020-11-04 06:50,100.00,999.96,1021.65,180,9.13,9.14,-40,1
1604469079,2020-11-04 06:51,100.00,999.97,1021.66,180,9.14,9.15,-39,1
1604469139,2020-11-04 06:52,100.00,1000.00,1021.69,180,9.10,9.11,-39,1
1604469199,2020-11-04 06:53,100.00,1000.01,1021.69,180,9.06,9.07,-40,1
1604469259,2020-11-04 06:54,100.00,1000.02,1021.71,180,9.07,9.08,-38,1
1604469319,2020-11-04 06:55,100.00,1000.05,1021.74,180,9.05,9.06,-39,1
1604469379,2020-11-04 06:56,100.00,1000.01,1021.70,180,9.05,9.06,-40,1
1604469439,2020-11-04 06:57,100.00,999.98,1021.67,180,9.00,9.01,-38,1
1604469499,2020-11-04 06:58,100.00,999.94,1021.62,180,9.02,9.03,-39,1
1604469560,2020-11-04 06:59,100.00,999.88,1021.56,180,9.02,9.03,-40,1
1604469620,2020-11-04 07:00,100.00,999.90,1021.59,180,8.97,8.98,-41,1
1604469680,2020-11-04 07:01,100.00,999.88,1021.57,180,9.02,9.03,-40,1
1604469740,2020-11-04 07:02,100.00,999.93,1021.61,180,9.00,9.01,-39,1
1604469800,2020-11-04 07:03,100.00,999.95,1021.63,180,9.02,9.03,-38,1
1604469860,2020-11-04 07:04,100.00,1000.00,1021.69,180,9.00,9.01,-40,1
1604469920,2020-11-04 07:05,100.00,1000.02,1021.71,180,9.01,9.02,-40,1
1604469980,2020-11-04 07:06,100.00,1000.03,1021.72,180,9.02,9.03,-38,1
1604470040,2020-11-04 07:07,100.00,1000.07,1021.76,180,9.01,9.02,-37,1
1604470100,2020-11-04 07:08,100.00,1000.16,1021.84,180,8.99,9.00,-41,1
1604470160,2020-11-04 07:09,100.00,1000.17,1021.85,180,9.01,9.02,-42,1
1604470220,2020-11-04 07:10,100.00,1000.20,1021.88,180,9.02,9.03,-39,1
1604470280,2020-11-04 07:11,100.00,1000.19,1021.88,180,9.02,9.03,-39,1
1604470340,2020-11-04 07:12,100.00,1000.17,1021.86,180,9.00,9.01,-39,1
1604470400,2020-11-04 07:13,100.00,1000.14,1021.83,180,9.04,9.05,-40,1
1604470461,2020-11-04 07:14,100.00,1000.15,1021.83,180,9.05,9.06,-40,1
1604470521,2020-11-04 07:15,100.00,1000.17,1021.86,180,9.01,9.02,-41,1
1604470581,2020-11-04 07:16,100.00,1000.18,1021.86,180,9.03,9.04,-40,1
1604470641,2020-11-04 07:17,100.00,1000.24,1021.92,180,9.09,9.10,-39,1
1604470701,2020-11-04 07:18,100.00,1000.26,1021.95,180,9.12,9.13,-39,1
1604470761,2020-11-04 07:19,100.00,1000.28,1021.97,180,9.14,9.15,-39,1
1604470821,2020-11-04 07:20,100.00,1000.31,1022.00,180,9.16,9.17,-39,1
1604470881,2020-11-04 07:21,100.00,1000.37,1022.06,180,9.21,9.22,-39,1
1604470941,2020-11-04 07:22,100.00,1000.41,1022.10,180,9.23,9.24,-41,1
1604471001,2020-11-04 07:23,100.00,1000.44,1022.13,180,9.27,9.28,-39,1
1604471061,2020-11-04 07:24,100.00,1000.44,1022.12,180,9.29,9.30,-40,1
1604471121,2020-11-04 07:25,100.00,1000.45,1022.14,180,9.32,9.33,-41,1
1604471181,2020-11-04 07:26,100.00,1000.49,1022.17,180,9.34,9.35,-39,1
1604471241,2020-11-04 07:27,100.00,1000.46,1022.15,180,9.36,9.37,-39,1
1604471301,2020-11-04 07:28,100.00,1000.49,1022.18,180,9.37,9.38,-40,1
1604471361,2020-11-04 07:29,100.00,1000.49,1022.18,180,9.37,9.38,-40,1
1604471421,2020-11-04 07:30,100.00,1000.50,1022.19,180,9.36,9.37,-39,1
1604471481,2020-11-04 07:31,100.00,1000.53,1022.22,180,9.35,9.36,-39,1
1604471542,2020-11-04 07:32,100.00,1000.55,1022.23,180,9.36,9.37,-37,1
1604471602,2020-11-04 07:33,100.00,1000.57,1022.26,180,9.30,9.31,-40,1
1604471662,2020-11-04 07:34,100.00,1000.60,1022.29,180,9.34,9.35,-40,1
1604471722,2020-11-04 07:35,100.00,1000.67,1022.35,180,9.35,9.36,-40,1
1604471782,2020-11-04 07:36,100.00,1000.72,1022.40,180,9.37,9.38,-40,1
1604471842,2020-11-04 07:37,100.00,1000.71,1022.40,180,9.35,9.36,-40,1
1604471902,2020-11-04 07:38,100.00,1000.76,1022.45,180,9.35,9.36,-38,1
1604471962,2020-11-04 07:39,100.00,1000.76,1022.44,180,9.38,9.39,-39,1
1604472022,2020-11-04 07:40,100.00,1000.78,1022.46,180,9.35,9.36,-39,1
1604472082,2020-11-04 07:41,100.00,1000.81,1022.49,180,9.35,9.36,-39,1
1604472142,2020-11-04 07:42,100.00,1000.84,1022.53,180,9.36,9.37,-40,1
1604472202,2020-11-04 07:43,100.00,1000.87,1022.56,180,9.38,9.39,-41,1
1604472262,2020-11-04 07:44,100.00,1000.90,1022.59,180,9.35,9.36,-39,1
1604472322,2020-11-04 07:45,100.00,1000.90,1022.59,180,9.33,9.34,-41,1
1604472382,2020-11-04 07:46,100.00,1000.89,1022.58,180,9.34,9.35,-39,1
1604472442,2020-11-04 07:47,100.00,1000.87,1022.56,180,9.28,9.29,-39,1
1604472503,2020-11-04 07:48,100.00,1000.86,1022.55,180,9.30,9.31,-40,1
1604472563,2020-11-04 07:49,100.00,1000.84,1022.52,180,9.29,9.30,-41,1
1604472623,2020-11-04 07:50,100.00,1000.84,1022.52,180,9.28,9.29,-38,1
1604472683,2020-11-04 07:51,100.00,1000.84,1022.53,180,9.31,9.32,-41,1
1604472743,2020-11-04 07:52,100.00,1000.83,1022.52,180,9.23,9.24,-42,1
1604472803,2020-11-04 07:53,100.00,1000.89,1022.57,180,9.21,9.22,-41,1
1604472863,2020-11-04 07:54,100.00,1000.89,1022.57,180,9.21,9.22,-37,1
1604472923,2020-11-04 07:55,100.00,1000.92,1022.61,180,9.25,9.26,-38,1
1604472983,2020-11-04 07:56,100.00,1000.91,1022.60,180,9.23,9.24,-38,1
1604473043,2020-11-04 07:57,100.00,1000.93,1022.62,180,9.24,9.25,-39,1
1604473103,2020-11-04 07:58,100.00,1000.94,1022.63,180,9.26,9.27,-39,1
1604473163,2020-11-04 07:59,100.00,1000.94,1022.63,180,9.29,9.30,-38,1
1604473223,2020-11-04 08:00,100.00,1000.97,1022.65,180,9.31,9.32,-40,1
1604473283,2020-11-04 08:01,100.00,1000.99,1022.68,180,9.27,9.28,-39,1
1604473344,2020-11-04 08:02,100.00,1001.01,1022.70,180,9.29,9.30,-40,1
1604473404,2020-11-04 08:03,100.00,1001.03,1022.71,180,9.33,9.34,-40,1
1604473464,2020-11-04 08:04,100.00,1001.02,1022.71,180,9.36,9.37,-38,1
1604473524,2020-11-04 08:05,100.00,1001.07,1022.76,180,9.39,9.40,-39,1
1604473584,2020-11-04 08:06,100.00,1001.10,1022.79,180,9.33,9.34,-38,1
1604473644,2020-11-04 08:07,100.00,1001.08,1022.76,180,9.41,9.42,-39,1
1604473704,2020-11-04 08:08,100.00,1001.09,1022.78,180,9.43,9.44,-37,1
1604473764,2020-11-04 08:09,100.00,1001.11,1022.80,180,9.41,9.42,-39,1
1604473824,2020-11-04 08:10,100.00,1001.12,1022.81,180,9.44,9.45,-39,1
1604473884,2020-11-04 08:11,100.00,1001.14,1022.83,180,9.44,9.45,-39,1
1604473945,2020-11-04 08:12,100.00,1001.13,1022.81,180,9.46,9.47,-38,1
1604474005,2020-11-04 08:13,100.00,1001.16,1022.84,180,9.49,9.50,-40,1
1604474065,2020-11-04 08:14,100.00,1001.17,1022.86,180,9.48,9.49,-39,1
1604474125,2020-11-04 08:15,100.00,1001.18,1022.87,180,9.44,9.45,-39,1
1604474185,2020-11-04 08:16,100.00,1001.21,1022.89,180,9.43,9.44,-39,1
1604474245,2020-11-04 08:17,100.00,1001.24,1022.93,180,9.44,9.45,-38,1
1604474305,2020-11-04 08:18,100.00,1001.22,1022.91,180,9.45,9.46,-38,1
1604474366,2020-11-04 08:19,100.00,1001.23,1022.92,180,9.45,9.46,-40,1
1604474426,2020-11-04 08:20,100.00,1001.23,1022.92,180,9.43,9.44,-39,1
1604474486,2020-11-04 08:21,100.00,1001.22,1022.91,180,9.38,9.39,-39,1
1604474546,2020-11-04 08:22,100.00,1001.27,1022.96,180,9.38,9.39,-41,1
1604474606,2020-11-04 08:23,100.00,1001.25,1022.94,180,9.42,9.43,-39,1
1604474666,2020-11-04 08:24,100.00,1001.23,1022.92,180,9.43,9.44,-39,1
1604474726,2020-11-04 08:25,100.00,1001.25,1022.94,180,9.45,9.46,-40,1
1604474787,2020-11-04 08:26,100.00,1001.23,1022.92,180,9.45,9.46,-40,1
1604474847,2020-11-04 08:27,100.00,1001.24,1022.93,180,9.38,9.39,-38,1
1604474907,2020-11-04 08:28,100.00,1001.21,1022.90,180,9.43,9.44,-40,1
1604474967,2020-11-04 08:29,100.00,1001.26,1022.95,180,9.39,9.40,-39,1
1604475027,2020-11-04 08:30,100.00,1001.28,1022.96,180,9.40,9.41,-40,1
1604475087,2020-11-04 08:31,100.00,1001.30,1022.98,180,9.45,9.46,-39,1
1604475147,2020-11-04 08:32,100.00,1001.31,1023.00,180,9.39,9.40,-39,1
1604475207,2020-11-04 08:33,100.00,1001.33,1023.02,180,9.41,9.42,-40,1
1604475267,2020-11-04 08:34,100.00,1001.30,1022.99,180,9.43,9.44,-39,1
1604475328,2020-11-04 08:35,100.00,1001.35,1023.04,180,9.37,9.38,-40,1
1604475388,2020-11-04 08:36,100.00,1001.31,1022.99,180,9.33,9.34,-39,1
1604475448,2020-11-04 08:37,100.00,1001.32,1023.00,180,9.41,9.42,-39,1
1604475508,2020-11-04 08:38,100.00,1001.31,1023.00,180,9.43,9.44,-39,1
1604475568,2020-11-04 08:39,100.00,1001.35,1023.03,180,9.45,9.46,-39,1
1604475628,2020-11-04 08:40,100.00,1001.38,1023.06,180,9.48,9.49,-39,1
1604475688,2020-11-04 08:41,100.00,1001.38,1023.06,180,9.46,9.47,-37,1
1604475748,2020-11-04 08:42,100.00,1001.38,1023.07,180,9.39,9.40,-40,1
1604475808,2020-11-04 08:43,100.00,1001.35,1023.04,180,9.44,9.45,-39,1
1604475868,2020-11-04 08:44,100.00,1001.34,1023.03,180,9.41,9.42,-40,1
1604475929,2020-11-04 08:45,100.00,1001.36,1023.05,180,9.44,9.45,-39,1
1604475989,2020-11-04 08:46,100.00,1001.36,1023.04,180,9.48,9.49,-39,1
1604476049,2020-11-04 08:47,100.00,1001.33,1023.02,180,9.43,9.44,-41,1
1604476109,2020-11-04 08:48,100.00,1001.32,1023.01,180,9.41,9.42,-42,1
1604476169,2020-11-04 08:49,100.00,1001.32,1023.00,180,9.44,9.45,-40,1
1604476229,2020-11-04 08:50,100.00,1001.31,1022.99,180,9.47,9.48,-42,1
1604476289,2020-11-04 08:51,100.00,1001.29,1022.98,180,9.49,9.50,-38,1
1604476350,2020-11-04 08:52,100.00,1001.32,1023.00,180,9.49,9.50,-38,1
1604476410,2020-11-04 08:53,100.00,1001.31,1022.99,180,9.53,9.54,-39,1
1604476470,2020-11-04 08:54,100.00,1001.32,1023.01,180,9.54,9.55,-40,1
1604476533,2020-11-04 08:55,100.00,1001.35,1023.03,180,9.54,9.55,-40,1
1604476594,2020-11-04 08:56,100.00,1001.35,1023.03,180,9.58,9.59,-39,1
1604476654,2020-11-04 08:57,100.00,1001.35,1023.03,180,9.60,9.61,-40,1
1604476714,2020-11-04 08:58,100.00,1001.31,1022.99,180,9.57,9.58,-40,1
1604476774,2020-11-04 08:59,100.00,1001.33,1023.02,180,9.57,9.58,-40,1
1604476834,2020-11-04 09:00,100.00,1001.32,1023.01,180,9.62,9.63,-39,1
1604476894,2020-11-04 09:01,100.00,1001.30,1022.98,180,9.62,9.63,-41,1
1604476954,2020-11-04 09:02,100.00,1001.30,1022.99,180,9.62,9.63,-39,1
1604477014,2020-11-04 09:03,100.00,1001.30,1022.99,180,9.62,9.63,-40,1
1604477074,2020-11-04 09:04,100.00,1001.30,1022.99,180,9.66,9.67,-40,1
1604477135,2020-11-04 09:05,100.00,1001.28,1022.97,180,9.59,9.60,-40,1
1604477195,2020-11-04 09:06,100.00,1001.32,1023.01,180,9.65,9.66,-40,1
1604477255,2020-11-04 09:07,100.00,1001.36,1023.05,180,9.63,9.64,-38,1
1604477315,2020-11-04 09:08,100.00,1001.37,1023.05,180,9.58,9.59,-39,1
1604477375,2020-11-04 09:09,100.00,1001.32,1023.00,180,9.65,9.66,-41,1
1604477435,2020-11-04 09:10,100.00,1001.35,1023.04,180,9.59,9.60,-41,1
1604477495,2020-11-04 09:11,100.00,1001.27,1022.95,180,9.62,9.63,-38,1
1604477555,2020-11-04 09:12,100.00,1001.30,1022.98,180,9.61,9.62,-41,1
1604477615,2020-11-04 09:13,100.00,1001.28,1022.97,180,9.61,9.62,-39,1
1604477675,2020-11-04 09:14,100.00,1001.31,1023.00,180,9.61,9.62,-40,1
1604477735,2020-11-04 09:15,100.00,1001.32,1023.01,180,9.65,9.66,-42,1
1604477795,2020-11-04 09:16,100.00,1001.33,1023.01,180,9.68,9.69,-40,1
1604477856,2020-11-04 09:17,100.00,1001.34,1023.03,180,9.62,9.63,-41,1
1604477916,2020-11-04 09:18,100.00,1001.35,1023.03,180,9.60,9.61,-39,1
1604477976,2020-11-04 09:19,100.00,1001.29,1022.98,180,9.62,9.63,-41,1
1604478036,2020-11-04 09:20,100.00,1001.36,1023.05,180,9.64,9.65,-39,1
1604478096,2020-11-04 09:21,100.00,1001.34,1023.02,180,9.63,9.64,-41,1
1604478156,2020-11-04 09:22,100.00,1001.34,1023.02,180,9.68,9.69,-42,1
1604478216,2020-11-04 09:23,100.00,1001.34,1023.03,180,9.64,9.65,-38,1
1604478277,2020-11-04 09:24,100.00,1001.37,1023.06,180,9.67,9.68,-41,1
1604478337,2020-11-04 09:25,100.00,1001.38,1023.07,180,9.62,9.63,-41,1
1604478397,2020-11-04 09:26,100.00,1001.45,1023.14,180,9.62,9.63,-40,1
1604478457,2020-11-04 09:27,100.00,1001.46,1023.14,180,9.67,9.68,-41,1
1604478517,2020-11-04 09:28,100.00,1001.46,1023.15,180,9.70,9.71,-38,1
1604478577,2020-11-04 09:29,100.00,1001.50,1023.19,180,9.71,9.72,-40,1
1604478637,2020-11-04 09:30,100.00,1001.49,1023.18,180,9.67,9.68,-40,1
1604478697,2020-11-04 09:31,100.00,1001.50,1023.18,180,9.74,9.75,-40,1
1604478758,2020-11-04 09:32,100.00,1001.49,1023.18,180,9.74,9.75,-41,1
1604478818,2020-11-04 09:33,100.00,1001.50,1023.19,180,9.74,9.75,-39,1
1604478878,2020-11-04 09:34,100.00,1001.47,1023.16,180,9.71,9.72,-39,1
1604478938,2020-11-04 09:35,100.00,1001.45,1023.14,180,9.69,9.70,-40,1
1604478998,2020-11-04 09:36,100.00,1001.47,1023.16,180,9.71,9.72,-39,1
1604479058,2020-11-04 09:37,100.00,1001.46,1023.15,180,9.72,9.73,-40,1
1604479118,2020-11-04 09:38,100.00,1001.48,1023.17,180,9.67,9.68,-39,1
1604479178,2020-11-04 09:39,100.00,1001.47,1023.16,180,9.69,9.70,-39,1
1604479238,2020-11-04 09:40,100.00,1001.46,1023.15,180,9.70,9.71,-41,1
1604479298,2020-11-04 09:41,100.00,1001.46,1023.15,180,9.68,9.69,-41,1
1604479358,2020-11-04 09:42,100.00,1001.47,1023.15,180,9.66,9.67,-41,1
1604479418,2020-11-04 09:43,100.00,1001.43,1023.12,180,9.64,9.65,-39,1
1604479479,2020-11-04 09:44,100.00,1001.46,1023.15,180,9.61,9.62,-40,1
1604479539,2020-11-04 09:45,100.00,1001.44,1023.13,180,9.61,9.62,-39,1
1604479599,2020-11-04 09:46,100.00,1001.46,1023.15,180,9.67,9.68,-41,1
1604479659,2020-11-04 09:47,100.00,1001.49,1023.18,180,9.62,9.63,-42,1
1604479719,2020-11-04 09:48,100.00,1001.48,1023.17,180,9.60,9.61,-40,1
1604479779,2020-11-04 09:49,100.00,1001.50,1023.19,180,9.61,9.62,-40,1
1604479839,2020-11-04 09:50,100.00,1001.51,1023.20,180,9.60,9.61,-39,1
1604479899,2020-11-04 09:51,100.00,1001.51,1023.19,180,9.51,9.52,-41,1
1604479959,2020-11-04 09:52,100.00,1001.53,1023.21,180,9.53,9.54,-39,1
1604480019,2020-11-04 09:53,100.00,1001.53,1023.21,180,9.51,9.52,-41,1
1604480080,2020-11-04 09:54,100.00,1001.53,1023.21,180,9.51,9.52,-40,1
1604480140,2020-11-04 09:55,100.00,1001.51,1023.20,180,9.49,9.50,-40,1
1604480200,2020-11-04 09:56,100.00,1001.52,1023.20,180,9.45,9.46,-40,1
1604480260,2020-11-04 09:57,100.00,1001.55,1023.23,180,9.50,9.51,-41,1
1604480320,2020-11-04 09:58,100.00,1001.57,1023.25,180,9.47,9.48,-41,1
1604480380,2020-11-04 09:59,100.00,1001.56,1023.25,180,9.48,9.49,-40,1
1604480440,2020-11-04 10:00,100.00,1001.58,1023.26,180,9.49,9.50,-41,1
1604480500,2020-11-04 10:01,100.00,1001.60,1023.28,180,9.45,9.46,-41,1
1604480560,2020-11-04 10:02,100.00,1001.63,1023.32,180,9.45,9.46,-41,1
1604480620,2020-11-04 10:03,100.00,1001.66,1023.35,180,9.43,9.44,-40,1
1604480681,2020-11-04 10:04,100.00,1001.68,1023.37,180,9.49,9.50,-40,1
1604480741,2020-11-04 10:05,100.00,1001.70,1023.39,180,9.41,9.42,-40,1
1604480801,2020-11-04 10:06,100.00,1001.74,1023.42,180,9.43,9.44,-40,1
1604480861,2020-11-04 10:07,100.00,1001.78,1023.46,180,9.48,9.49,-39,1
1604480921,2020-11-04 10:08,100.00,1001.83,1023.52,180,9.45,9.46,-39,1
1604480981,2020-11-04 10:09,100.00,1001.85,1023.53,180,9.43,9.44,-40,1
1604481041,2020-11-04 10:10,100.00,1001.92,1023.61,180,9.48,9.49,-39,1
1604481101,2020-11-04 10:11,100.00,1001.94,1023.63,180,9.47,9.48,-40,1
1604481162,2020-11-04 10:12,100.00,1001.96,1023.65,180,9.53,9.54,-41,1
1604481222,2020-11-04 10:13,100.00,1001.98,1023.66,180,9.49,9.50,-39,1
1604481282,2020-11-04 10:14,100.00,1001.96,1023.64,180,9.51,9.52,-39,1
1604481342,2020-11-04 10:15,100.00,1001.97,1023.66,180,9.54,9.55,-39,1
1604481403,2020-11-04 10:16,100.00,1001.97,1023.66,180,9.54,9.55,-40,1
1604481463,2020-11-04 10:17,100.00,1001.98,1023.67,180,9.53,9.54,-41,1
1604481523,2020-11-04 10:18,100.00,1001.97,1023.65,180,9.52,9.53,-40,1
1604481583,2020-11-04 10:19,100.00,1002.01,1023.69,180,9.53,9.54,-40,1
1604481643,2020-11-04 10:20,100.00,1002.01,1023.70,180,9.52,9.53,-40,1
1604481704,2020-11-04 10:21,100.00,1002.02,1023.70,180,9.47,9.48,-39,1
1604481764,2020-11-04 10:22,100.00,1002.05,1023.73,180,9.51,9.52,-40,1
1604481824,2020-11-04 10:23,100.00,1002.08,1023.77,180,9.51,9.52,-39,1
1604481884,2020-11-04 10:24,100.00,1002.09,1023.78,180,9.53,9.54,-39,1
1604481944,2020-11-04 10:25,100.00,1002.14,1023.82,180,9.56,9.57,-39,1
1604482005,2020-11-04 10:26,100.00,1002.12,1023.81,180,9.54,9.55,-39,1
1604482065,2020-11-04 10:27,100.00,1002.14,1023.83,180,9.54,9.55,-39,1
1604482125,2020-11-04 10:28,100.00,1002.11,1023.79,180,9.52,9.53,-41,1
1604482185,2020-11-04 10:29,100.00,1002.12,1023.81,180,9.53,9.54,-41,1
1604482245,2020-11-04 10:30,100.00,1002.12,1023.81,180,9.59,9.60,-39,1
1604482305,2020-11-04 10:31,100.00,1002.14,1023.83,180,9.59,9.60,-39,1
1604482365,2020-11-04 10:32,100.00,1002.12,1023.80,180,9.57,9.58,-38,1
1604482425,2020-11-04 10:33,100.00,1002.12,1023.81,180,9.57,9.58,-39,1
1604482486,2020-11-04 10:34,100.00,1002.17,1023.86,180,9.58,9.59,-40,1
1604482546,2020-11-04 10:35,100.00,1002.16,1023.85,180,9.60,9.61,-41,1
1604482606,2020-11-04 10:36,100.00,1002.20,1023.89,180,9.59,9.60,-39,1
1604482666,2020-11-04 10:37,100.00,1002.23,1023.92,180,9.61,9.62,-37,1
1604482726,2020-11-04 10:38,100.00,1002.21,1023.90,180,9.66,9.67,-38,1
1604482786,2020-11-04 10:39,100.00,1002.26,1023.94,180,9.64,9.65,-39,1
1604482846,2020-11-04 10:40,100.00,1002.25,1023.94,180,9.66,9.67,-39,1
1604482907,2020-11-04 10:41,100.00,1002.26,1023.94,180,9.66,9.67,-39,1
1604482967,2020-11-04 10:42,100.00,1002.25,1023.94,180,9.70,9.71,-38,1
1604483027,2020-11-04 10:43,100.00,1002.29,1023.98,180,9.71,9.72,-40,1
1604483087,2020-11-04 10:44,100.00,1002.31,1024.00,180,9.72,9.73,-40,1
1604483147,2020-11-04 10:45,100.00,1002.31,1024.00,180,9.73,9.74,-38,1
1604483207,2020-11-04 10:46,100.00,1002.38,1024.06,180,9.74,9.75,-39,1
1604483267,2020-11-04 10:47,100.00,1002.42,1024.11,180,9.79,9.80,-39,1
1604483327,2020-11-04 10:48,100.00,1002.43,1024.11,180,9.84,9.85,-39,1
1604483387,2020-11-04 10:49,100.00,1002.45,1024.14,180,9.87,9.88,-39,1
1604483447,2020-11-04 10:50,100.00,1002.44,1024.12,180,9.92,9.93,-38,1
1604483507,2020-11-04 10:51,100.00,1002.42,1024.11,180,9.94,9.95,-40,1
1604483567,2020-11-04 10:52,100.00,1002.41,1024.09,180,9.92,9.93,-38,1
1604483627,2020-11-04 10:53,100.00,1002.37,1024.06,180,9.85,9.86,-38,1
1604483687,2020-11-04 10:54,100.00,1002.34,1024.02,180,9.93,9.94,-38,1
1604483747,2020-11-04 10:55,100.00,1002.29,1023.98,180,9.84,9.85,-40,1
1604483807,2020-11-04 10:56,100.00,1002.28,1023.97,180,9.89,9.90,-36,1
1604483868,2020-11-04 10:57,100.00,1002.29,1023.98,180,9.94,9.95,-38,1
1604483928,2020-11-04 10:58,100.00,1002.28,1023.97,180,9.97,9.98,-38,1
1604483988,2020-11-04 10:59,100.00,1002.32,1024.01,180,9.93,9.94,-39,1
1604484048,2020-11-04 11:00,100.00,1002.34,1024.03,180,10.01,10.02,-38,1
1604484108,2020-11-04 11:01,100.00,1002.35,1024.04,180,10.00,10.01,-41,1
1604484168,2020-11-04 11:02,100.00,1002.34,1024.03,180,9.99,10.00,-37,1
1604484228,2020-11-04 11:03,100.00,1002.31,1023.99,180,10.02,10.03,-37,1
1604484288,2020-11-04 11:04,100.00,1002.35,1024.04,180,10.00,10.01,-39,1
1604484348,2020-11-04 11:05,100.00,1002.32,1024.01,180,9.99,10.00,-39,1
1604484408,2020-11-04 11:06,100.00,1002.30,1023.98,180,9.96,9.97,-38,1
1604484468,2020-11-04 11:07,100.00,1002.31,1023.99,180,10.00,10.01,-39,1
1604484528,2020-11-04 11:08,100.00,1002.30,1023.99,180,9.99,10.00,-38,1
1604484588,2020-11-04 11:09,100.00,1002.34,1024.03,180,9.92,9.93,-40,1
1604484649,2020-11-04 11:10,100.00,1002.29,1023.98,180,9.98,9.99,-37,1
1604484709,2020-11-04 11:11,100.00,1002.32,1024.00,180,10.02,10.03,-39,1
1604484769,2020-11-04 11:12,100.00,1002.34,1024.02,180,10.08,10.09,-39,1
1604484829,2020-11-04 11:13,100.00,1002.36,1024.04,180,10.03,10.04,-38,1
1604484889,2020-11-04 11:14,100.00,1002.43,1024.11,180,10.11,10.12,-38,1
1604484949,2020-11-04 11:15,100.00,1002.42,1024.11,180,10.13,10.14,-38,1
1604485009,2020-11-04 11:16,100.00,1002.44,1024.13,180,10.14,10.15,-38,1
1604485069,2020-11-04 11:17,100.00,1002.43,1024.11,180,10.16,10.17,-39,1
1604485129,2020-11-04 11:18,100.00,1002.41,1024.10,180,10.20,10.21,-38,1
1604485189,2020-11-04 11:19,100.00,1002.38,1024.07,180,10.18,10.19,-38,1
1604485250,2020-11-04 11:20,100.00,1002.39,1024.07,180,10.14,10.15,-39,1
1604485310,2020-11-04 11:21,100.00,1002.41,1024.10,180,10.20,10.21,-38,1
1604485370,2020-11-04 11:22,100.00,1002.39,1024.07,180,10.14,10.15,-39,1
1604485430,2020-11-04 11:23,100.00,1002.39,1024.08,180,10.13,10.14,-38,1
1604485490,2020-11-04 11:24,100.00,1002.35,1024.04,180,10.07,10.08,-40,1
1604485550,2020-11-04 11:25,100.00,1002.35,1024.04,180,10.09,10.10,-38,1
1604485610,2020-11-04 11:26,100.00,1002.36,1024.04,180,10.13,10.14,-39,1
1604485670,2020-11-04 11:27,100.00,1002.38,1024.07,180,10.15,10.16,-38,1
1604485731,2020-11-04 11:28,100.00,1002.38,1024.07,180,10.16,10.17,-38,1
1604485791,2020-11-04 11:29,100.00,1002.45,1024.14,180,10.10,10.11,-38,1
1604485851,2020-11-04 11:30,100.00,1002.48,1024.17,180,10.10,10.11,-37,1
1604485911,2020-11-04 11:31,100.00,1002.50,1024.19,180,10.06,10.07,-40,1
1604485971,2020-11-04 11:32,100.00,1002.53,1024.22,180,10.11,10.12,-38,1
1604486031,2020-11-04 11:33,100.00,1002.52,1024.21,180,10.13,10.14,-37,1
1604486091,2020-11-04 11:34,100.00,1002.53,1024.22,180,10.04,10.05,-38,1
1604486151,2020-11-04 11:35,100.00,1002.54,1024.22,180,10.03,10.04,-39,1
1604486211,2020-11-04 11:36,100.00,1002.55,1024.24,180,10.11,10.12,-38,1
1604486271,2020-11-04 11:37,100.00,1002.55,1024.24,180,10.13,10.14,-39,1
1604486331,2020-11-04 11:38,100.00,1002.54,1024.23,180,10.08,10.09,-39,1
1604486391,2020-11-04 11:39,100.00,1002.55,1024.24,180,9.98,9.99,-39,1
1604486452,2020-11-04 11:40,100.00,1002.49,1024.17,180,10.08,10.09,-39,1
1604486512,2020-11-04 11:41,100.00,1002.53,1024.22,180,10.12,10.13,-36,1
1604486572,2020-11-04 11:42,100.00,1002.53,1024.21,180,10.08,10.09,-40,1
1604486632,2020-11-04 11:43,100.00,1002.56,1024.24,180,10.05,10.06,-38,1
1604486692,2020-11-04 11:44,100.00,1002.57,1024.25,180,10.03,10.04,-37,1
1604486752,2020-11-04 11:45,100.00,1002.56,1024.25,180,10.01,10.02,-38,1
1604486812,2020-11-04 11:46,100.00,1002.54,1024.22,180,9.99,10.00,-36,1
1604486872,2020-11-04 11:47,100.00,1002.53,1024.22,180,9.96,9.97,-38,1
1604486932,2020-11-04 11:48,100.00,1002.53,1024.22,180,10.03,10.04,-39,1
1604486993,2020-11-04 11:49,100.00,1002.52,1024.20,180,10.03,10.04,-38,1
1604487053,2020-11-04 11:50,100.00,1002.51,1024.20,180,10.06,10.07,-39,1
1604487113,2020-11-04 11:51,100.00,1002.51,1024.19,180,10.08,10.09,-39,1
1604487173,2020-11-04 11:52,100.00,1002.53,1024.22,180,10.01,10.02,-36,1
1604487233,2020-11-04 11:53,100.00,1002.54,1024.23,180,10.02,10.03,-38,1
1604487293,2020-11-04 11:54,100.00,1002.54,1024.22,180,10.01,10.02,-38,1
1604487353,2020-11-04 11:55,100.00,1002.53,1024.22,180,10.06,10.07,-37,1
1604487413,2020-11-04 11:56,100.00,1002.53,1024.22,180,10.08,10.09,-38,1
1604487473,2020-11-04 11:57,100.00,1002.53,1024.22,180,10.08,10.09,-37,1
1604487533,2020-11-04 11:58,100.00,1002.54,1024.23,180,10.05,10.06,-38,1
1604487593,2020-11-04 11:59,100.00,1002.53,1024.22,180,10.08,10.09,-40,1
1604487654,2020-11-04 12:00,100.00,1002.52,1024.21,180,10.06,10.07,-38,1
1604487714,2020-11-04 12:01,100.00,1002.54,1024.23,180,10.14,10.15,-38,1
1604487774,2020-11-04 12:02,100.00,1002.54,1024.23,180,10.18,10.19,-38,1
1604487834,2020-11-04 12:03,100.00,1002.53,1024.22,180,10.20,10.21,-39,1
1604487894,2020-11-04 12:04,100.00,1002.54,1024.22,180,10.24,10.25,-38,1
1604487954,2020-11-04 12:05,100.00,1002.54,1024.23,180,10.27,10.28,-38,1
1604488014,2020-11-04 12:06,100.00,1002.55,1024.23,180,10.31,10.32,-37,1
1604488074,2020-11-04 12:07,100.00,1002.60,1024.28,180,10.31,10.32,-38,1
1604488134,2020-11-04 12:08,100.00,1002.62,1024.31,180,10.37,10.38,-38,1
1604488194,2020-11-04 12:09,100.00,1002.64,1024.33,180,10.30,10.31,-40,1
1604488254,2020-11-04 12:10,100.00,1002.66,1024.35,180,10.32,10.33,-38,1
1604488315,2020-11-04 12:11,100.00,1002.68,1024.37,180,10.35,10.36,-38,1
1604488375,2020-11-04 12:12,100.00,1002.69,1024.37,180,10.31,10.32,-40,1
1604488435,2020-11-04 12:13,100.00,1002.68,1024.37,180,10.28,10.29,-38,1
1604488495,2020-11-04 12:14,100.00,1002.68,1024.37,180,10.34,10.35,-39,1
1604488555,2020-11-04 12:15,100.00,1002.67,1024.35,180,10.27,10.28,-39,1
1604488615,2020-11-04 12:16,100.00,1002.66,1024.35,180,10.21,10.22,-38,1
1604488675,2020-11-04 12:17,100.00,1002.69,1024.37,180,10.26,10.27,-35,1
1604488735,2020-11-04 12:18,100.00,1002.70,1024.38,180,10.29,10.30,-38,1
1604488795,2020-11-04 12:19,100.00,1002.74,1024.42,180,10.31,10.32,-39,1
1604488855,2020-11-04 12:20,100.00,1002.74,1024.43,180,10.32,10.33,-37,1
1604488915,2020-11-04 12:21,100.00,1002.76,1024.45,180,10.34,10.35,-39,1
1604488975,2020-11-04 12:22,100.00,1002.74,1024.43,180,10.31,10.32,-38,1
1604489035,2020-11-04 12:23,100.00,1002.75,1024.43,180,10.36,10.37,-38,1
1604489095,2020-11-04 12:24,100.00,1002.78,1024.46,180,10.34,10.35,-39,1
1604489156,2020-11-04 12:25,100.00,1002.76,1024.45,180,10.37,10.38,-38,1
1604489216,2020-11-04 12:26,100.00,1002.80,1024.48,180,10.38,10.39,-36,1
1604489276,2020-11-04 12:27,100.00,1002.84,1024.53,180,10.41,10.42,-39,1
1604489336,2020-11-04 12:28,100.00,1002.83,1024.52,180,10.39,10.40,-38,1
1604489396,2020-11-04 12:29,100.00,1002.88,1024.57,180,10.43,10.44,-39,1
1604489456,2020-11-04 12:30,100.00,1002.84,1024.53,180,10.44,10.45,-36,1
1604489516,2020-11-04 12:31,100.00,1002.80,1024.49,180,10.47,10.48,-38,1
1604489576,2020-11-04 12:32,100.00,1002.80,1024.49,180,10.50,10.51,-38,1
1604489636,2020-11-04 12:33,100.00,1002.78,1024.46,180,10.50,10.51,-40,1
1604489697,2020-11-04 12:34,100.00,1002.77,1024.45,180,10.54,10.55,-38,1
1604489757,2020-11-04 12:35,100.00,1002.75,1024.44,180,10.57,10.58,-39,1
1604489817,2020-11-04 12:36,100.00,1002.77,1024.45,180,10.60,10.61,-38,1
1604489877,2020-11-04 12:37,100.00,1002.73,1024.42,180,10.56,10.57,-39,1
1604489937,2020-11-04 12:38,100.00,1002.70,1024.39,180,10.63,10.64,-40,1
1604489997,2020-11-04 12:39,100.00,1002.71,1024.39,180,10.66,10.67,-39,1
1604490057,2020-11-04 12:40,100.00,1002.71,1024.40,180,10.70,10.71,-38,1
1604490117,2020-11-04 12:41,100.00,1002.69,1024.37,180,10.71,10.72,-38,1
1604490177,2020-11-04 12:42,100.00,1002.69,1024.38,180,10.75,10.76,-37,1
1604490237,2020-11-04 12:43,100.00,1002.67,1024.36,180,10.73,10.74,-40,1
1604490297,2020-11-04 12:44,100.00,1002.66,1024.34,180,10.71,10.72,-40,1
1604490357,2020-11-04 12:45,100.00,1002.66,1024.35,180,10.71,10.72,-40,1
1604490417,2020-11-04 12:46,100.00,1002.63,1024.32,180,10.75,10.76,-38,1
1604490477,2020-11-04 12:47,100.00,1002.64,1024.32,180,10.70,10.71,-38,1
1604490538,2020-11-04 12:48,100.00,1002.63,1024.32,180,10.78,10.79,-36,1
1604490598,2020-11-04 12:49,100.00,1002.64,1024.32,180,10.79,10.80,-38,1
1604490658,2020-11-04 12:50,100.00,1002.63,1024.31,180,10.80,10.81,-38,1
1604490718,2020-11-04 12:51,100.00,1002.67,1024.36,180,10.83,10.84,-39,1
1604490778,2020-11-04 12:52,100.00,1002.64,1024.33,180,10.84,10.85,-38,1
1604490838,2020-11-04 12:53,100.00,1002.65,1024.34,180,10.74,10.75,-37,1
1604490898,2020-11-04 12:54,100.00,1002.66,1024.35,180,10.65,10.66,-38,1
1604490958,2020-11-04 12:55,100.00,1002.67,1024.36,180,10.78,10.79,-40,1
1604491018,2020-11-04 12:56,100.00,1002.65,1024.33,180,10.65,10.66,-37,1
1604491078,2020-11-04 12:57,100.00,1002.64,1024.32,180,10.57,10.58,-40,1
1604491138,2020-11-04 12:58,100.00,1002.65,1024.34,180,10.59,10.60,-39,1
1604491198,2020-11-04 12:59,100.00,1002.66,1024.35,180,10.65,10.66,-39,1
1604491260,2020-11-04 13:01,100.00,1002.69,1024.38,180,10.67,10.68,-38,1
1604491320,2020-11-04 13:02,100.00,1002.74,1024.42,180,10.67,10.68,-40,1
1604491380,2020-11-04 13:03,100.00,1002.75,1024.44,180,10.67,10.68,-38,1
1604491440,2020-11-04 13:04,100.00,1002.72,1024.41,180,10.64,10.65,-40,1
1604491500,2020-11-04 13:05,100.00,1002.73,1024.42,180,10.69,10.70,-38,1
1604491560,2020-11-04 13:06,100.00,1002.74,1024.43,180,10.69,10.70,-39,1
1604491621,2020-11-04 13:07,100.00,1002.75,1024.43,180,10.75,10.76,-38,1
1604491681,2020-11-04 13:08,100.00,1002.76,1024.45,180,10.73,10.74,-38,1
1604491741,2020-11-04 13:09,100.00,1002.75,1024.43,180,10.75,10.76,-38,1
1604491801,2020-11-04 13:10,100.00,1002.72,1024.41,180,10.73,10.74,-38,1
1604491861,2020-11-04 13:11,100.00,1002.73,1024.41,180,10.78,10.79,-38,1
1604491921,2020-11-04 13:12,100.00,1002.69,1024.38,180,10.67,10.68,-40,1
1604491981,2020-11-04 13:13,100.00,1002.69,1024.38,180,10.67,10.68,-38,1
1604492042,2020-11-04 13:14,100.00,1002.68,1024.37,180,10.68,10.69,-38,1
1604492102,2020-11-04 13:15,100.00,1002.70,1024.39,180,10.69,10.70,-39,1
1604492162,2020-11-04 13:16,100.00,1002.66,1024.34,180,10.65,10.66,-38,1
1604492222,2020-11-04 13:17,100.00,1002.67,1024.36,180,10.66,10.67,-39,1
1604492282,2020-11-04 13:18,100.00,1002.64,1024.33,180,10.66,10.67,-40,1
1604492342,2020-11-04 13:19,100.00,1002.66,1024.35,180,10.73,10.74,-36,1
1604492403,2020-11-04 13:20,100.00,1002.68,1024.36,180,10.67,10.68,-39,1
1604492463,2020-11-04 13:21,100.00,1002.67,1024.36,180,10.74,10.75,-37,1
1604492523,2020-11-04 13:22,100.00,1002.69,1024.37,180,10.77,10.78,-39,1
1604492583,2020-11-04 13:23,100.00,1002.69,1024.38,180,10.70,10.71,-38,1
1604492643,2020-11-04 13:24,100.00,1002.68,1024.37,180,10.74,10.75,-38,1
1604492703,2020-11-04 13:25,100.00,1002.70,1024.38,180,10.78,10.79,-38,1
1604492763,2020-11-04 13:26,100.00,1002.68,1024.37,180,10.73,10.74,-38,1
1604492823,2020-11-04 13:27,100.00,1002.68,1024.37,180,10.80,10.81,-40,1
1604492884,2020-11-04 13:28,100.00,1002.71,1024.40,180,10.76,10.77,-38,1
1604492944,2020-11-04 13:29,100.00,1002.72,1024.40,180,10.82,10.83,-39,1
1604493004,2020-11-04 13:30,100.00,1002.73,1024.42,180,10.83,10.84,-40,1
1604493064,2020-11-04 13:31,100.00,1002.75,1024.43,180,10.82,10.83,-38,1
1604493124,2020-11-04 13:32,100.00,1002.70,1024.39,180,10.88,10.89,-38,1
1604493184,2020-11-04 13:33,100.00,1002.72,1024.40,180,10.84,10.85,-39,1
1604493244,2020-11-04 13:34,100.00,1002.70,1024.39,180,10.87,10.88,-38,1
1604493304,2020-11-04 13:35,100.00,1002.70,1024.39,180,10.91,10.92,-38,1
1604493364,2020-11-04 13:36,100.00,1002.73,1024.42,180,10.87,10.88,-37,1
1604493425,2020-11-04 13:37,100.00,1002.77,1024.45,180,10.87,10.88,-40,1
1604493485,2020-11-04 13:38,100.00,1002.80,1024.48,180,10.89,10.90,-38,1
1604493545,2020-11-04 13:39,100.00,1002.81,1024.50,180,10.75,10.76,-38,1
1604493605,2020-11-04 13:40,100.00,1002.78,1024.47,180,10.87,10.88,-38,1
1604493665,2020-11-04 13:41,100.00,1002.81,1024.49,180,10.88,10.89,-38,1
1604493725,2020-11-04 13:42,100.00,1002.82,1024.51,180,10.89,10.90,-36,1
1604493785,2020-11-04 13:43,100.00,1002.79,1024.48,180,10.91,10.92,-38,1
1604493845,2020-11-04 13:44,100.00,1002.78,1024.46,180,10.94,10.95,-38,1
1604493905,2020-11-04 13:45,100.00,1002.77,1024.46,180,10.95,10.96,-40,1
1604493966,2020-11-04 13:46,100.00,1002.76,1024.45,180,10.98,10.99,-40,1
1604494026,2020-11-04 13:47,100.00,1002.75,1024.44,180,11.00,11.01,-38,1
1604494086,2020-11-04 13:48,100.00,1002.77,1024.45,180,10.97,10.98,-39,1
1604494146,2020-11-04 13:49,100.00,1002.80,1024.49,180,11.01,11.02,-41,1
1604494206,2020-11-04 13:50,100.00,1002.81,1024.50,180,11.04,11.05,-38,1
1604494266,2020-11-04 13:51,100.00,1002.81,1024.50,180,11.05,11.06,-37,1
1604494326,2020-11-04 13:52,100.00,1002.83,1024.52,180,10.97,10.98,-38,1
1604494386,2020-11-04 13:53,100.00,1002.76,1024.45,180,11.05,11.06,-38,1
1604494447,2020-11-04 13:54,100.00,1002.77,1024.46,180,11.03,11.04,-38,1
1604494507,2020-11-04 13:55,100.00,1002.77,1024.46,180,11.05,11.06,-38,1
1604494567,2020-11-04 13:56,100.00,1002.83,1024.52,180,10.97,10.98,-39,1
1604494627,2020-11-04 13:57,100.00,1002.84,1024.53,180,10.97,10.98,-39,1
1604494687,2020-11-04 13:58,100.00,1002.86,1024.55,180,10.96,10.97,-39,1
1604494747,2020-11-04 13:59,100.00,1002.82,1024.51,180,11.01,11.02,-40,1
1604494807,2020-11-04 14:00,100.00,1002.85,1024.54,180,10.91,10.92,-38,1
1604494870,2020-11-04 14:01,100.00,1002.85,1024.53,180,10.89,10.90,-39,1
1604494930,2020-11-04 14:02,100.00,1002.86,1024.55,180,10.93,10.94,-38,1
1604494990,2020-11-04 14:03,100.00,1002.87,1024.56,180,10.95,10.96,-39,1
1604495050,2020-11-04 14:04,100.00,1002.83,1024.52,180,10.89,10.90,-38,1
1604495110,2020-11-04 14:05,100.00,1002.87,1024.55,180,10.77,10.78,-39,1
1604495170,2020-11-04 14:06,100.00,1002.90,1024.59,180,10.79,10.80,-38,1
1604495230,2020-11-04 14:07,100.00,1002.92,1024.61,180,10.75,10.76,-38,1
1604495290,2020-11-04 14:08,100.00,1002.91,1024.59,180,10.75,10.76,-40,1
1604495351,2020-11-04 14:09,100.00,1002.93,1024.62,180,10.74,10.75,-38,1
1604495411,2020-11-04 14:10,100.00,1002.98,1024.67,180,10.77,10.78,-36,1
1604495471,2020-11-04 14:11,100.00,1002.94,1024.63,180,10.76,10.77,-38,1
1604495594,2020-11-04 14:13,100.00,1002.94,1024.63,180,10.71,10.72,-38,1
1604495654,2020-11-04 14:14,100.00,1002.97,1024.65,180,10.58,10.59,-40,1
1604495714,2020-11-04 14:15,100.00,1002.97,1024.66,180,10.57,10.58,-40,1
1604495775,2020-11-04 14:16,100.00,1002.92,1024.60,180,10.61,10.62,-38,1
1604495835,2020-11-04 14:17,100.00,1002.90,1024.58,180,10.59,10.60,-38,1
1604495895,2020-11-04 14:18,100.00,1002.88,1024.56,180,10.45,10.46,-38,1
1604495955,2020-11-04 14:19,100.00,1002.90,1024.59,180,10.50,10.51,-41,1
1604496015,2020-11-04 14:20,100.00,1002.98,1024.67,180,10.51,10.52,-40,1
1604496075,2020-11-04 14:21,100.00,1002.94,1024.63,180,10.51,10.52,-39,1
1604496135,2020-11-04 14:22,100.00,1002.99,1024.68,180,10.51,10.52,-39,1
1604496195,2020-11-04 14:23,100.00,1003.03,1024.72,180,10.46,10.47,-40,1
1604496256,2020-11-04 14:24,100.00,1003.05,1024.74,180,10.44,10.45,-40,1
1604496316,2020-11-04 14:25,100.00,1003.10,1024.79,180,10.43,10.44,-40,1
1604496376,2020-11-04 14:26,100.00,1003.07,1024.76,180,10.48,10.49,-40,1
1604496436,2020-11-04 14:27,100.00,1003.07,1024.76,180,10.40,10.41,-38,1
1604496496,2020-11-04 14:28,100.00,1003.04,1024.72,180,10.39,10.40,-38,1
1604496557,2020-11-04 14:29,100.00,1003.03,1024.71,180,10.43,10.44,-41,1
1604496617,2020-11-04 14:30,100.00,1003.05,1024.74,180,10.33,10.34,-39,1
1604496677,2020-11-04 14:31,100.00,1003.09,1024.78,180,10.45,10.46,-39,1
1604496737,2020-11-04 14:32,100.00,1003.11,1024.79,180,10.48,10.49,-38,1
1604496797,2020-11-04 14:33,100.00,1003.13,1024.82,180,10.47,10.48,-38,1
1604496857,2020-11-04 14:34,100.00,1003.18,1024.87,180,10.49,10.50,-40,1
1604496917,2020-11-04 14:35,100.00,1003.22,1024.91,180,10.49,10.50,-40,1
1604496977,2020-11-04 14:36,100.00,1003.25,1024.94,180,10.52,10.53,-39,1
1604497038,2020-11-04 14:37,100.00,1003.25,1024.94,180,10.44,10.45,-38,1
1604497098,2020-11-04 14:38,100.00,1003.25,1024.94,180,10.51,10.52,-39,1
1604497158,2020-11-04 14:39,100.00,1003.28,1024.97,180,10.56,10.57,-40,1
1604497218,2020-11-04 14:40,100.00,1003.26,1024.95,180,10.51,10.52,-39,1
1604497278,2020-11-04 14:41,100.00,1003.31,1024.99,180,10.49,10.50,-40,1
1604497338,2020-11-04 14:42,100.00,1003.28,1024.97,180,10.38,10.39,-39,1
1604497398,2020-11-04 14:43,100.00,1003.27,1024.96,180,10.32,10.33,-40,1
1604497458,2020-11-04 14:44,100.00,1003.25,1024.93,180,10.23,10.24,-40,1
1604497519,2020-11-04 14:45,100.00,1003.24,1024.93,180,10.23,10.24,-38,1
1604497579,2020-11-04 14:46,100.00,1003.26,1024.94,180,10.21,10.22,-41,1
1604497639,2020-11-04 14:47,100.00,1003.28,1024.97,180,10.24,10.25,-39,1
1604497699,2020-11-04 14:48,100.00,1003.22,1024.91,180,10.17,10.18,-39,1
1604497759,2020-11-04 14:49,100.00,1003.23,1024.92,180,10.15,10.16,-38,1
1604497819,2020-11-04 14:50,100.00,1003.25,1024.93,180,10.14,10.15,-40,1
1604497879,2020-11-04 14:51,100.00,1003.31,1025.00,180,10.17,10.18,-38,1
1604497939,2020-11-04 14:52,100.00,1003.29,1024.98,180,10.06,10.07,-38,1
1604497999,2020-11-04 14:53,100.00,1003.30,1024.99,180,10.05,10.06,-39,1
1604498059,2020-11-04 14:54,100.00,1003.29,1024.97,180,10.10,10.11,-39,1
1604498119,2020-11-04 14:55,100.00,1003.33,1025.02,180,10.11,10.12,-38,1
1604498180,2020-11-04 14:56,100.00,1003.35,1025.04,180,10.09,10.10,-38,1
1604498240,2020-11-04 14:57,100.00,1003.38,1025.06,180,10.08,10.09,-39,1
1604498300,2020-11-04 14:58,100.00,1003.45,1025.14,180,10.14,10.15,-39,1
1604498360,2020-11-04 14:59,100.00,1003.48,1025.17,180,10.13,10.14,-39,1
1604498420,2020-11-04 15:00,100.00,1003.49,1025.17,180,10.18,10.19,-39,1
1604498480,2020-11-04 15:01,100.00,1003.51,1025.19,180,10.19,10.20,-40,1
1604498540,2020-11-04 15:02,100.00,1003.50,1025.18,180,10.08,10.09,-39,1
1604498600,2020-11-04 15:03,100.00,1003.52,1025.20,180,10.17,10.18,-40,1
1604498661,2020-11-04 15:04,100.00,1003.49,1025.18,180,10.20,10.21,-40,1
1604498721,2020-11-04 15:05,100.00,1003.48,1025.17,180,10.21,10.22,-39,1
1604498781,2020-11-04 15:06,100.00,1003.47,1025.16,180,10.19,10.20,-37,1
1604498841,2020-11-04 15:07,100.00,1003.48,1025.16,180,10.19,10.20,-38,1
1604498901,2020-11-04 15:08,100.00,1003.52,1025.21,180,10.19,10.20,-39,1
1604498961,2020-11-04 15:09,100.00,1003.49,1025.17,180,10.05,10.06,-38,1
1604499021,2020-11-04 15:10,100.00,1003.46,1025.15,180,10.18,10.19,-38,1
1604499081,2020-11-04 15:11,100.00,1003.46,1025.15,180,10.16,10.17,-39,1
1604499141,2020-11-04 15:12,100.00,1003.44,1025.13,180,10.08,10.09,-36,1
1604499201,2020-11-04 15:13,100.00,1003.44,1025.12,180,10.16,10.17,-39,1
1604499262,2020-11-04 15:14,100.00,1003.45,1025.14,180,10.17,10.18,-41,1
1604499322,2020-11-04 15:15,100.00,1003.45,1025.14,180,10.13,10.14,-38,1
1604499382,2020-11-04 15:16,100.00,1003.42,1025.11,180,10.12,10.13,-38,1
1604499442,2020-11-04 15:17,100.00,1003.39,1025.07,180,10.02,10.03,-39,1
1604499502,2020-11-04 15:18,100.00,1003.41,1025.10,180,10.13,10.14,-39,1
1604499562,2020-11-04 15:19,100.00,1003.44,1025.13,180,10.12,10.13,-38,1
1604499622,2020-11-04 15:20,100.00,1003.43,1025.11,180,10.13,10.14,-40,1
1604499682,2020-11-04 15:21,100.00,1003.42,1025.10,180,10.14,10.15,-39,1
1604499742,2020-11-04 15:22,100.00,1003.43,1025.12,180,10.14,10.15,-38,1
1604499802,2020-11-04 15:23,100.00,1003.46,1025.14,180,10.14,10.15,-39,1
1604499863,2020-11-04 15:24,100.00,1003.47,1025.16,180,10.14,10.15,-39,1
1604499923,2020-11-04 15:25,100.00,1003.46,1025.15,180,10.10,10.11,-39,1
1604499983,2020-11-04 15:26,100.00,1003.50,1025.19,180,10.12,10.13,-40,1
1604500043,2020-11-04 15:27,100.00,1003.50,1025.19,180,10.12,10.13,-40,1
1604500103,2020-11-04 15:28,100.00,1003.52,1025.21,180,10.14,10.15,-39,1
1604500163,2020-11-04 15:29,100.00,1003.53,1025.22,180,10.15,10.16,-39,1
1604500223,2020-11-04 15:30,100.00,1003.53,1025.21,180,10.15,10.16,-39,1
1604500283,2020-11-04 15:31,100.00,1003.58,1025.27,180,10.15,10.16,-38,1
1604500343,2020-11-04 15:32,100.00,1003.61,1025.29,180,10.15,10.16,-39,1
1604500403,2020-11-04 15:33,100.00,1003.59,1025.28,180,10.15,10.16,-40,1
1604500463,2020-11-04 15:34,100.00,1003.61,1025.29,180,10.16,10.17,-40,1
1604500524,2020-11-04 15:35,100.00,1003.60,1025.28,180,10.15,10.16,-37,1
1604500584,2020-11-04 15:36,100.00,1003.56,1025.25,180,10.08,10.09,-38,1
1604500644,2020-11-04 15:37,100.00,1003.61,1025.29,180,10.05,10.06,-38,1
1604500704,2020-11-04 15:38,100.00,1003.57,1025.25,180,10.08,10.09,-38,1
1604500764,2020-11-04 15:39,100.00,1003.54,1025.23,180,10.08,10.09,-38,1
1604500824,2020-11-04 15:40,100.00,1003.53,1025.22,180,10.08,10.09,-38,1
1604500884,2020-11-04 15:41,100.00,1003.52,1025.21,180,10.07,10.08,-39,1
1604500944,2020-11-04 15:42,100.00,1003.49,1025.18,180,10.06,10.07,-37,1
1604501004,2020-11-04 15:43,100.00,1003.53,1025.22,180,10.06,10.07,-40,1
1604501064,2020-11-04 15:44,100.00,1003.53,1025.22,180,10.05,10.06,-38,1
1604501125,2020-11-04 15:45,100.00,1003.54,1025.23,180,10.04,10.05,-39,1
1604501185,2020-11-04 15:46,100.00,1003.53,1025.21,180,10.04,10.05,-38,1
1604501245,2020-11-04 15:47,100.00,1003.55,1025.23,180,10.02,10.03,-39,1
1604501305,2020-11-04 15:48,100.00,1003.53,1025.22,180,10.03,10.04,-38,1
1604501365,2020-11-04 15:49,100.00,1003.59,1025.28,180,10.02,10.03,-38,1
1604501425,2020-11-04 15:50,100.00,1003.59,1025.28,180,10.01,10.02,-38,1
1604501485,2020-11-04 15:51,100.00,1003.62,1025.30,180,10.00,10.01,-40,1
1604501545,2020-11-04 15:52,100.00,1003.56,1025.25,180,9.99,10.00,-40,1
1604501605,2020-11-04 15:53,100.00,1003.61,1025.29,180,9.97,9.98,-39,1
1604501665,2020-11-04 15:54,100.00,1003.62,1025.30,180,9.95,9.96,-40,1
1604501726,2020-11-04 15:55,100.00,1003.63,1025.31,180,9.93,9.94,-39,1
1604501786,2020-11-04 15:56,100.00,1003.69,1025.37,180,9.91,9.92,-38,1
1604501846,2020-11-04 15:57,99.90,1003.70,1025.38,180,9.89,9.88,-39,1
1604501906,2020-11-04 15:58,99.76,1003.73,1025.41,180,9.89,9.86,-40,1
1604501966,2020-11-04 15:59,99.76,1003.73,1025.42,180,9.85,9.82,-39,1
1604502026,2020-11-04 16:00,99.53,1003.76,1025.45,180,9.83,9.77,-40,1
1604502086,2020-11-04 16:01,99.73,1003.75,1025.44,180,9.77,9.74,-39,1
1604502146,2020-11-04 16:02,99.44,1003.76,1025.45,180,9.77,9.69,-36,1
1604502206,2020-11-04 16:03,99.54,1003.75,1025.44,180,9.74,9.68,-38,1
1604502266,2020-11-04 16:04,99.51,1003.76,1025.44,180,9.71,9.64,-40,1
1604502327,2020-11-04 16:05,99.37,1003.74,1025.43,180,9.69,9.60,-39,1
1604502387,2020-11-04 16:06,99.17,1003.73,1025.42,180,9.67,9.55,-39,1
1604502447,2020-11-04 16:07,99.07,1003.74,1025.43,180,9.64,9.51,-38,1
1604502507,2020-11-04 16:08,98.82,1003.79,1025.48,180,9.61,9.44,-39,1
1604502567,2020-11-04 16:09,99.05,1003.83,1025.51,180,9.58,9.45,-40,1
1604502627,2020-11-04 16:10,98.96,1003.82,1025.51,180,9.55,9.40,-39,1
1604502687,2020-11-04 16:11,98.89,1003.84,1025.53,180,9.51,9.35,-38,1
1604502747,2020-11-04 16:12,98.66,1003.87,1025.56,180,9.49,9.30,-36,1
1604502807,2020-11-04 16:13,98.87,1003.87,1025.55,180,9.44,9.28,-41,1
1604502867,2020-11-04 16:14,98.67,1003.91,1025.59,180,9.41,9.22,-37,1
1604502927,2020-11-04 16:15,98.72,1003.89,1025.58,180,9.35,9.17,-39,1
1604502987,2020-11-04 16:16,98.99,1003.92,1025.60,180,9.25,9.11,-40,1
1604503050,2020-11-04 16:17,98.79,1003.87,1025.56,180,9.28,9.11,-41,1
1604503110,2020-11-04 16:18,98.77,1003.87,1025.56,180,9.23,9.05,-39,1
1604503231,2020-11-04 16:20,98.19,1003.86,1025.55,180,9.18,8.92,-38,1
1604503351,2020-11-04 16:22,98.22,1003.84,1025.52,180,9.11,8.85,-38,1
1604503411,2020-11-04 16:23,98.18,1003.88,1025.57,180,9.08,8.81,-40,1
1604503471,2020-11-04 16:24,98.09,1003.89,1025.57,180,9.05,8.77,-41,1
1604503531,2020-11-04 16:25,98.12,1003.87,1025.55,180,9.02,8.75,-39,1
1604503591,2020-11-04 16:26,97.89,1003.85,1025.54,180,8.99,8.68,-38,1
1604503651,2020-11-04 16:27,98.08,1003.83,1025.52,180,8.94,8.66,-39,1
1604503771,2020-11-04 16:29,98.16,1003.85,1025.54,180,8.85,8.58,-39,1
1604503831,2020-11-04 16:30,99.20,1003.88,1025.57,180,8.77,8.66,-40,1
1604503891,2020-11-04 16:31,98.70,1003.89,1025.57,180,8.74,8.55,-39,1
1604503952,2020-11-04 16:32,99.05,1003.92,1025.60,180,8.67,8.54,-40,1
1604504012,2020-11-04 16:33,98.71,1003.92,1025.61,180,8.66,8.47,-37,1
1604504072,2020-11-04 16:34,98.52,1003.93,1025.62,180,8.64,8.43,-40,1
1604504132,2020-11-04 16:35,98.66,1003.97,1025.66,180,8.61,8.42,-39,1
1604504192,2020-11-04 16:36,98.56,1003.98,1025.67,180,8.58,8.37,-39,1
1604504252,2020-11-04 16:37,98.56,1003.98,1025.67,180,8.54,8.33,-39,1
1604504312,2020-11-04 16:38,98.73,1003.98,1025.67,180,8.52,8.34,-39,1
1604504372,2020-11-04 16:39,98.86,1003.96,1025.65,180,8.49,8.33,-38,1
1604504432,2020-11-04 16:40,98.86,1003.95,1025.64,180,8.47,8.31,-37,1
1604504492,2020-11-04 16:41,98.98,1003.93,1025.62,180,8.45,8.30,-40,1
1604504552,2020-11-04 16:42,99.10,1003.95,1025.63,180,8.42,8.29,-40,1
1604504673,2020-11-04 16:44,99.09,1003.94,1025.63,180,8.36,8.23,-41,1
1604504733,2020-11-04 16:45,99.15,1003.92,1025.61,180,8.33,8.21,-38,1
1604504793,2020-11-04 16:46,99.41,1003.95,1025.64,180,8.31,8.23,-39,1
1604504853,2020-11-04 16:47,99.42,1003.94,1025.63,180,8.28,8.20,-39,1
1604504913,2020-11-04 16:48,99.60,1003.95,1025.64,180,8.26,8.21,-39,1
1604504973,2020-11-04 16:49,99.55,1003.95,1025.64,180,8.25,8.19,-38,1
1604505033,2020-11-04 16:50,99.80,1003.98,1025.66,180,8.24,8.22,-40,1
1604505093,2020-11-04 16:51,100.00,1004.01,1025.69,180,8.22,8.23,-37,1
1604505153,2020-11-04 16:52,100.00,1004.01,1025.70,180,8.20,8.21,-38,1
1604505213,2020-11-04 16:53,100.00,1004.02,1025.71,180,8.19,8.20,-37,1
1604505274,2020-11-04 16:54,100.00,1004.04,1025.73,180,8.17,8.18,-39,1
1604505334,2020-11-04 16:55,100.00,1004.08,1025.77,180,8.17,8.18,-39,1
1604505394,2020-11-04 16:56,100.00,1004.12,1025.80,180,8.17,8.18,-38,1
1604505454,2020-11-04 16:57,100.00,1004.12,1025.81,180,8.15,8.16,-38,1
1604505514,2020-11-04 16:58,100.00,1004.15,1025.83,180,8.14,8.15,-38,1
1604505574,2020-11-04 16:59,100.00,1004.18,1025.86,180,8.13,8.14,-39,1
1604505634,2020-11-04 17:00,100.00,1004.20,1025.89,180,8.12,8.13,-39,1
1604505695,2020-11-04 17:01,100.00,1004.20,1025.88,180,8.11,8.12,-41,1
1604505755,2020-11-04 17:02,100.00,1004.19,1025.88,180,8.08,8.09,-38,1
1604505815,2020-11-04 17:03,100.00,1004.23,1025.92,180,8.07,8.08,-41,1
1604505875,2020-11-04 17:04,100.00,1004.22,1025.90,180,8.06,8.07,-40,1
1604505936,2020-11-04 17:05,100.00,1004.20,1025.88,180,8.03,8.04,-37,1
1604505996,2020-11-04 17:06,100.00,1004.21,1025.90,180,8.02,8.03,-39,1
1604506056,2020-11-04 17:07,100.00,1004.20,1025.89,180,7.99,8.00,-38,1
1604506116,2020-11-04 17:08,100.00,1004.18,1025.86,180,7.97,7.98,-39,1
1604506176,2020-11-04 17:09,100.00,1004.18,1025.87,180,7.97,7.98,-38,1
1604506236,2020-11-04 17:10,100.00,1004.25,1025.93,180,7.93,7.94,-40,1
1604506296,2020-11-04 17:11,100.00,1004.27,1025.96,180,7.92,7.93,-38,1
1604506356,2020-11-04 17:12,100.00,1004.28,1025.96,180,7.91,7.92,-38,1
1604506417,2020-11-04 17:13,100.00,1004.27,1025.95,180,7.89,7.90,-38,1
1604506477,2020-11-04 17:14,100.00,1004.30,1025.98,180,7.88,7.89,-41,1
1604506537,2020-11-04 17:15,100.00,1004.29,1025.98,180,7.88,7.89,-39,1
1604506597,2020-11-04 17:16,100.00,1004.34,1026.03,180,7.85,7.86,-39,1
1604506657,2020-11-04 17:17,100.00,1004.32,1026.00,180,7.85,7.86,-41,1
1604506717,2020-11-04 17:18,100.00,1004.32,1026.01,180,7.83,7.84,-39,1
1604506777,2020-11-04 17:19,100.00,1004.35,1026.04,180,7.82,7.83,-39,1
1604506837,2020-11-04 17:20,100.00,1004.34,1026.03,180,7.81,7.82,-38,1
1604506897,2020-11-04 17:21,100.00,1004.33,1026.01,180,7.79,7.80,-37,1
1604506957,2020-11-04 17:22,100.00,1004.35,1026.04,180,7.78,7.79,-38,1
1604507017,2020-11-04 17:23,100.00,1004.39,1026.07,180,7.77,7.78,-38,1
1604507077,2020-11-04 17:24,100.00,1004.38,1026.07,180,7.75,7.76,-39,1
1604507137,2020-11-04 17:25,100.00,1004.43,1026.12,180,7.74,7.75,-40,1
1604507198,2020-11-04 17:26,100.00,1004.42,1026.11,180,7.73,7.74,-37,1
1604507258,2020-11-04 17:27,100.00,1004.42,1026.11,180,7.73,7.74,-39,1
1604507318,2020-11-04 17:28,100.00,1004.46,1026.15,180,7.71,7.72,-39,1
1604507378,2020-11-04 17:29,100.00,1004.47,1026.15,180,7.71,7.72,-38,1
1604507438,2020-11-04 17:30,100.00,1004.54,1026.22,180,7.70,7.71,-36,1
1604507498,2020-11-04 17:31,100.00,1004.54,1026.23,180,7.69,7.70,-41,1
1604507558,2020-11-04 17:32,100.00,1004.55,1026.24,180,7.69,7.70,-40,1
1604507618,2020-11-04 17:33,100.00,1004.52,1026.21,180,7.69,7.70,-39,1
1604507678,2020-11-04 17:34,100.00,1004.52,1026.21,180,7.68,7.69,-39,1
1604507738,2020-11-04 17:35,100.00,1004.53,1026.22,180,7.66,7.67,-39,1
1604507798,2020-11-04 17:36,100.00,1004.52,1026.21,180,7.67,7.68,-39,1
1604507858,2020-11-04 17:37,100.00,1004.50,1026.19,180,7.66,7.67,-39,1
1604507919,2020-11-04 17:38,100.00,1004.48,1026.17,180,7.64,7.65,-38,1
1604507979,2020-11-04 17:39,100.00,1004.46,1026.14,180,7.65,7.66,-38,1
1604508039,2020-11-04 17:40,100.00,1004.46,1026.14,180,7.63,7.64,-38,1
1604508099,2020-11-04 17:41,100.00,1004.44,1026.13,180,7.63,7.64,-39,1
1604508160,2020-11-04 17:42,100.00,1004.49,1026.17,180,7.62,7.63,-39,1
1604508220,2020-11-04 17:43,100.00,1004.52,1026.21,180,7.61,7.62,-39,1
1604508280,2020-11-04 17:44,100.00,1004.55,1026.24,180,7.60,7.61,-39,1
1604508340,2020-11-04 17:45,100.00,1004.58,1026.27,180,7.58,7.59,-38,1
1604508400,2020-11-04 17:46,100.00,1004.60,1026.28,180,7.58,7.59,-39,1
1604508461,2020-11-04 17:47,100.00,1004.61,1026.29,180,7.56,7.57,-39,1
1604508521,2020-11-04 17:48,100.00,1004.65,1026.34,180,7.54,7.55,-39,1
1604508581,2020-11-04 17:49,100.00,1004.65,1026.33,180,7.53,7.54,-40,1
1604508641,2020-11-04 17:50,100.00,1004.63,1026.32,180,7.51,7.52,-39,1
1604508701,2020-11-04 17:51,100.00,1004.63,1026.31,180,7.49,7.50,-41,1
1604508762,2020-11-04 17:52,100.00,1004.63,1026.31,180,7.48,7.49,-39,1
1604508825,2020-11-04 17:53,100.00,1004.61,1026.29,180,7.46,7.47,-39,1
1604508887,2020-11-04 17:54,100.00,1004.63,1026.32,180,7.45,7.46,-40,1
1604508948,2020-11-04 17:55,100.00,1004.63,1026.32,180,7.43,7.44,-39,1
1604509009,2020-11-04 17:56,100.00,1004.69,1026.37,180,7.42,7.43,-38,1
1604509071,2020-11-04 17:57,100.00,1004.74,1026.43,180,7.40,7.41,-39,1
1604509133,2020-11-04 17:58,100.00,1004.73,1026.42,180,7.39,7.40,-38,1
1604509257,2020-11-04 18:00,100.00,1004.79,1026.48,180,7.35,7.36,-39,1
1604509318,2020-11-04 18:01,100.00,1004.83,1026.52,180,7.34,7.35,-39,1
1604509379,2020-11-04 18:02,100.00,1004.86,1026.54,180,7.32,7.33,-39,1
1604509439,2020-11-04 18:03,100.00,1004.87,1026.56,180,7.30,7.31,-40,1
1604509499,2020-11-04 18:04,100.00,1004.86,1026.55,180,7.28,7.29,-41,1
1604509559,2020-11-04 18:05,100.00,1004.85,1026.53,180,7.28,7.29,-39,1
1604509620,2020-11-04 18:07,100.00,1004.85,1026.54,180,7.26,7.27,-39,1
1604509680,2020-11-04 18:08,100.00,1004.85,1026.53,180,7.24,7.25,-39,1
1604509740,2020-11-04 18:09,100.00,1004.88,1026.56,180,7.22,7.23,-38,1
1604509800,2020-11-04 18:10,100.00,1004.87,1026.56,180,7.20,7.21,-39,1
1604509860,2020-11-04 18:11,100.00,1004.93,1026.61,180,7.18,7.19,-41,1
1604509920,2020-11-04 18:12,100.00,1004.95,1026.64,180,7.16,7.17,-38,1
1604509981,2020-11-04 18:13,100.00,1004.94,1026.63,180,7.14,7.15,-38,1
1604510041,2020-11-04 18:14,100.00,1004.94,1026.63,180,7.13,7.14,-39,1
1604510101,2020-11-04 18:15,100.00,1004.92,1026.61,180,7.12,7.12,-40,1
1604510161,2020-11-04 18:16,100.00,1004.93,1026.62,180,7.10,7.10,-39,1
1604510222,2020-11-04 18:17,100.00,1004.93,1026.62,180,7.09,7.09,-37,1
1604510282,2020-11-04 18:18,100.00,1004.92,1026.60,180,7.07,7.07,-40,1
1604510342,2020-11-04 18:19,100.00,1004.91,1026.60,180,7.06,7.06,-37,1
1604510402,2020-11-04 18:20,100.00,1004.92,1026.61,180,7.05,7.05,-40,1
1604510464,2020-11-04 18:21,100.00,1004.90,1026.59,180,7.02,7.02,-40,1
1604510530,2020-11-04 18:22,100.00,1004.92,1026.61,180,7.00,7.00,-38,1
1604510590,2020-11-04 18:23,100.00,1004.92,1026.61,180,6.99,6.99,-39,1
1604510650,2020-11-04 18:24,100.00,1004.97,1026.65,180,6.97,6.97,-39,1
1604510712,2020-11-04 18:25,100.00,1005.01,1026.70,180,6.96,6.96,-39,1
1604510774,2020-11-04 18:26,100.00,1005.01,1026.70,180,6.94,6.94,-39,1
1604510834,2020-11-04 18:27,100.00,1005.06,1026.75,180,6.94,6.94,-40,1
1604510894,2020-11-04 18:28,100.00,1005.02,1026.71,180,6.92,6.92,-41,1
1604510954,2020-11-04 18:29,100.00,1005.02,1026.71,180,6.91,6.91,-40,1
1604511014,2020-11-04 18:30,100.00,1004.99,1026.68,180,6.88,6.88,-41,1
1604511074,2020-11-04 18:31,100.00,1005.03,1026.71,180,6.88,6.88,-39,1
1604511134,2020-11-04 18:32,100.00,1005.01,1026.70,180,6.86,6.86,-40,1
1604511194,2020-11-04 18:33,100.00,1005.04,1026.73,180,6.86,6.86,-39,1
1604511254,2020-11-04 18:34,100.00,1005.07,1026.76,180,6.85,6.85,-38,1
1604511315,2020-11-04 18:35,100.00,1005.06,1026.75,180,6.84,6.84,-39,1
1604511375,2020-11-04 18:36,100.00,1005.09,1026.78,180,6.83,6.83,-39,1
1604511435,2020-11-04 18:37,100.00,1005.12,1026.81,180,6.83,6.83,-39,1
1604511498,2020-11-04 18:38,100.00,1005.14,1026.82,180,6.78,6.78,-39,1
1604511559,2020-11-04 18:39,100.00,1005.15,1026.84,180,6.78,6.78,-39,1
1604511620,2020-11-04 18:40,100.00,1005.16,1026.85,180,6.77,6.77,-40,1
1604511683,2020-11-04 18:41,100.00,1005.14,1026.83,180,6.77,6.77,-39,1
1604511745,2020-11-04 18:42,100.00,1005.11,1026.80,180,6.75,6.75,-39,1
1604511806,2020-11-04 18:43,100.00,1005.09,1026.78,180,6.74,6.74,-38,1
1604511867,2020-11-04 18:44,100.00,1005.08,1026.77,180,6.72,6.72,-37,1
1604511927,2020-11-04 18:45,100.00,1005.08,1026.76,180,6.69,6.69,-39,1
1604511988,2020-11-04 18:46,100.00,1005.08,1026.77,180,6.69,6.69,-39,1
1604512048,2020-11-04 18:47,100.00,1005.13,1026.82,180,6.67,6.67,-38,1
1604512109,2020-11-04 18:48,100.00,1005.18,1026.86,180,6.67,6.67,-39,1
1604512169,2020-11-04 18:49,100.00,1005.22,1026.91,180,6.62,6.62,-38,1
1604512229,2020-11-04 18:50,100.00,1005.27,1026.96,180,6.62,6.62,-38,1
1604512289,2020-11-04 18:51,100.00,1005.36,1027.05,180,6.60,6.60,-38,1
1604512349,2020-11-04 18:52,100.00,1005.33,1027.02,180,6.61,6.61,-38,1
1604512409,2020-11-04 18:53,100.00,1005.36,1027.05,180,6.60,6.60,-39,1
1604512470,2020-11-04 18:54,100.00,1005.35,1027.04,180,6.59,6.59,-38,1
1604512530,2020-11-04 18:55,100.00,1005.33,1027.02,180,6.58,6.58,-41,1
1604512590,2020-11-04 18:56,100.00,1005.32,1027.01,180,6.58,6.58,-39,1
1604512650,2020-11-04 18:57,100.00,1005.32,1027.00,180,6.57,6.57,-39,1
1604512710,2020-11-04 18:58,100.00,1005.32,1027.00,180,6.55,6.55,-38,1
1604512770,2020-11-04 18:59,100.00,1005.28,1026.97,180,6.55,6.55,-38,1
1604512830,2020-11-04 19:00,100.00,1005.25,1026.93,180,6.54,6.54,-39,1
1604512890,2020-11-04 19:01,100.00,1005.18,1026.87,180,6.54,6.54,-39,1
1604512950,2020-11-04 19:02,100.00,1005.13,1026.82,180,6.53,6.53,-41,1
1604513010,2020-11-04 19:03,100.00,1005.11,1026.80,180,6.52,6.52,-38,1
1604513070,2020-11-04 19:04,100.00,1005.15,1026.84,180,6.52,6.52,-40,1
1604513130,2020-11-04 19:05,100.00,1005.26,1026.95,180,6.51,6.51,-40,1
1604513190,2020-11-04 19:06,100.00,1005.35,1027.03,180,6.51,6.51,-37,1
1604513251,2020-11-04 19:07,100.00,1005.39,1027.07,180,6.50,6.50,-39,1
1604513311,2020-11-04 19:08,100.00,1005.40,1027.08,180,6.50,6.50,-39,1
1604513371,2020-11-04 19:09,100.00,1005.35,1027.04,180,6.51,6.51,-38,1
1604513431,2020-11-04 19:10,100.00,1005.36,1027.05,180,6.50,6.50,-39,1
1604513491,2020-11-04 19:11,100.00,1005.38,1027.07,180,6.51,6.51,-38,1
1604513554,2020-11-04 19:12,100.00,1005.37,1027.06,180,6.50,6.50,-40,1
1604513614,2020-11-04 19:13,100.00,1005.38,1027.07,180,6.50,6.50,-40,1
1604513674,2020-11-04 19:14,100.00,1005.37,1027.06,180,6.49,6.49,-38,1
1604513734,2020-11-04 19:15,100.00,1005.39,1027.07,180,6.49,6.49,-41,1
1604513794,2020-11-04 19:16,100.00,1005.40,1027.08,180,6.48,6.48,-39,1
1604513854,2020-11-04 19:17,100.00,1005.40,1027.09,180,6.48,6.48,-39,1
1604513914,2020-11-04 19:18,100.00,1005.45,1027.14,180,6.47,6.47,-39,1
1604513974,2020-11-04 19:19,100.00,1005.42,1027.11,180,6.47,6.47,-40,1
1604514035,2020-11-04 19:20,100.00,1005.45,1027.13,180,6.47,6.47,-41,1
1604514095,2020-11-04 19:21,100.00,1005.48,1027.16,180,6.46,6.46,-38,1
1604514155,2020-11-04 19:22,100.00,1005.51,1027.20,180,6.47,6.47,-36,1
1604514215,2020-11-04 19:23,100.00,1005.53,1027.22,180,6.46,6.46,-39,1
1604514275,2020-11-04 19:24,100.00,1005.56,1027.25,180,6.46,6.46,-40,1
1604514335,2020-11-04 19:25,100.00,1005.55,1027.24,180,6.45,6.45,-38,1
1604514395,2020-11-04 19:26,100.00,1005.58,1027.26,180,6.44,6.44,-38,1
1604514455,2020-11-04 19:27,100.00,1005.59,1027.28,180,6.43,6.43,-39,1
1604514515,2020-11-04 19:28,100.00,1005.61,1027.30,180,6.44,6.44,-40,1
1604514575,2020-11-04 19:29,100.00,1005.64,1027.33,180,6.44,6.44,-40,1
1604514635,2020-11-04 19:30,100.00,1005.69,1027.38,180,6.43,6.43,-38,1
1604514695,2020-11-04 19:31,100.00,1005.70,1027.38,180,6.43,6.43,-39,1
1604514755,2020-11-04 19:32,100.00,1005.74,1027.42,180,6.42,6.42,-38,1
1604514815,2020-11-04 19:33,100.00,1005.79,1027.47,180,6.42,6.42,-40,1
1604514875,2020-11-04 19:34,100.00,1005.81,1027.50,180,6.43,6.43,-39,1
1604514935,2020-11-04 19:35,100.00,1005.83,1027.51,180,6.43,6.43,-39,1
1604514996,2020-11-04 19:36,100.00,1005.77,1027.46,180,6.44,6.44,-38,1
1604515056,2020-11-04 19:37,100.00,1005.84,1027.53,180,6.44,6.44,-39,1
1604515116,2020-11-04 19:38,100.00,1005.79,1027.47,180,6.43,6.43,-39,1
1604515176,2020-11-04 19:39,100.00,1005.81,1027.49,180,6.43,6.43,-40,1
1604515236,2020-11-04 19:40,100.00,1005.79,1027.48,180,6.43,6.43,-40,1
1604515296,2020-11-04 19:41,100.00,1005.81,1027.49,180,6.42,6.42,-40,1
1604515356,2020-11-04 19:42,100.00,1005.81,1027.50,180,6.39,6.39,-39,1
1604515416,2020-11-04 19:43,100.00,1005.87,1027.56,180,6.40,6.40,-40,1
1604515476,2020-11-04 19:44,100.00,1005.87,1027.56,180,6.39,6.39,-40,1
1604515536,2020-11-04 19:45,100.00,1005.94,1027.63,180,6.39,6.39,-40,1
1604515596,2020-11-04 19:46,100.00,1005.94,1027.63,180,6.39,6.39,-37,1
1604515656,2020-11-04 19:47,100.00,1005.98,1027.66,180,6.38,6.38,-39,1
1604515716,2020-11-04 19:48,100.00,1005.95,1027.63,180,6.37,6.37,-39,1
1604515777,2020-11-04 19:49,100.00,1005.99,1027.67,180,6.37,6.37,-38,1
1604515837,2020-11-04 19:50,100.00,1005.98,1027.67,180,6.36,6.36,-39,1
1604515897,2020-11-04 19:51,100.00,1006.00,1027.69,180,6.34,6.34,-39,1
1604515957,2020-11-04 19:52,100.00,1006.02,1027.70,180,6.34,6.34,-38,1
1604516017,2020-11-04 19:53,100.00,1006.02,1027.71,180,6.29,6.29,-41,1
1604516077,2020-11-04 19:54,100.00,1006.01,1027.70,180,6.30,6.30,-40,1
1604516138,2020-11-04 19:55,100.00,1005.98,1027.67,180,6.27,6.27,-39,1
1604516198,2020-11-04 19:56,100.00,1005.97,1027.66,180,6.23,6.23,-38,1
1604516258,2020-11-04 19:57,100.00,1006.00,1027.69,180,6.23,6.23,-38,1
1604516318,2020-11-04 19:58,100.00,1005.98,1027.67,180,6.22,6.22,-37,1
1604516378,2020-11-04 19:59,100.00,1006.01,1027.70,180,6.20,6.20,-40,1
1604516438,2020-11-04 20:00,100.00,1006.04,1027.73,180,6.20,6.20,-40,1
1604516498,2020-11-04 20:01,100.00,1006.05,1027.74,180,6.19,6.19,-38,1
1604516558,2020-11-04 20:02,100.00,1006.07,1027.75,180,6.18,6.18,-41,1
1604516618,2020-11-04 20:03,100.00,1006.10,1027.78,180,6.16,6.16,-39,1
1604516678,2020-11-04 20:04,100.00,1006.18,1027.86,180,6.15,6.15,-40,1
1604516738,2020-11-04 20:05,100.00,1006.16,1027.85,180,6.15,6.15,-39,1
1604516798,2020-11-04 20:06,100.00,1006.22,1027.90,180,6.13,6.13,-41,1
1604516859,2020-11-04 20:07,100.00,1006.21,1027.89,180,6.12,6.12,-40,1
1604516919,2020-11-04 20:08,100.00,1006.21,1027.89,180,6.11,6.11,-39,1
1604516979,2020-11-04 20:09,100.00,1006.21,1027.90,180,6.01,6.01,-38,1
1604517039,2020-11-04 20:10,100.00,1006.20,1027.89,180,6.05,6.05,-39,1
1604517099,2020-11-04 20:11,100.00,1006.24,1027.92,180,6.03,6.03,-41,1
1604517159,2020-11-04 20:12,100.00,1006.24,1027.93,180,6.02,6.02,-39,1
1604517219,2020-11-04 20:13,100.00,1006.28,1027.96,180,6.00,6.00,-39,1
1604517279,2020-11-04 20:14,100.00,1006.27,1027.96,180,5.99,5.99,-40,1
1604517339,2020-11-04 20:15,100.00,1006.26,1027.94,180,5.97,5.97,-38,1
1604517400,2020-11-04 20:16,100.00,1006.26,1027.95,180,5.95,5.95,-39,1
1604517460,2020-11-04 20:17,100.00,1006.25,1027.94,180,5.94,5.94,-39,1
1604517520,2020-11-04 20:18,100.00,1006.27,1027.96,180,5.93,5.93,-38,1
1604517580,2020-11-04 20:19,100.00,1006.25,1027.94,180,5.92,5.92,-39,1
1604517640,2020-11-04 20:20,100.00,1006.25,1027.93,180,5.89,5.89,-41,1
1604517700,2020-11-04 20:21,100.00,1006.28,1027.97,180,5.89,5.89,-39,1
1604517761,2020-11-04 20:22,100.00,1006.30,1027.99,180,5.88,5.88,-40,1
1604517821,2020-11-04 20:23,100.00,1006.35,1028.03,180,5.87,5.87,-38,1
1604517881,2020-11-04 20:24,100.00,1006.39,1028.08,180,5.85,5.85,-40,1
1604517941,2020-11-04 20:25,100.00,1006.41,1028.09,180,5.84,5.84,-40,1
1604518001,2020-11-04 20:26,100.00,1006.42,1028.10,180,5.83,5.83,-38,1
1604518061,2020-11-04 20:27,100.00,1006.44,1028.12,180,5.81,5.81,-41,1
1604518121,2020-11-04 20:28,100.00,1006.44,1028.13,180,5.80,5.80,-38,1
1604518181,2020-11-04 20:29,100.00,1006.47,1028.16,180,5.79,5.79,-39,1
1604518241,2020-11-04 20:30,100.00,1006.47,1028.16,180,5.80,5.80,-40,1
1604518301,2020-11-04 20:31,100.00,1006.47,1028.15,180,5.79,5.79,-39,1
1604518361,2020-11-04 20:32,100.00,1006.50,1028.19,180,5.78,5.78,-37,1
1604518421,2020-11-04 20:33,100.00,1006.48,1028.16,180,5.76,5.76,-38,1
1604518482,2020-11-04 20:34,100.00,1006.51,1028.20,180,5.76,5.76,-40,1
1604518543,2020-11-04 20:35,100.00,1006.51,1028.20,180,5.75,5.75,-41,1
1604518603,2020-11-04 20:36,100.00,1006.50,1028.18,180,5.75,5.75,-39,1
1604518663,2020-11-04 20:37,100.00,1006.52,1028.21,180,5.74,5.74,-38,1
1604518723,2020-11-04 20:38,100.00,1006.52,1028.21,180,5.74,5.74,-40,1
1604518783,2020-11-04 20:39,100.00,1006.54,1028.23,180,5.73,5.73,-41,1
1604518843,2020-11-04 20:40,100.00,1006.57,1028.26,180,5.72,5.72,-39,1
1604518903,2020-11-04 20:41,100.00,1006.58,1028.26,180,5.71,5.71,-39,1
1604518963,2020-11-04 20:42,100.00,1006.55,1028.24,180,5.71,5.71,-36,1
1604519023,2020-11-04 20:43,100.00,1006.50,1028.19,180,5.71,5.71,-39,1
1604519083,2020-11-04 20:44,100.00,1006.49,1028.18,180,5.70,5.70,-38,1
1604519143,2020-11-04 20:45,100.00,1006.47,1028.15,180,5.69,5.69,-39,1
1604519204,2020-11-04 20:46,100.00,1006.49,1028.17,180,5.69,5.69,-39,1
1604519264,2020-11-04 20:47,100.00,1006.48,1028.17,180,5.69,5.69,-39,1
1604519324,2020-11-04 20:48,100.00,1006.48,1028.16,180,5.68,5.68,-39,1
1604519384,2020-11-04 20:49,100.00,1006.46,1028.15,180,5.68,5.68,-38,1
1604519444,2020-11-04 20:50,100.00,1006.46,1028.14,180,5.67,5.67,-39,1
1604519504,2020-11-04 20:51,100.00,1006.48,1028.17,180,5.61,5.61,-39,1
1604519564,2020-11-04 20:52,100.00,1006.46,1028.15,180,5.63,5.63,-39,1
1604519624,2020-11-04 20:53,100.00,1006.50,1028.19,180,5.65,5.65,-39,1
1604519685,2020-11-04 20:54,100.00,1006.54,1028.23,180,5.65,5.65,-40,1
1604519745,2020-11-04 20:55,100.00,1006.52,1028.20,180,5.66,5.66,-38,1
1604519805,2020-11-04 20:56,100.00,1006.56,1028.25,180,5.68,5.68,-39,1
1604519865,2020-11-04 20:57,100.00,1006.53,1028.22,180,5.69,5.69,-40,1
1604519925,2020-11-04 20:58,100.00,1006.49,1028.17,180,5.69,5.69,-39,1
1604519985,2020-11-04 20:59,100.00,1006.45,1028.13,180,5.69,5.69,-40,1
1604520045,2020-11-04 21:00,100.00,1006.46,1028.15,180,5.67,5.67,-39,1
1604520105,2020-11-04 21:01,100.00,1006.47,1028.16,180,5.68,5.68,-38,1
1604520165,2020-11-04 21:02,100.00,1006.46,1028.15,180,5.64,5.64,-39,1
1604520226,2020-11-04 21:03,100.00,1006.50,1028.19,180,5.66,5.66,-40,1
1604520286,2020-11-04 21:04,100.00,1006.50,1028.18,180,5.67,5.67,-41,1
1604520346,2020-11-04 21:05,100.00,1006.55,1028.24,180,5.68,5.68,-40,1
1604520406,2020-11-04 21:06,100.00,1006.57,1028.26,180,5.67,5.67,-39,1
1604520466,2020-11-04 21:07,100.00,1006.61,1028.29,180,5.66,5.66,-39,1
1604520526,2020-11-04 21:08,100.00,1006.63,1028.31,180,5.66,5.66,-39,1
1604520586,2020-11-04 21:09,100.00,1006.64,1028.33,180,5.61,5.61,-39,1
1604520646,2020-11-04 21:10,100.00,1006.64,1028.32,180,5.67,5.67,-38,1
1604520706,2020-11-04 21:11,100.00,1006.65,1028.33,180,5.65,5.65,-40,1
1604520766,2020-11-04 21:12,100.00,1006.68,1028.37,180,5.62,5.62,-39,1
1604520826,2020-11-04 21:13,100.00,1006.67,1028.35,180,5.60,5.60,-39,1
1604520887,2020-11-04 21:14,100.00,1006.69,1028.37,180,5.63,5.63,-40,1
1604520947,2020-11-04 21:15,100.00,1006.66,1028.35,180,5.63,5.63,-39,1
1604521007,2020-11-04 21:16,100.00,1006.65,1028.33,180,5.64,5.64,-40,1
1604521067,2020-11-04 21:17,100.00,1006.67,1028.35,180,5.62,5.62,-38,1
1604521127,2020-11-04 21:18,100.00,1006.67,1028.36,180,5.60,5.60,-40,1
1604521188,2020-11-04 21:19,100.00,1006.72,1028.40,180,5.63,5.63,-39,1
1604521248,2020-11-04 21:20,100.00,1006.70,1028.39,180,5.60,5.60,-38,1
1604521308,2020-11-04 21:21,100.00,1006.74,1028.43,180,5.63,5.63,-38,1
1604521368,2020-11-04 21:22,100.00,1006.77,1028.46,180,5.64,5.64,-41,1
1604521428,2020-11-04 21:23,100.00,1006.77,1028.45,180,5.65,5.65,-39,1
1604521489,2020-11-04 21:24,100.00,1006.79,1028.47,180,5.65,5.65,-38,1
1604521549,2020-11-04 21:25,100.00,1006.81,1028.50,180,5.65,5.65,-39,1
1604521609,2020-11-04 21:26,100.00,1006.85,1028.54,180,5.66,5.66,-40,1
1604521669,2020-11-04 21:27,100.00,1006.86,1028.55,180,5.66,5.66,-38,1
1604521729,2020-11-04 21:28,100.00,1006.87,1028.56,180,5.66,5.66,-40,1
1604521789,2020-11-04 21:29,100.00,1006.90,1028.59,180,5.65,5.65,-39,1
1604521849,2020-11-04 21:30,100.00,1006.89,1028.57,180,5.66,5.66,-40,1
1604521910,2020-11-04 21:31,100.00,1006.93,1028.62,180,5.61,5.61,-38,1
1604521970,2020-11-04 21:32,100.00,1006.89,1028.58,180,5.63,5.63,-39,1
1604522030,2020-11-04 21:33,100.00,1006.90,1028.59,180,5.62,5.62,-39,1
1604522090,2020-11-04 21:34,100.00,1006.90,1028.58,180,5.61,5.61,-39,1
1604522150,2020-11-04 21:35,100.00,1006.90,1028.59,180,5.60,5.60,-38,1
1604522211,2020-11-04 21:36,100.00,1006.94,1028.63,180,5.59,5.59,-38,1
1604522271,2020-11-04 21:37,100.00,1006.96,1028.65,180,5.59,5.59,-38,1
1604522331,2020-11-04 21:38,100.00,1007.00,1028.68,180,5.59,5.59,-40,1
1604522394,2020-11-04 21:39,100.00,1007.05,1028.74,180,5.59,5.59,-40,1
1604522454,2020-11-04 21:40,100.00,1007.04,1028.72,180,5.57,5.57,-39,1
1604522514,2020-11-04 21:41,100.00,1007.07,1028.75,180,5.56,5.56,-39,1
1604522574,2020-11-04 21:42,100.00,1007.06,1028.74,180,5.55,5.55,-40,1
1604522635,2020-11-04 21:43,100.00,1007.07,1028.76,180,5.54,5.54,-39,1
1604522695,2020-11-04 21:44,100.00,1007.03,1028.71,180,5.52,5.52,-41,1
1604522756,2020-11-04 21:45,100.00,1007.04,1028.73,180,5.51,5.51,-39,1
1604522817,2020-11-04 21:46,100.00,1007.03,1028.71,180,5.50,5.50,-38,1
1604522877,2020-11-04 21:47,100.00,1007.03,1028.72,180,5.49,5.49,-39,1
1604522937,2020-11-04 21:48,100.00,1007.02,1028.70,180,5.47,5.47,-38,1
1604522997,2020-11-04 21:49,100.00,1006.97,1028.65,180,5.45,5.45,-39,1
1604523058,2020-11-04 21:50,100.00,1006.97,1028.66,180,5.44,5.44,-40,1
1604523118,2020-11-04 21:51,100.00,1006.99,1028.68,180,5.43,5.43,-39,1
1604523178,2020-11-04 21:52,100.00,1006.95,1028.63,180,5.42,5.42,-37,1
1604523239,2020-11-04 21:53,100.00,1006.94,1028.62,180,5.39,5.39,-38,1
1604523299,2020-11-04 21:54,100.00,1006.94,1028.62,180,5.35,5.35,-41,1
1604523360,2020-11-04 21:56,100.00,1006.90,1028.59,180,5.34,5.34,-40,1
1604523420,2020-11-04 21:57,100.00,1006.88,1028.57,180,5.34,5.34,-39,1
1604523480,2020-11-04 21:58,100.00,1006.90,1028.58,180,5.28,5.28,-39,1
1604523540,2020-11-04 21:59,100.00,1006.91,1028.60,180,5.27,5.27,-39,1
1604523600,2020-11-04 22:00,100.00,1006.94,1028.62,180,5.24,5.24,-39,1
1604523661,2020-11-04 22:01,100.00,1006.95,1028.64,180,5.14,5.14,-39,1
1604523722,2020-11-04 22:02,100.00,1006.97,1028.66,180,5.12,5.12,-39,1
1604523782,2020-11-04 22:03,100.00,1006.96,1028.64,180,5.12,5.12,-39,1
1604523842,2020-11-04 22:04,100.00,1006.99,1028.68,180,5.14,5.14,-41,1
1604523903,2020-11-04 22:05,100.00,1007.03,1028.71,180,5.09,5.09,-38,1
1604523963,2020-11-04 22:06,100.00,1007.03,1028.72,180,5.13,5.13,-40,1
1604524023,2020-11-04 22:07,100.00,1007.01,1028.70,180,5.13,5.13,-39,1
1604524083,2020-11-04 22:08,100.00,1007.03,1028.72,180,5.12,5.12,-39,1
1604524144,2020-11-04 22:09,100.00,1007.00,1028.69,180,5.13,5.13,-40,1
1604524204,2020-11-04 22:10,100.00,1007.03,1028.72,180,5.13,5.13,-38,1
1604524265,2020-11-04 22:11,100.00,1007.05,1028.73,180,5.14,5.14,-40,1
1604524326,2020-11-04 22:12,100.00,1007.09,1028.78,180,5.14,5.14,-39,1
1604524386,2020-11-04 22:13,100.00,1007.13,1028.81,180,5.16,5.16,-41,1
1604524447,2020-11-04 22:14,100.00,1007.12,1028.80,180,5.16,5.16,-39,1
1604524507,2020-11-04 22:15,100.00,1007.15,1028.84,180,5.16,5.16,-39,1
1604524568,2020-11-04 22:16,100.00,1007.14,1028.83,180,5.18,5.18,-40,1
1604524628,2020-11-04 22:17,100.00,1007.15,1028.84,180,5.19,5.19,-40,1
1604524689,2020-11-04 22:18,100.00,1007.15,1028.83,180,5.20,5.20,-39,1
1604524749,2020-11-04 22:19,100.00,1007.16,1028.85,180,5.21,5.21,-38,1
1604524809,2020-11-04 22:20,100.00,1007.18,1028.86,180,5.23,5.23,-39,1
1604524870,2020-11-04 22:21,100.00,1007.19,1028.88,180,5.24,5.24,-41,1
1604524930,2020-11-04 22:22,100.00,1007.19,1028.88,180,5.24,5.24,-39,1
1604524990,2020-11-04 22:23,100.00,1007.22,1028.91,180,5.27,5.27,-37,1
1604525050,2020-11-04 22:24,100.00,1007.21,1028.89,180,5.28,5.28,-39,1
1604525110,2020-11-04 22:25,100.00,1007.20,1028.89,180,5.30,5.30,-40,1
1604525171,2020-11-04 22:26,100.00,1007.20,1028.88,180,5.31,5.31,-39,1
1604525231,2020-11-04 22:27,100.00,1007.21,1028.90,180,5.32,5.32,-39,1
1604525292,2020-11-04 22:28,100.00,1007.21,1028.90,180,5.33,5.33,-39,1
1604525352,2020-11-04 22:29,100.00,1007.20,1028.89,180,5.34,5.34,-39,1
1604525412,2020-11-04 22:30,100.00,1007.18,1028.87,180,5.36,5.36,-39,1
1604525472,2020-11-04 22:31,100.00,1007.17,1028.85,180,5.39,5.39,-41,1
1604525532,2020-11-04 22:32,100.00,1007.18,1028.87,180,5.40,5.40,-39,1
1604525593,2020-11-04 22:33,100.00,1007.16,1028.85,180,5.42,5.42,-38,1
1604525653,2020-11-04 22:34,100.00,1007.19,1028.88,180,5.43,5.43,-40,1
1604525713,2020-11-04 22:35,100.00,1007.22,1028.91,180,5.44,5.44,-38,1
1604525773,2020-11-04 22:36,100.00,1007.25,1028.94,180,5.45,5.45,-38,1
1604525833,2020-11-04 22:37,100.00,1007.24,1028.93,180,5.46,5.46,-40,1
1604525893,2020-11-04 22:38,100.00,1007.24,1028.92,180,5.47,5.47,-39,1
1604525953,2020-11-04 22:39,100.00,1007.23,1028.92,180,5.50,5.50,-37,1
1604526014,2020-11-04 22:40,100.00,1007.27,1028.96,180,5.50,5.50,-39,1
1604526074,2020-11-04 22:41,100.00,1007.28,1028.97,180,5.51,5.51,-39,1
1604526134,2020-11-04 22:42,100.00,1007.30,1028.99,180,5.50,5.50,-40,1
1604526194,2020-11-04 22:43,100.00,1007.29,1028.98,180,5.50,5.50,-38,1
1604526254,2020-11-04 22:44,100.00,1007.26,1028.95,180,5.52,5.52,-40,1
1604526315,2020-11-04 22:45,100.00,1007.26,1028.95,180,5.51,5.51,-38,1
1604526375,2020-11-04 22:46,100.00,1007.28,1028.97,180,5.54,5.54,-39,1
1604526435,2020-11-04 22:47,100.00,1007.27,1028.96,180,5.54,5.54,-38,1
1604526495,2020-11-04 22:48,100.00,1007.33,1029.02,180,5.55,5.55,-40,1
1604526555,2020-11-04 22:49,100.00,1007.32,1029.01,180,5.56,5.56,-38,1
1604526616,2020-11-04 22:50,100.00,1007.38,1029.06,180,5.55,5.55,-38,1
1604526676,2020-11-04 22:51,100.00,1007.40,1029.09,180,5.53,5.53,-40,1
1604526736,2020-11-04 22:52,100.00,1007.40,1029.09,180,5.54,5.54,-38,1
1604526796,2020-11-04 22:53,100.00,1007.44,1029.12,180,5.55,5.55,-39,1
1604526856,2020-11-04 22:54,100.00,1007.42,1029.11,180,5.54,5.54,-39,1
1604526916,2020-11-04 22:55,100.00,1007.41,1029.10,180,5.53,5.53,-38,1
1604526976,2020-11-04 22:56,100.00,1007.43,1029.12,180,5.52,5.52,-39,1
1604527036,2020-11-04 22:57,100.00,1007.44,1029.13,180,5.51,5.51,-38,1
1604527096,2020-11-04 22:58,100.00,1007.45,1029.14,180,5.50,5.50,-38,1
1604527157,2020-11-04 22:59,100.00,1007.44,1029.13,180,5.49,5.49,-39,1
1604527217,2020-11-04 23:00,100.00,1007.47,1029.16,180,5.48,5.48,-39,1
1604527277,2020-11-04 23:01,100.00,1007.42,1029.11,180,5.46,5.46,-38,1
1604527337,2020-11-04 23:02,100.00,1007.46,1029.15,180,5.45,5.45,-37,1
1604527397,2020-11-04 23:03,100.00,1007.41,1029.09,180,5.45,5.45,-40,1
1604527457,2020-11-04 23:04,100.00,1007.39,1029.08,180,5.43,5.43,-38,1
1604527517,2020-11-04 23:05,100.00,1007.43,1029.12,180,5.41,5.41,-39,1
1604527577,2020-11-04 23:06,100.00,1007.38,1029.07,180,5.40,5.40,-38,1
1604527638,2020-11-04 23:07,100.00,1007.40,1029.08,180,5.39,5.39,-39,1
1604527698,2020-11-04 23:08,100.00,1007.37,1029.06,180,5.39,5.39,-39,1
1604527758,2020-11-04 23:09,100.00,1007.32,1029.01,180,5.39,5.39,-40,1
1604527818,2020-11-04 23:10,100.00,1007.30,1028.99,180,5.40,5.40,-39,1
1604527878,2020-11-04 23:11,100.00,1007.27,1028.96,180,5.39,5.39,-40,1
1604527939,2020-11-04 23:12,100.00,1007.30,1028.99,180,5.39,5.39,-38,1
1604527999,2020-11-04 23:13,100.00,1007.30,1028.99,180,5.37,5.37,-40,1
1604528059,2020-11-04 23:14,100.00,1007.29,1028.98,180,5.38,5.38,-38,1
1604528119,2020-11-04 23:15,100.00,1007.25,1028.93,180,5.37,5.37,-38,1
1604528179,2020-11-04 23:16,100.00,1007.30,1028.98,180,5.38,5.38,-38,1
1604528239,2020-11-04 23:17,100.00,1007.29,1028.98,180,5.39,5.39,-38,1
1604528299,2020-11-04 23:18,100.00,1007.28,1028.97,180,5.38,5.38,-38,1
1604528359,2020-11-04 23:19,100.00,1007.36,1029.05,180,5.41,5.41,-39,1
1604528419,2020-11-04 23:20,100.00,1007.35,1029.04,180,5.41,5.41,-36,1
1604528479,2020-11-04 23:21,100.00,1007.38,1029.07,180,5.40,5.40,-38,1
1604528539,2020-11-04 23:22,100.00,1007.39,1029.08,180,5.40,5.40,-40,1
1604528599,2020-11-04 23:23,100.00,1007.42,1029.10,180,5.38,5.38,-36,1
1604528659,2020-11-04 23:24,100.00,1007.38,1029.06,180,5.40,5.40,-39,1
1604528719,2020-11-04 23:25,100.00,1007.35,1029.03,180,5.41,5.41,-38,1
1604528779,2020-11-04 23:26,100.00,1007.39,1029.07,180,5.40,5.40,-38,1
1604528839,2020-11-04 23:27,100.00,1007.40,1029.09,180,5.41,5.41,-38,1
1604528899,2020-11-04 23:28,100.00,1007.38,1029.06,180,5.42,5.42,-39,1
1604528960,2020-11-04 23:29,100.00,1007.37,1029.06,180,5.42,5.42,-38,1
1604529020,2020-11-04 23:30,100.00,1007.37,1029.05,180,5.41,5.41,-38,1
1604529080,2020-11-04 23:31,100.00,1007.35,1029.04,180,5.43,5.43,-38,1
1604529140,2020-11-04 23:32,100.00,1007.38,1029.06,180,5.44,5.44,-37,1
1604529200,2020-11-04 23:33,100.00,1007.34,1029.02,180,5.43,5.43,-39,1
1604529260,2020-11-04 23:34,100.00,1007.35,1029.04,180,5.42,5.42,-39,1
1604529320,2020-11-04 23:35,100.00,1007.34,1029.03,180,5.32,5.32,-39,1
1604529380,2020-11-04 23:36,100.00,1007.31,1029.00,180,5.39,5.39,-39,1
1604529440,2020-11-04 23:37,100.00,1007.30,1028.98,180,5.42,5.42,-40,1
1604529500,2020-11-04 23:38,100.00,1007.32,1029.00,180,5.42,5.42,-38,1
1604529560,2020-11-04 23:39,100.00,1007.37,1029.06,180,5.32,5.32,-37,1
1604529620,2020-11-04 23:40,100.00,1007.36,1029.05,180,5.39,5.39,-38,1
1604529680,2020-11-04 23:41,100.00,1007.38,1029.06,180,5.35,5.35,-38,1
1604529740,2020-11-04 23:42,100.00,1007.41,1029.10,180,5.26,5.26,-38,1
1604529800,2020-11-04 23:43,100.00,1007.38,1029.07,180,5.37,5.37,-39,1
1604529860,2020-11-04 23:44,100.00,1007.41,1029.09,180,5.31,5.31,-39,1
1604529921,2020-11-04 23:45,100.00,1007.45,1029.14,180,5.26,5.26,-38,1
1604529981,2020-11-04 23:46,100.00,1007.48,1029.16,180,5.35,5.35,-38,1
1604530041,2020-11-04 23:47,100.00,1007.45,1029.13,180,5.36,5.36,-39,1
1604530101,2020-11-04 23:48,100.00,1007.44,1029.13,180,5.37,5.37,-39,1
1604530161,2020-11-04 23:49,100.00,1007.42,1029.11,180,5.37,5.37,-39,1
1604530221,2020-11-04 23:50,100.00,1007.46,1029.15,180,5.39,5.39,-38,1
1604530281,2020-11-04 23:51,100.00,1007.48,1029.16,180,5.40,5.40,-38,1
1604530341,2020-11-04 23:52,100.00,1007.47,1029.16,180,5.40,5.40,-36,1
1604530401,2020-11-04 23:53,100.00,1007.48,1029.16,180,5.41,5.41,-37,1
1604530461,2020-11-04 23:54,100.00,1007.45,1029.14,180,5.43,5.43,-37,1
1604530521,2020-11-04 23:55,100.00,1007.47,1029.15,180,5.42,5.42,-38,1
1604530581,2020-11-04 23:56,100.00,1007.50,1029.19,180,5.43,5.43,-38,1
1604530641,2020-11-04 23:57,100.00,1007.56,1029.25,180,5.42,5.42,-37,1
1604530701,2020-11-04 23:58,100.00,1007.55,1029.24,180,5.40,5.40,-39,1
1604530762,2020-11-04 23:59,100.00,1007.55,1029.23,180,5.42,5.42,-38,1