1604530822,2020-11-05 00:00,100.00,1007.53,1029.21,180,5.41,5.41,-38,1
1604530882,2020-11-05 00:01,100.00,1007.55,1029.24,180,5.43,5.43,-40,1
1604530942,2020-11-05 00:02,100.00,1007.55,1029.24,180,5.44,5.44,-36,1
1604531002,2020-11-05 00:03,100.00,1007.53,1029.22,180,5.44,5.44,-40,1
1604531062,2020-11-05 00:04,100.00,1007.54,1029.22,180,5.44,5.44,-39,1
1604531122,2020-11-05 00:05,100.00,1007.54,1029.23,180,5.45,5.45,-36,1
1604531183,2020-11-05 00:06,100.00,1007.55,1029.24,180,5.46,5.46,-40,1
1604531243,2020-11-05 00:07,100.00,1007.52,1029.20,180,5.46,5.46,-38,1
1604531303,2020-11-05 00:08,100.00,1007.54,1029.22,180,5.46,5.46,-38,1
1604531363,2020-11-05 00:09,100.00,1007.54,1029.23,180,5.45,5.45,-40,1
1604531423,2020-11-05 00:10,100.00,1007.53,1029.22,180,5.44,5.44,-39,1
1604531483,2020-11-05 00:11,100.00,1007.49,1029.17,180,5.44,5.44,-39,1
1604531543,2020-11-05 00:12,100.00,1007.48,1029.17,180,5.43,5.43,-39,1
1604531604,2020-11-05 00:13,100.00,1007.49,1029.17,180,5.43,5.43,-39,1
1604531664,2020-11-05 00:14,100.00,1007.50,1029.19,180,5.41,5.41,-38,1
1604531724,2020-11-05 00:15,100.00,1007.47,1029.16,180,5.41,5.41,-37,1
1604531784,2020-11-05 00:16,100.00,1007.49,1029.17,180,5.34,5.34,-38,1
1604531844,2020-11-05 00:17,100.00,1007.50,1029.19,180,5.38,5.38,-40,1
1604531904,2020-11-05 00:18,100.00,1007.47,1029.16,180,5.32,5.32,-39,1
1604531964,2020-11-05 00:19,100.00,1007.45,1029.14,180,5.30,5.30,-37,1
1604532024,2020-11-05 00:20,100.00,1007.45,1029.14,180,5.24,5.24,-38,1
1604532084,2020-11-05 00:21,100.00,1007.50,1029.19,180,5.25,5.25,-38,1
1604532144,2020-11-05 00:22,100.00,1007.52,1029.21,180,5.25,5.25,-40,1
1604532204,2020-11-05 00:23,100.00,1007.51,1029.20,180,5.24,5.24,-38,1
1604532264,2020-11-05 00:24,100.00,1007.52,1029.20,180,5.24,5.24,-39,1
1604532324,2020-11-05 00:25,100.00,1007.51,1029.20,180,5.20,5.20,-39,1
1604532384,2020-11-05 00:26,100.00,1007.53,1029.22,180,5.22,5.22,-36,1
1604532444,2020-11-05 00:27,100.00,1007.55,1029.24,180,5.22,5.22,-38,1
1604532504,2020-11-05 00:28,100.00,1007.55,1029.24,180,5.19,5.19,-38,1
1604532565,2020-11-05 00:29,100.00,1007.55,1029.24,180,5.21,5.21,-38,1
1604532625,2020-11-05 00:30,100.00,1007.59,1029.27,180,5.21,5.21,-37,1
1604532685,2020-11-05 00:31,100.00,1007.54,1029.23,180,5.20,5.20,-38,1
1604532745,2020-11-05 00:32,100.00,1007.54,1029.23,180,5.21,5.21,-40,1
1604532805,2020-11-05 00:33,100.00,1007.55,1029.24,180,5.23,5.23,-39,1
1604532865,2020-11-05 00:34,100.00,1007.53,1029.22,180,5.22,5.22,-39,1
1604532925,2020-11-05 00:35,100.00,1007.52,1029.21,180,5.24,5.24,-39,1
1604532985,2020-11-05 00:36,100.00,1007.57,1029.26,180,5.25,5.25,-39,1
1604533045,2020-11-05 00:37,100.00,1007.59,1029.28,180,5.26,5.26,-39,1
1604533105,2020-11-05 00:38,100.00,1007.60,1029.28,180,5.26,5.26,-38,1
1604533165,2020-11-05 00:39,100.00,1007.59,1029.27,180,5.26,5.26,-38,1
1604533225,2020-11-05 00:40,100.00,1007.58,1029.27,180,5.27,5.27,-39,1
1604533285,2020-11-05 00:41,100.00,1007.60,1029.29,180,5.28,5.28,-37,1
1604533345,2020-11-05 00:42,100.00,1007.57,1029.26,180,5.28,5.28,-38,1
1604533405,2020-11-05 00:43,100.00,1007.59,1029.28,180,5.28,5.28,-37,1
1604533465,2020-11-05 00:44,100.00,1007.61,1029.30,180,5.26,5.26,-37,1
1604533525,2020-11-05 00:45,100.00,1007.62,1029.31,180,5.28,5.28,-38,1
1604533585,2020-11-05 00:46,100.00,1007.63,1029.32,180,5.29,5.29,-38,1
1604533645,2020-11-05 00:47,100.00,1007.63,1029.32,180,5.30,5.30,-39,1
1604533705,2020-11-05 00:48,100.00,1007.65,1029.34,180,5.30,5.30,-38,1
1604533766,2020-11-05 00:49,100.00,1007.63,1029.32,180,5.31,5.31,-38,1
1604533826,2020-11-05 00:50,100.00,1007.69,1029.38,180,5.30,5.30,-38,1
1604533886,2020-11-05 00:51,100.00,1007.71,1029.39,180,5.32,5.32,-39,1
1604533946,2020-11-05 00:52,100.00,1007.67,1029.36,180,5.32,5.32,-39,1
1604534006,2020-11-05 00:53,100.00,1007.69,1029.38,180,5.33,5.33,-38,1
1604534066,2020-11-05 00:54,100.00,1007.66,1029.35,180,5.33,5.33,-38,1
1604534126,2020-11-05 00:55,100.00,1007.70,1029.39,180,5.34,5.34,-38,1
1604534186,2020-11-05 00:56,100.00,1007.77,1029.45,180,5.34,5.34,-38,1
1604534246,2020-11-05 00:57,100.00,1007.73,1029.42,180,5.33,5.33,-38,1
1604534306,2020-11-05 00:58,100.00,1007.79,1029.48,180,5.34,5.34,-39,1
1604534366,2020-11-05 00:59,100.00,1007.77,1029.46,180,5.33,5.33,-39,1
1604534426,2020-11-05 01:00,100.00,1007.77,1029.46,180,5.35,5.35,-39,1
1604534486,2020-11-05 01:01,100.00,1007.76,1029.45,180,5.35,5.35,-38,1
1604534546,2020-11-05 01:02,100.00,1007.74,1029.43,180,5.37,5.37,-38,1
1604534606,2020-11-05 01:03,100.00,1007.72,1029.41,180,5.38,5.38,-37,1
1604534666,2020-11-05 01:04,100.00,1007.71,1029.40,180,5.38,5.38,-40,1
1604534726,2020-11-05 01:05,100.00,1007.72,1029.41,180,5.39,5.39,-39,1
1604534786,2020-11-05 01:06,100.00,1007.73,1029.41,180,5.40,5.40,-39,1
1604534847,2020-11-05 01:07,100.00,1007.73,1029.41,180,5.41,5.41,-38,1
1604534907,2020-11-05 01:08,100.00,1007.71,1029.40,180,5.41,5.41,-37,1
1604534967,2020-11-05 01:09,100.00,1007.69,1029.38,180,5.42,5.42,-38,1
1604535027,2020-11-05 01:10,100.00,1007.71,1029.39,180,5.41,5.41,-38,1
1604535087,2020-11-05 01:11,100.00,1007.70,1029.39,180,5.41,5.41,-38,1
1604535147,2020-11-05 01:12,100.00,1007.70,1029.39,180,5.40,5.40,-38,1
1604535207,2020-11-05 01:13,100.00,1007.72,1029.41,180,5.33,5.33,-37,1
1604535267,2020-11-05 01:14,100.00,1007.69,1029.38,180,5.37,5.37,-39,1
1604535327,2020-11-05 01:15,100.00,1007.71,1029.40,180,5.38,5.38,-38,1
1604535387,2020-11-05 01:16,100.00,1007.77,1029.45,180,5.33,5.33,-38,1
1604535447,2020-11-05 01:17,100.00,1007.72,1029.41,180,5.35,5.35,-39,1
1604535507,2020-11-05 01:18,100.00,1007.69,1029.38,180,5.35,5.35,-36,1
1604535567,2020-11-05 01:19,100.00,1007.69,1029.38,180,5.36,5.36,-38,1
1604535627,2020-11-05 01:20,100.00,1007.70,1029.38,180,5.36,5.36,-39,1
1604535687,2020-11-05 01:21,100.00,1007.71,1029.39,180,5.38,5.38,-38,1
1604535747,2020-11-05 01:22,100.00,1007.73,1029.41,180,5.38,5.38,-40,1
1604535807,2020-11-05 01:23,100.00,1007.71,1029.40,180,5.36,5.36,-38,1
1604535867,2020-11-05 01:24,100.00,1007.71,1029.39,180,5.39,5.39,-40,1
1604535927,2020-11-05 01:25,100.00,1007.69,1029.38,180,5.40,5.40,-38,1
1604535987,2020-11-05 01:26,100.00,1007.71,1029.40,180,5.39,5.39,-36,1
1604536048,2020-11-05 01:27,100.00,1007.70,1029.39,180,5.39,5.39,-39,1
1604536108,2020-11-05 01:28,100.00,1007.71,1029.39,180,5.40,5.40,-38,1
1604536168,2020-11-05 01:29,100.00,1007.69,1029.38,180,5.41,5.41,-38,1
1604536228,2020-11-05 01:30,100.00,1007.68,1029.37,180,5.41,5.41,-38,1
1604536288,2020-11-05 01:31,100.00,1007.68,1029.36,180,5.41,5.41,-38,1
1604536348,2020-11-05 01:32,100.00,1007.66,1029.35,180,5.41,5.41,-39,1
1604536408,2020-11-05 01:33,100.00,1007.66,1029.34,180,5.42,5.42,-37,1
1604536468,2020-11-05 01:34,100.00,1007.68,1029.37,180,5.42,5.42,-38,1
1604536528,2020-11-05 01:35,100.00,1007.67,1029.36,180,5.41,5.41,-38,1
1604536588,2020-11-05 01:36,100.00,1007.66,1029.34,180,5.40,5.40,-39,1
1604536648,2020-11-05 01:37,100.00,1007.67,1029.36,180,5.38,5.38,-38,1
1604536708,2020-11-05 01:38,100.00,1007.69,1029.38,180,5.38,5.38,-38,1
1604536768,2020-11-05 01:39,100.00,1007.71,1029.40,180,5.36,5.36,-38,1
1604536828,2020-11-05 01:40,100.00,1007.75,1029.43,180,5.35,5.35,-39,1
1604536888,2020-11-05 01:41,100.00,1007.76,1029.45,180,5.35,5.35,-38,1
1604536948,2020-11-05 01:42,100.00,1007.70,1029.39,180,5.35,5.35,-39,1
1604537008,2020-11-05 01:43,100.00,1007.71,1029.39,180,5.35,5.35,-39,1
1604537069,2020-11-05 01:44,100.00,1007.71,1029.40,180,5.34,5.34,-39,1
1604537129,2020-11-05 01:45,100.00,1007.71,1029.40,180,5.32,5.32,-38,1
1604537189,2020-11-05 01:46,100.00,1007.73,1029.42,180,5.30,5.30,-37,1
1604537249,2020-11-05 01:47,100.00,1007.75,1029.44,180,5.28,5.28,-38,1
1604537309,2020-11-05 01:48,100.00,1007.74,1029.43,180,5.27,5.27,-39,1
1604537369,2020-11-05 01:49,100.00,1007.74,1029.43,180,5.25,5.25,-38,1
1604537429,2020-11-05 01:50,100.00,1007.78,1029.46,180,5.25,5.25,-37,1
1604537489,2020-11-05 01:51,100.00,1007.79,1029.47,180,5.20,5.20,-37,1
1604537549,2020-11-05 01:52,100.00,1007.80,1029.49,180,5.20,5.20,-38,1
1604537609,2020-11-05 01:53,100.00,1007.79,1029.48,180,5.20,5.20,-40,1
1604537669,2020-11-05 01:54,100.00,1007.82,1029.51,180,5.18,5.18,-41,1
1604537729,2020-11-05 01:55,100.00,1007.82,1029.51,180,5.17,5.17,-39,1
1604537789,2020-11-05 01:56,100.00,1007.84,1029.52,180,5.16,5.16,-37,1
1604537849,2020-11-05 01:57,100.00,1007.86,1029.54,180,5.16,5.16,-39,1
1604537909,2020-11-05 01:58,100.00,1007.82,1029.51,180,5.14,5.14,-39,1
1604537969,2020-11-05 01:59,100.00,1007.81,1029.50,180,5.14,5.14,-38,1
1604538030,2020-11-05 02:00,100.00,1007.83,1029.52,180,5.12,5.12,-38,1
1604538090,2020-11-05 02:01,100.00,1007.84,1029.53,180,5.11,5.11,-37,1
1604538150,2020-11-05 02:02,100.00,1007.88,1029.56,180,5.09,5.09,-38,1
1604538210,2020-11-05 02:03,100.00,1007.86,1029.55,180,5.09,5.09,-37,1
1604538270,2020-11-05 02:04,100.00,1007.88,1029.57,180,5.08,5.08,-40,1
1604538330,2020-11-05 02:05,100.00,1007.91,1029.59,180,5.06,5.06,-38,1
1604538390,2020-11-05 02:06,100.00,1007.97,1029.66,180,5.07,5.07,-38,1
1604538450,2020-11-05 02:07,100.00,1007.95,1029.64,180,5.07,5.07,-39,1
1604538510,2020-11-05 02:08,100.00,1007.92,1029.60,180,5.05,5.05,-39,1
1604538570,2020-11-05 02:09,100.00,1007.94,1029.63,180,5.06,5.06,-39,1
1604538630,2020-11-05 02:10,100.00,1007.93,1029.62,180,5.04,5.04,-39,1
1604538690,2020-11-05 02:11,100.00,1007.93,1029.61,180,5.05,5.05,-39,1
1604538750,2020-11-05 02:12,100.00,1007.94,1029.63,180,5.04,5.04,-38,1
1604538810,2020-11-05 02:13,100.00,1007.98,1029.67,180,5.05,5.05,-37,1
1604538870,2020-11-05 02:14,100.00,1007.97,1029.65,180,5.04,5.04,-39,1
1604538930,2020-11-05 02:15,100.00,1008.01,1029.70,180,5.03,5.03,-38,1
1604538991,2020-11-05 02:16,100.00,1008.01,1029.69,180,5.02,5.02,-39,1
1604539051,2020-11-05 02:17,100.00,1007.99,1029.68,180,5.03,5.03,-39,1
1604539111,2020-11-05 02:18,100.00,1007.99,1029.67,180,5.01,5.01,-39,1
1604539171,2020-11-05 02:19,100.00,1008.02,1029.71,180,5.00,5.00,-39,1
1604539231,2020-11-05 02:20,100.00,1008.03,1029.72,180,4.99,4.99,-38,1
1604539291,2020-11-05 02:21,100.00,1008.00,1029.69,180,4.97,4.97,-38,1
1604539351,2020-11-05 02:22,100.00,1007.98,1029.66,180,4.96,4.96,-36,1
1604539411,2020-11-05 02:23,100.00,1007.97,1029.65,180,4.96,4.96,-37,1
1604539471,2020-11-05 02:24,100.00,1007.95,1029.64,180,4.95,4.95,-40,1
1604539531,2020-11-05 02:25,100.00,1007.97,1029.66,180,4.91,4.91,-39,1
1604539591,2020-11-05 02:26,100.00,1007.94,1029.63,180,4.90,4.90,-38,1
1604539651,2020-11-05 02:27,100.00,1007.93,1029.61,180,4.87,4.87,-39,1
1604539711,2020-11-05 02:28,100.00,1007.93,1029.61,180,4.86,4.86,-38,1
1604539771,2020-11-05 02:29,100.00,1007.99,1029.68,180,4.86,4.86,-39,1
1604539831,2020-11-05 02:30,100.00,1008.02,1029.71,180,4.86,4.86,-37,1
1604539891,2020-11-05 02:31,100.00,1008.01,1029.70,180,4.84,4.84,-39,1
1604539951,2020-11-05 02:32,100.00,1007.96,1029.65,180,4.84,4.84,-38,1
1604540012,2020-11-05 02:33,100.00,1007.94,1029.62,180,4.83,4.83,-40,1
1604540072,2020-11-05 02:34,100.00,1007.93,1029.62,180,4.83,4.83,-39,1
1604540132,2020-11-05 02:35,100.00,1007.94,1029.63,180,4.81,4.81,-39,1
1604540192,2020-11-05 02:36,100.00,1007.93,1029.62,180,4.82,4.82,-38,1
1604540252,2020-11-05 02:37,100.00,1007.95,1029.64,180,4.82,4.82,-40,1
1604540312,2020-11-05 02:38,100.00,1007.96,1029.65,180,4.80,4.80,-39,1
1604540372,2020-11-05 02:39,100.00,1007.95,1029.64,180,4.81,4.81,-40,1
1604540432,2020-11-05 02:40,100.00,1007.93,1029.62,180,4.80,4.80,-39,1
1604540492,2020-11-05 02:41,100.00,1007.96,1029.64,180,4.81,4.81,-37,1
1604540552,2020-11-05 02:42,100.00,1007.94,1029.63,180,4.81,4.81,-38,1
1604540612,2020-11-05 02:43,100.00,1007.94,1029.62,180,4.81,4.81,-39,1
1604540672,2020-11-05 02:44,100.00,1007.92,1029.61,180,4.82,4.82,-39,1
1604540732,2020-11-05 02:45,100.00,1007.92,1029.61,180,4.81,4.81,-41,1
1604540792,2020-11-05 02:46,100.00,1007.95,1029.64,180,4.74,4.74,-39,1
1604540852,2020-11-05 02:47,100.00,1007.93,1029.61,180,4.73,4.73,-38,1
1604540912,2020-11-05 02:48,100.00,1007.91,1029.60,180,4.74,4.74,-39,1
1604540972,2020-11-05 02:49,100.00,1007.90,1029.59,180,4.73,4.73,-38,1
1604541032,2020-11-05 02:50,100.00,1007.91,1029.60,180,4.75,4.75,-39,1
1604541092,2020-11-05 02:51,100.00,1007.91,1029.60,180,4.73,4.73,-38,1
1604541152,2020-11-05 02:52,100.00,1007.91,1029.60,180,4.71,4.71,-40,1
1604541212,2020-11-05 02:53,100.00,1007.95,1029.64,180,4.72,4.72,-39,1
1604541273,2020-11-05 02:54,100.00,1007.95,1029.64,180,4.68,4.68,-37,1
1604541333,2020-11-05 02:55,100.00,1007.98,1029.66,180,4.68,4.68,-39,1
1604541393,2020-11-05 02:56,100.00,1007.94,1029.63,180,4.68,4.68,-38,1
1604541453,2020-11-05 02:57,100.00,1007.95,1029.64,180,4.67,4.67,-37,1
1604541513,2020-11-05 02:58,100.00,1007.93,1029.62,180,4.68,4.68,-38,1
1604541573,2020-11-05 02:59,100.00,1007.94,1029.63,180,4.67,4.67,-40,1
1604541633,2020-11-05 03:00,100.00,1007.91,1029.60,180,4.68,4.68,-38,1
1604541693,2020-11-05 03:01,100.00,1007.93,1029.62,180,4.69,4.69,-37,1
1604541753,2020-11-05 03:02,100.00,1007.92,1029.60,180,4.68,4.68,-38,1
1604541813,2020-11-05 03:03,100.00,1007.93,1029.62,180,4.67,4.67,-38,1
1604541873,2020-11-05 03:04,100.00,1007.92,1029.61,180,4.66,4.66,-38,1
1604541933,2020-11-05 03:05,100.00,1007.92,1029.61,180,4.66,4.66,-40,1
1604541993,2020-11-05 03:06,100.00,1007.92,1029.61,180,4.66,4.66,-39,1
1604542053,2020-11-05 03:07,100.00,1007.91,1029.60,180,4.67,4.67,-39,1
1604542113,2020-11-05 03:08,100.00,1007.93,1029.62,180,4.67,4.67,-40,1
1604542173,2020-11-05 03:09,100.00,1007.92,1029.61,180,4.65,4.65,-40,1
1604542233,2020-11-05 03:10,100.00,1007.92,1029.61,180,4.66,4.66,-38,1
1604542293,2020-11-05 03:11,100.00,1007.89,1029.58,180,4.65,4.65,-39,1
1604542353,2020-11-05 03:12,100.00,1007.87,1029.56,180,4.64,4.64,-38,1
1604542413,2020-11-05 03:13,100.00,1007.85,1029.54,180,4.63,4.63,-39,1
1604542473,2020-11-05 03:14,100.00,1007.88,1029.56,180,4.61,4.61,-38,1
1604542533,2020-11-05 03:15,100.00,1007.88,1029.57,180,4.59,4.59,-39,1
1604542593,2020-11-05 03:16,100.00,1007.87,1029.55,180,4.57,4.57,-37,1
1604542654,2020-11-05 03:17,100.00,1007.87,1029.56,180,4.58,4.58,-39,1
1604542714,2020-11-05 03:18,100.00,1007.90,1029.59,180,4.58,4.58,-39,1
1604542774,2020-11-05 03:19,100.00,1007.92,1029.60,180,4.56,4.56,-39,1
1604542834,2020-11-05 03:20,100.00,1007.92,1029.61,180,4.56,4.56,-38,1
1604542894,2020-11-05 03:21,100.00,1007.90,1029.59,180,4.53,4.53,-37,1
1604542954,2020-11-05 03:22,100.00,1007.93,1029.62,180,4.53,4.53,-39,1
1604543014,2020-11-05 03:23,100.00,1007.92,1029.61,180,4.53,4.53,-38,1
1604543074,2020-11-05 03:24,100.00,1007.95,1029.63,180,4.53,4.53,-38,1
1604543134,2020-11-05 03:25,100.00,1007.96,1029.64,180,4.53,4.53,-37,1
1604543194,2020-11-05 03:26,100.00,1007.97,1029.66,180,4.52,4.52,-38,1
1604543254,2020-11-05 03:27,100.00,1007.99,1029.68,180,4.53,4.53,-40,1
1604543314,2020-11-05 03:28,100.00,1008.00,1029.69,180,4.53,4.53,-39,1
1604543374,2020-11-05 03:29,100.00,1008.04,1029.73,180,4.52,4.52,-38,1
1604543434,2020-11-05 03:30,100.00,1008.03,1029.71,180,4.52,4.52,-39,1
1604543494,2020-11-05 03:31,100.00,1008.04,1029.72,180,4.52,4.52,-39,1
1604543554,2020-11-05 03:32,100.00,1008.03,1029.72,180,4.52,4.52,-39,1
1604543614,2020-11-05 03:33,100.00,1008.04,1029.73,180,4.52,4.52,-39,1
1604543674,2020-11-05 03:34,100.00,1008.00,1029.69,180,4.48,4.48,-38,1
1604543734,2020-11-05 03:35,100.00,1008.03,1029.72,180,4.50,4.50,-38,1
1604543794,2020-11-05 03:36,100.00,1008.06,1029.75,180,4.47,4.47,-39,1
1604543854,2020-11-05 03:37,100.00,1008.07,1029.76,180,4.48,4.48,-38,1
1604543915,2020-11-05 03:38,100.00,1008.10,1029.79,180,4.48,4.48,-39,1
1604543975,2020-11-05 03:39,100.00,1008.08,1029.77,180,4.48,4.48,-39,1
1604544035,2020-11-05 03:40,100.00,1008.07,1029.76,180,4.46,4.46,-39,1
1604544095,2020-11-05 03:41,100.00,1008.07,1029.76,180,4.45,4.45,-36,1
1604544155,2020-11-05 03:42,100.00,1008.10,1029.78,180,4.46,4.46,-40,1
1604544215,2020-11-05 03:43,100.00,1008.13,1029.82,180,4.42,4.42,-39,1
1604544275,2020-11-05 03:44,100.00,1008.14,1029.82,180,4.43,4.43,-39,1
1604544335,2020-11-05 03:45,100.00,1008.12,1029.80,180,4.42,4.42,-38,1
1604544395,2020-11-05 03:46,100.00,1008.15,1029.84,180,4.41,4.41,-38,1
1604544455,2020-11-05 03:47,100.00,1008.13,1029.82,180,4.41,4.41,-38,1
1604544515,2020-11-05 03:48,100.00,1008.18,1029.87,180,4.38,4.38,-37,1
1604544575,2020-11-05 03:49,100.00,1008.16,1029.85,180,4.37,4.37,-40,1
1604544635,2020-11-05 03:50,100.00,1008.17,1029.86,180,4.37,4.37,-39,1
1604544695,2020-11-05 03:51,100.00,1008.17,1029.85,180,4.35,4.35,-37,1
1604544755,2020-11-05 03:52,100.00,1008.14,1029.83,180,4.34,4.34,-41,1
1604544815,2020-11-05 03:53,100.00,1008.15,1029.84,180,4.34,4.34,-37,1
1604544875,2020-11-05 03:54,100.00,1008.15,1029.83,180,4.29,4.29,-41,1
1604544935,2020-11-05 03:55,100.00,1008.15,1029.83,180,4.30,4.30,-39,1
1604544995,2020-11-05 03:56,100.00,1008.15,1029.83,180,4.28,4.28,-36,1
1604545055,2020-11-05 03:57,100.00,1008.14,1029.82,180,4.26,4.26,-39,1
1604545115,2020-11-05 03:58,100.00,1008.13,1029.82,180,4.24,4.24,-38,1
1604545176,2020-11-05 03:59,100.00,1008.13,1029.81,180,4.25,4.25,-40,1
1604545236,2020-11-05 04:00,100.00,1008.15,1029.84,180,4.21,4.21,-39,1
1604545296,2020-11-05 04:01,100.00,1008.14,1029.83,180,4.20,4.20,-39,1
1604545356,2020-11-05 04:02,100.00,1008.19,1029.87,180,4.19,4.19,-39,1
1604545416,2020-11-05 04:03,100.00,1008.20,1029.89,180,4.17,4.17,-39,1
1604545476,2020-11-05 04:04,100.00,1008.23,1029.92,180,4.17,4.17,-39,1
1604545536,2020-11-05 04:05,100.00,1008.29,1029.98,180,4.17,4.17,-39,1
1604545596,2020-11-05 04:06,100.00,1008.28,1029.97,180,4.16,4.16,-37,1
1604545656,2020-11-05 04:07,100.00,1008.28,1029.97,180,4.16,4.16,-38,1
1604545716,2020-11-05 04:08,100.00,1008.31,1029.99,180,4.15,4.15,-38,1
1604545776,2020-11-05 04:09,100.00,1008.30,1029.99,180,4.14,4.14,-38,1
1604545836,2020-11-05 04:10,100.00,1008.30,1029.99,180,4.15,4.15,-38,1
1604545896,2020-11-05 04:11,100.00,1008.33,1030.01,180,4.14,4.14,-38,1
1604545956,2020-11-05 04:12,100.00,1008.31,1030.00,180,4.13,4.13,-39,1
1604546016,2020-11-05 04:13,100.00,1008.31,1030.00,180,4.11,4.11,-38,1
1604546076,2020-11-05 04:14,100.00,1008.31,1029.99,180,4.11,4.11,-38,1
1604546136,2020-11-05 04:15,100.00,1008.37,1030.05,180,4.12,4.12,-40,1
1604546196,2020-11-05 04:16,100.00,1008.34,1030.03,180,4.12,4.12,-38,1
1604546256,2020-11-05 04:17,100.00,1008.30,1029.99,180,4.11,4.11,-39,1
1604546316,2020-11-05 04:18,100.00,1008.34,1030.03,180,4.10,4.10,-40,1
1604546376,2020-11-05 04:19,100.00,1008.32,1030.01,180,4.09,4.09,-39,1
1604546436,2020-11-05 04:20,100.00,1008.34,1030.02,180,4.09,4.09,-39,1
1604546496,2020-11-05 04:21,100.00,1008.36,1030.05,180,4.09,4.09,-38,1
1604546556,2020-11-05 04:22,100.00,1008.41,1030.10,180,4.09,4.09,-40,1
1604546617,2020-11-05 04:23,100.00,1008.42,1030.10,180,4.09,4.09,-38,1
1604546677,2020-11-05 04:24,100.00,1008.48,1030.17,180,4.09,4.09,-38,1
1604546737,2020-11-05 04:25,100.00,1008.50,1030.19,180,4.08,4.08,-39,1
1604546797,2020-11-05 04:26,100.00,1008.52,1030.21,180,4.09,4.09,-40,1
1604546857,2020-11-05 04:27,100.00,1008.50,1030.19,180,4.08,4.08,-39,1
1604546917,2020-11-05 04:28,100.00,1008.52,1030.20,180,4.07,4.07,-39,1
1604546977,2020-11-05 04:29,100.00,1008.50,1030.18,180,4.07,4.07,-39,1
1604547037,2020-11-05 04:30,100.00,1008.54,1030.22,180,4.09,4.09,-39,1
1604547097,2020-11-05 04:31,100.00,1008.56,1030.24,180,4.09,4.09,-38,1
1604547157,2020-11-05 04:32,100.00,1008.53,1030.22,180,4.07,4.07,-40,1
1604547217,2020-11-05 04:33,100.00,1008.51,1030.20,180,4.08,4.08,-36,1
1604547277,2020-11-05 04:34,100.00,1008.53,1030.22,180,4.06,4.06,-40,1
1604547337,2020-11-05 04:35,100.00,1008.52,1030.21,180,4.07,4.07,-38,1
1604547397,2020-11-05 04:36,100.00,1008.50,1030.19,180,4.07,4.07,-39,1
1604547457,2020-11-05 04:37,100.00,1008.51,1030.19,180,4.07,4.07,-39,1
1604547517,2020-11-05 04:38,100.00,1008.49,1030.17,180,4.06,4.06,-37,1
1604547577,2020-11-05 04:39,100.00,1008.48,1030.17,180,4.05,4.05,-36,1
1604547637,2020-11-05 04:40,100.00,1008.47,1030.16,180,4.04,4.04,-36,1
1604547697,2020-11-05 04:41,100.00,1008.52,1030.20,180,4.02,4.02,-38,1
1604547757,2020-11-05 04:42,100.00,1008.49,1030.18,180,4.03,4.03,-38,1
1604547817,2020-11-05 04:43,100.00,1008.53,1030.22,180,4.02,4.02,-39,1
1604547877,2020-11-05 04:44,100.00,1008.53,1030.21,180,4.02,4.02,-38,1
1604547937,2020-11-05 04:45,100.00,1008.56,1030.24,180,4.02,4.02,-36,1
1604547997,2020-11-05 04:46,100.00,1008.54,1030.23,180,4.00,4.00,-37,1
1604548058,2020-11-05 04:47,100.00,1008.55,1030.24,180,4.01,4.01,-41,1
1604548118,2020-11-05 04:48,100.00,1008.52,1030.21,180,4.01,4.01,-40,1
1604548178,2020-11-05 04:49,100.00,1008.53,1030.22,180,4.00,4.00,-38,1
1604548238,2020-11-05 04:50,100.00,1008.49,1030.18,180,3.97,3.97,-40,1
1604548298,2020-11-05 04:51,100.00,1008.53,1030.21,180,3.97,3.97,-40,1
1604548358,2020-11-05 04:52,100.00,1008.51,1030.20,180,3.98,3.98,-40,1
1604548418,2020-11-05 04:53,100.00,1008.55,1030.23,180,3.97,3.97,-36,1
1604548478,2020-11-05 04:54,100.00,1008.53,1030.22,180,3.96,3.96,-39,1
1604548538,2020-11-05 04:55,100.00,1008.51,1030.20,180,3.93,3.93,-38,1
1604548598,2020-11-05 04:56,100.00,1008.52,1030.20,180,3.93,3.93,-39,1
1604548658,2020-11-05 04:57,100.00,1008.49,1030.18,180,3.92,3.92,-39,1
1604548718,2020-11-05 04:58,100.00,1008.53,1030.22,180,3.89,3.89,-40,1
1604548778,2020-11-05 04:59,100.00,1008.57,1030.26,180,3.90,3.90,-38,1
1604548838,2020-11-05 05:00,100.00,1008.57,1030.25,180,3.89,3.89,-39,1
1604548898,2020-11-05 05:01,100.00,1008.62,1030.30,180,3.87,3.87,-38,1
1604548958,2020-11-05 05:02,100.00,1008.64,1030.33,180,3.86,3.86,-40,1
1604549018,2020-11-05 05:03,100.00,1008.67,1030.36,180,3.85,3.85,-38,1
1604549078,2020-11-05 05:04,100.00,1008.70,1030.39,180,3.85,3.85,-38,1
1604549138,2020-11-05 05:05,100.00,1008.67,1030.36,180,3.83,3.83,-40,1
1604549198,2020-11-05 05:06,100.00,1008.66,1030.35,180,3.83,3.83,-41,1
1604549258,2020-11-05 05:07,100.00,1008.72,1030.41,180,3.84,3.84,-38,1
1604549318,2020-11-05 05:08,100.00,1008.71,1030.39,180,3.84,3.84,-38,1
1604549378,2020-11-05 05:09,100.00,1008.67,1030.36,180,3.84,3.84,-38,1
1604549438,2020-11-05 05:10,100.00,1008.75,1030.43,180,3.83,3.83,-38,1
1604549498,2020-11-05 05:11,100.00,1008.72,1030.41,180,3.85,3.85,-39,1
1604549558,2020-11-05 05:12,100.00,1008.71,1030.40,180,3.85,3.85,-39,1
1604549619,2020-11-05 05:13,100.00,1008.72,1030.41,180,3.86,3.86,-37,1
1604549679,2020-11-05 05:14,100.00,1008.75,1030.44,180,3.85,3.85,-40,1
1604549739,2020-11-05 05:15,100.00,1008.70,1030.39,180,3.85,3.85,-38,1
1604549799,2020-11-05 05:16,100.00,1008.71,1030.39,180,3.83,3.83,-39,1
1604549859,2020-11-05 05:17,100.00,1008.71,1030.39,180,3.85,3.85,-38,1
1604549919,2020-11-05 05:18,100.00,1008.70,1030.39,180,3.82,3.82,-39,1
1604549979,2020-11-05 05:19,100.00,1008.73,1030.42,180,3.84,3.84,-39,1
1604550039,2020-11-05 05:20,100.00,1008.74,1030.42,180,3.81,3.81,-41,1
1604550099,2020-11-05 05:21,100.00,1008.76,1030.45,180,3.80,3.80,-40,1
1604550159,2020-11-05 05:22,100.00,1008.74,1030.42,180,3.82,3.82,-38,1
1604550219,2020-11-05 05:23,100.00,1008.71,1030.40,180,3.83,3.83,-40,1
1604550279,2020-11-05 05:24,100.00,1008.74,1030.43,180,3.82,3.82,-39,1
1604550339,2020-11-05 05:25,100.00,1008.73,1030.42,180,3.81,3.81,-40,1
1604550399,2020-11-05 05:26,100.00,1008.75,1030.44,180,3.82,3.82,-40,1
1604550459,2020-11-05 05:27,100.00,1008.73,1030.42,180,3.82,3.82,-40,1
1604550519,2020-11-05 05:28,100.00,1008.73,1030.42,180,3.82,3.82,-37,1
1604550579,2020-11-05 05:29,100.00,1008.75,1030.43,180,3.81,3.81,-39,1
1604550639,2020-11-05 05:30,100.00,1008.75,1030.44,180,3.83,3.83,-39,1
1604550699,2020-11-05 05:31,100.00,1008.73,1030.42,180,3.84,3.84,-39,1
1604550759,2020-11-05 05:32,100.00,1008.72,1030.40,180,3.86,3.86,-40,1
1604550819,2020-11-05 05:33,100.00,1008.76,1030.44,180,3.85,3.85,-40,1
1604550879,2020-11-05 05:34,100.00,1008.77,1030.45,180,3.84,3.84,-38,1
1604550939,2020-11-05 05:35,100.00,1008.79,1030.48,180,3.86,3.86,-38,1
1604550999,2020-11-05 05:36,100.00,1008.76,1030.45,180,3.87,3.87,-40,1
1604551059,2020-11-05 05:37,100.00,1008.76,1030.45,180,3.87,3.87,-40,1
1604551119,2020-11-05 05:38,100.00,1008.78,1030.47,180,3.88,3.88,-39,1
1604551180,2020-11-05 05:39,100.00,1008.76,1030.45,180,3.89,3.89,-40,1
1604551240,2020-11-05 05:40,100.00,1008.74,1030.42,180,3.88,3.88,-39,1
1604551300,2020-11-05 05:41,100.00,1008.75,1030.44,180,3.89,3.89,-40,1
1604551360,2020-11-05 05:42,100.00,1008.75,1030.44,180,3.88,3.88,-37,1
1604551420,2020-11-05 05:43,100.00,1008.78,1030.46,180,3.87,3.87,-40,1
1604551480,2020-11-05 05:44,100.00,1008.83,1030.51,180,3.90,3.90,-40,1
1604551540,2020-11-05 05:45,100.00,1008.85,1030.53,180,3.89,3.89,-39,1
1604551600,2020-11-05 05:46,100.00,1008.86,1030.55,180,3.89,3.89,-36,1
1604551660,2020-11-05 05:47,100.00,1008.86,1030.55,180,3.90,3.90,-39,1
1604551720,2020-11-05 05:48,100.00,1008.85,1030.54,180,3.92,3.92,-39,1
1604551780,2020-11-05 05:49,100.00,1008.88,1030.57,180,3.93,3.93,-36,1
1604551840,2020-11-05 05:50,100.00,1008.91,1030.60,180,3.93,3.93,-40,1
1604551900,2020-11-05 05:51,100.00,1008.92,1030.61,180,3.91,3.91,-40,1
1604551960,2020-11-05 05:52,100.00,1008.99,1030.67,180,3.94,3.94,-37,1
1604552020,2020-11-05 05:53,100.00,1009.00,1030.69,180,3.95,3.95,-39,1
1604552080,2020-11-05 05:54,100.00,1008.95,1030.64,180,3.99,3.99,-37,1
1604552140,2020-11-05 05:55,100.00,1008.95,1030.63,180,4.00,4.00,-38,1
1604552200,2020-11-05 05:56,100.00,1008.96,1030.65,180,4.02,4.02,-39,1
1604552260,2020-11-05 05:57,100.00,1008.96,1030.64,180,4.00,4.00,-39,1
1604552320,2020-11-05 05:58,100.00,1008.97,1030.65,180,4.01,4.01,-38,1
1604552380,2020-11-05 05:59,100.00,1008.97,1030.66,180,4.02,4.02,-40,1
1604552440,2020-11-05 06:00,100.00,1009.01,1030.70,180,4.04,4.04,-40,1
1604552500,2020-11-05 06:01,100.00,1009.02,1030.71,180,4.04,4.04,-38,1
1604552560,2020-11-05 06:02,100.00,1009.01,1030.69,180,4.06,4.06,-39,1
1604552620,2020-11-05 06:03,100.00,1009.00,1030.69,180,4.03,4.03,-39,1
1604552681,2020-11-05 06:04,100.00,1008.99,1030.68,180,4.06,4.06,-39,1
1604552741,2020-11-05 06:05,100.00,1008.99,1030.68,180,4.07,4.07,-40,1
1604552801,2020-11-05 06:06,100.00,1009.01,1030.70,180,4.08,4.08,-39,1
1604552861,2020-11-05 06:07,100.00,1009.03,1030.71,180,4.10,4.10,-37,1
1604552921,2020-11-05 06:08,100.00,1009.03,1030.72,180,4.10,4.10,-38,1
1604552981,2020-11-05 06:09,100.00,1009.06,1030.74,180,4.11,4.11,-38,1
1604553041,2020-11-05 06:10,100.00,1009.05,1030.74,180,4.12,4.12,-39,1
1604553290,2020-11-05 06:14,100.00,1009.03,1030.72,180,4.09,4.09,-41,1
1604553350,2020-11-05 06:15,100.00,1009.06,1030.74,180,4.11,4.11,-40,1
1604553410,2020-11-05 06:16,100.00,1009.10,1030.78,180,4.10,4.10,-39,1
1604553470,2020-11-05 06:17,100.00,1009.06,1030.74,180,4.12,4.12,-39,1
1604553531,2020-11-05 06:18,100.00,1009.06,1030.74,180,4.09,4.09,-39,1
1604553591,2020-11-05 06:19,100.00,1009.07,1030.76,180,4.10,4.10,-39,1
1604553651,2020-11-05 06:20,100.00,1009.02,1030.70,180,4.10,4.10,-38,1
1604553711,2020-11-05 06:21,100.00,1009.09,1030.77,180,4.10,4.10,-38,1
1604553771,2020-11-05 06:22,100.00,1009.11,1030.80,180,4.11,4.11,-39,1
1604553831,2020-11-05 06:23,100.00,1009.12,1030.81,180,4.05,4.05,-37,1
1604553892,2020-11-05 06:24,100.00,1009.14,1030.82,180,4.09,4.09,-40,1
1604553952,2020-11-05 06:25,100.00,1009.12,1030.81,180,4.07,4.07,-38,1
1604554012,2020-11-05 06:26,100.00,1009.12,1030.80,180,4.09,4.09,-39,1
1604554072,2020-11-05 06:27,100.00,1009.19,1030.87,180,4.06,4.06,-38,1
1604554132,2020-11-05 06:28,100.00,1009.20,1030.89,180,3.98,3.98,-39,1
1604554192,2020-11-05 06:29,100.00,1009.17,1030.86,180,4.06,4.06,-39,1
1604554253,2020-11-05 06:30,100.00,1009.24,1030.93,180,4.08,4.08,-37,1
1604554313,2020-11-05 06:31,100.00,1009.16,1030.85,180,4.09,4.09,-39,1
1604554373,2020-11-05 06:32,100.00,1009.20,1030.89,180,4.10,4.10,-40,1
1604554433,2020-11-05 06:33,100.00,1009.20,1030.89,180,4.11,4.11,-38,1
1604554493,2020-11-05 06:34,100.00,1009.20,1030.88,180,4.09,4.09,-38,1
1604554554,2020-11-05 06:35,100.00,1009.15,1030.84,180,4.10,4.10,-39,1
1604554614,2020-11-05 06:36,100.00,1009.16,1030.85,180,4.08,4.08,-39,1
1604554674,2020-11-05 06:37,100.00,1009.19,1030.87,180,4.11,4.11,-37,1
1604554734,2020-11-05 06:38,100.00,1009.19,1030.88,180,4.07,4.07,-39,1
1604554794,2020-11-05 06:39,100.00,1009.21,1030.89,180,4.05,4.05,-40,1
1604554854,2020-11-05 06:40,100.00,1009.19,1030.87,180,4.11,4.11,-38,1
1604554915,2020-11-05 06:41,100.00,1009.17,1030.85,180,4.10,4.10,-39,1
1604554975,2020-11-05 06:42,100.00,1009.23,1030.91,180,4.13,4.13,-39,1
1604555035,2020-11-05 06:43,100.00,1009.25,1030.94,180,4.06,4.06,-38,1
1604555095,2020-11-05 06:44,100.00,1009.24,1030.93,180,4.11,4.11,-41,1
1604555155,2020-11-05 06:45,100.00,1009.22,1030.91,180,4.14,4.14,-38,1
1604555216,2020-11-05 06:46,100.00,1009.25,1030.93,180,4.15,4.15,-40,1
1604555276,2020-11-05 06:47,100.00,1009.26,1030.94,180,4.17,4.17,-39,1
1604555336,2020-11-05 06:48,100.00,1009.18,1030.87,180,4.18,4.18,-39,1
1604555396,2020-11-05 06:49,100.00,1009.19,1030.88,180,4.16,4.16,-39,1
1604555456,2020-11-05 06:50,100.00,1009.20,1030.89,180,4.18,4.18,-38,1
1604555517,2020-11-05 06:51,100.00,1009.19,1030.87,180,4.20,4.20,-38,1
1604555577,2020-11-05 06:52,100.00,1009.21,1030.90,180,4.18,4.18,-38,1
1604555637,2020-11-05 06:53,100.00,1009.18,1030.86,180,4.18,4.18,-36,1
1604555697,2020-11-05 06:54,100.00,1009.23,1030.92,180,4.22,4.22,-40,1
1604555757,2020-11-05 06:55,100.00,1009.24,1030.92,180,4.24,4.24,-39,1
1604555817,2020-11-05 06:56,100.00,1009.21,1030.89,180,4.24,4.24,-40,1
1604555878,2020-11-05 06:57,100.00,1009.21,1030.90,180,4.25,4.25,-38,1
1604555938,2020-11-05 06:58,100.00,1009.22,1030.91,180,4.23,4.23,-39,1
1604555998,2020-11-05 06:59,100.00,1009.26,1030.95,180,4.25,4.25,-37,1
1604556058,2020-11-05 07:00,100.00,1009.25,1030.93,180,4.22,4.22,-38,1
1604556118,2020-11-05 07:01,100.00,1009.24,1030.93,180,4.25,4.25,-40,1
1604556179,2020-11-05 07:02,100.00,1009.30,1030.99,180,4.27,4.27,-38,1
1604556239,2020-11-05 07:03,100.00,1009.30,1030.99,180,4.27,4.27,-38,1
1604556299,2020-11-05 07:04,100.00,1009.36,1031.04,180,4.25,4.25,-36,1
1604556359,2020-11-05 07:05,100.00,1009.32,1031.01,180,4.25,4.25,-40,1
1604556420,2020-11-05 07:07,100.00,1009.37,1031.06,180,4.28,4.28,-39,1
1604556480,2020-11-05 07:08,100.00,1009.38,1031.07,180,4.25,4.25,-39,1
1604556540,2020-11-05 07:09,100.00,1009.37,1031.06,180,4.28,4.28,-39,1
1604556600,2020-11-05 07:10,100.00,1009.35,1031.04,180,4.21,4.21,-38,1
1604556660,2020-11-05 07:11,100.00,1009.43,1031.12,180,4.26,4.26,-38,1
1604556721,2020-11-05 07:12,100.00,1009.43,1031.11,180,4.30,4.30,-39,1
1604556781,2020-11-05 07:13,100.00,1009.43,1031.12,180,4.27,4.27,-40,1
1604556841,2020-11-05 07:14,100.00,1009.46,1031.15,180,4.31,4.31,-38,1
1604556901,2020-11-05 07:15,100.00,1009.50,1031.19,180,4.31,4.31,-40,1
1604556961,2020-11-05 07:16,100.00,1009.51,1031.19,180,4.34,4.34,-37,1
1604557021,2020-11-05 07:17,100.00,1009.51,1031.20,180,4.35,4.35,-39,1
1604557082,2020-11-05 07:18,100.00,1009.48,1031.17,180,4.29,4.29,-37,1
1604557142,2020-11-05 07:19,100.00,1009.48,1031.17,180,4.35,4.35,-40,1
1604557202,2020-11-05 07:20,100.00,1009.51,1031.19,180,4.35,4.35,-39,1
1604557262,2020-11-05 07:21,100.00,1009.46,1031.15,180,4.37,4.37,-40,1
1604557322,2020-11-05 07:22,100.00,1009.48,1031.16,180,4.41,4.41,-39,1
1604557382,2020-11-05 07:23,100.00,1009.45,1031.14,180,4.38,4.38,-39,1
1604557442,2020-11-05 07:24,100.00,1009.46,1031.14,180,4.36,4.36,-39,1
1604557503,2020-11-05 07:25,100.00,1009.43,1031.12,180,4.34,4.34,-39,1
1604557563,2020-11-05 07:26,100.00,1009.46,1031.14,180,4.34,4.34,-40,1
1604557623,2020-11-05 07:27,100.00,1009.48,1031.16,180,4.34,4.34,-39,1
1604557683,2020-11-05 07:28,100.00,1009.45,1031.14,180,4.37,4.37,-37,1
1604557743,2020-11-05 07:29,100.00,1009.47,1031.15,180,4.31,4.31,-38,1
1604557803,2020-11-05 07:30,100.00,1009.50,1031.19,180,4.28,4.28,-39,1
1604557863,2020-11-05 07:31,100.00,1009.52,1031.20,180,4.34,4.34,-39,1
1604557923,2020-11-05 07:32,100.00,1009.48,1031.17,180,4.35,4.35,-37,1
1604557983,2020-11-05 07:33,100.00,1009.53,1031.22,180,4.38,4.38,-38,1
1604558043,2020-11-05 07:34,100.00,1009.47,1031.16,180,4.37,4.37,-38,1
1604558104,2020-11-05 07:35,100.00,1009.50,1031.19,180,4.37,4.37,-40,1
1604558164,2020-11-05 07:36,100.00,1009.48,1031.16,180,4.38,4.38,-39,1
1604558224,2020-11-05 07:37,100.00,1009.48,1031.16,180,4.38,4.38,-38,1
1604558284,2020-11-05 07:38,100.00,1009.48,1031.16,180,4.37,4.37,-39,1
1604558344,2020-11-05 07:39,100.00,1009.51,1031.20,180,4.38,4.38,-37,1
1604558404,2020-11-05 07:40,100.00,1009.48,1031.16,180,4.41,4.41,-38,1
1604558464,2020-11-05 07:41,100.00,1009.52,1031.21,180,4.43,4.43,-38,1
1604558524,2020-11-05 07:42,100.00,1009.51,1031.20,180,4.43,4.43,-38,1
1604558584,2020-11-05 07:43,100.00,1009.48,1031.17,180,4.42,4.42,-38,1
1604558644,2020-11-05 07:44,100.00,1009.49,1031.18,180,4.41,4.41,-40,1
1604558704,2020-11-05 07:45,100.00,1009.47,1031.16,180,4.44,4.44,-40,1
1604558764,2020-11-05 07:46,100.00,1009.50,1031.19,180,4.46,4.46,-40,1
1604558824,2020-11-05 07:47,100.00,1009.52,1031.21,180,4.42,4.42,-38,1
1604558884,2020-11-05 07:48,100.00,1009.50,1031.18,180,4.48,4.48,-40,1
1604558944,2020-11-05 07:49,100.00,1009.49,1031.17,180,4.50,4.50,-38,1
1604559005,2020-11-05 07:50,100.00,1009.47,1031.16,180,4.48,4.48,-38,1
1604559065,2020-11-05 07:51,100.00,1009.51,1031.20,180,4.50,4.50,-40,1
1604559125,2020-11-05 07:52,100.00,1009.46,1031.15,180,4.52,4.52,-38,1
1604559185,2020-11-05 07:53,100.00,1009.50,1031.18,180,4.43,4.43,-38,1
1604559245,2020-11-05 07:54,100.00,1009.50,1031.18,180,4.48,4.48,-36,1
1604559305,2020-11-05 07:55,100.00,1009.48,1031.17,180,4.46,4.46,-39,1
1604559365,2020-11-05 07:56,100.00,1009.42,1031.10,180,4.46,4.46,-39,1
1604559425,2020-11-05 07:57,100.00,1009.47,1031.16,180,4.44,4.44,-40,1
1604559485,2020-11-05 07:58,100.00,1009.46,1031.14,180,4.43,4.43,-40,1
1604559545,2020-11-05 07:59,100.00,1009.49,1031.17,180,4.46,4.46,-40,1
1604559605,2020-11-05 08:00,100.00,1009.52,1031.21,180,4.42,4.42,-40,1
1604559665,2020-11-05 08:01,100.00,1009.54,1031.23,180,4.46,4.46,-39,1
1604559725,2020-11-05 08:02,100.00,1009.56,1031.24,180,4.47,4.47,-39,1
1604559786,2020-11-05 08:03,100.00,1009.55,1031.23,180,4.50,4.50,-39,1
1604559846,2020-11-05 08:04,100.00,1009.55,1031.24,180,4.51,4.51,-38,1
1604559906,2020-11-05 08:05,100.00,1009.53,1031.21,180,4.47,4.47,-38,1
1604559966,2020-11-05 08:06,100.00,1009.56,1031.24,180,4.50,4.50,-39,1
1604560026,2020-11-05 08:07,100.00,1009.56,1031.25,180,4.46,4.46,-40,1
1604560086,2020-11-05 08:08,100.00,1009.59,1031.28,180,4.51,4.51,-38,1
1604560146,2020-11-05 08:09,100.00,1009.59,1031.27,180,4.53,4.53,-38,1
1604560206,2020-11-05 08:10,100.00,1009.58,1031.27,180,4.53,4.53,-40,1
1604560266,2020-11-05 08:11,100.00,1009.56,1031.25,180,4.51,4.51,-37,1
1604560326,2020-11-05 08:12,100.00,1009.57,1031.26,180,4.50,4.50,-40,1
1604560386,2020-11-05 08:13,100.00,1009.59,1031.28,180,4.52,4.52,-41,1
1604560447,2020-11-05 08:14,100.00,1009.60,1031.29,180,4.53,4.53,-39,1
1604560507,2020-11-05 08:15,100.00,1009.55,1031.24,180,4.54,4.54,-40,1
1604560567,2020-11-05 08:16,100.00,1009.57,1031.25,180,4.54,4.54,-40,1
1604560627,2020-11-05 08:17,100.00,1009.60,1031.29,180,4.54,4.54,-37,1
1604560687,2020-11-05 08:18,100.00,1009.60,1031.29,180,4.57,4.57,-40,1
1604560747,2020-11-05 08:19,100.00,1009.67,1031.36,180,4.55,4.55,-40,1
1604560807,2020-11-05 08:20,100.00,1009.63,1031.32,180,4.59,4.59,-40,1
1604560867,2020-11-05 08:21,100.00,1009.71,1031.40,180,4.61,4.61,-39,1
1604560928,2020-11-05 08:22,100.00,1009.69,1031.38,180,4.62,4.62,-39,1
1604560988,2020-11-05 08:23,100.00,1009.73,1031.41,180,4.61,4.61,-38,1
1604561048,2020-11-05 08:24,100.00,1009.72,1031.41,180,4.62,4.62,-39,1
1604561108,2020-11-05 08:25,100.00,1009.72,1031.40,180,4.64,4.64,-38,1
1604561168,2020-11-05 08:26,100.00,1009.77,1031.45,180,4.65,4.65,-36,1
1604561228,2020-11-05 08:27,100.00,1009.74,1031.43,180,4.67,4.67,-38,1
1604561288,2020-11-05 08:28,100.00,1009.73,1031.42,180,4.68,4.68,-39,1
1604561348,2020-11-05 08:29,100.00,1009.69,1031.38,180,4.71,4.71,-39,1
1604561408,2020-11-05 08:30,100.00,1009.74,1031.42,180,4.72,4.72,-38,1
1604561468,2020-11-05 08:31,100.00,1009.76,1031.45,180,4.75,4.75,-39,1
1604561528,2020-11-05 08:32,100.00,1009.73,1031.42,180,4.78,4.78,-37,1
1604561588,2020-11-05 08:33,100.00,1009.76,1031.45,180,4.77,4.77,-39,1
1604561648,2020-11-05 08:34,100.00,1009.73,1031.41,180,4.81,4.81,-38,1
1604561709,2020-11-05 08:35,100.00,1009.76,1031.44,180,4.76,4.76,-38,1
1604561769,2020-11-05 08:36,100.00,1009.74,1031.42,180,4.83,4.83,-38,1
1604561829,2020-11-05 08:37,100.00,1009.74,1031.42,180,4.85,4.85,-38,1
1604561889,2020-11-05 08:38,100.00,1009.76,1031.45,180,4.84,4.84,-39,1
1604561949,2020-11-05 08:39,100.00,1009.84,1031.53,180,4.88,4.88,-40,1
1604562009,2020-11-05 08:40,100.00,1009.82,1031.51,180,4.91,4.91,-38,1
1604562069,2020-11-05 08:41,100.00,1009.86,1031.55,180,4.93,4.93,-39,1
1604562129,2020-11-05 08:42,100.00,1009.84,1031.53,180,4.92,4.92,-39,1
1604562189,2020-11-05 08:43,100.00,1009.83,1031.52,180,4.98,4.98,-38,1
1604562250,2020-11-05 08:44,100.00,1009.83,1031.52,180,4.96,4.96,-40,1
1604562310,2020-11-05 08:45,100.00,1009.83,1031.51,180,4.97,4.97,-37,1
1604562370,2020-11-05 08:46,100.00,1009.79,1031.47,180,5.00,5.00,-38,1
1604562430,2020-11-05 08:47,100.00,1009.78,1031.46,180,5.02,5.02,-39,1
1604562490,2020-11-05 08:48,100.00,1009.78,1031.46,180,5.01,5.01,-39,1
1604562550,2020-11-05 08:49,100.00,1009.76,1031.45,180,5.03,5.03,-40,1
1604562610,2020-11-05 08:50,100.00,1009.74,1031.43,180,5.03,5.03,-38,1
1604562670,2020-11-05 08:51,100.00,1009.74,1031.42,180,5.05,5.05,-38,1
1604562730,2020-11-05 08:52,100.00,1009.74,1031.43,180,5.05,5.05,-38,1
1604562790,2020-11-05 08:53,100.00,1009.75,1031.43,180,5.05,5.05,-40,1
1604562851,2020-11-05 08:54,100.00,1009.75,1031.43,180,5.03,5.03,-38,1
1604562911,2020-11-05 08:55,100.00,1009.73,1031.42,180,5.09,5.09,-39,1
1604562971,2020-11-05 08:56,100.00,1009.74,1031.42,180,5.07,5.07,-38,1
1604563031,2020-11-05 08:57,100.00,1009.72,1031.41,180,5.08,5.08,-38,1
1604563091,2020-11-05 08:58,100.00,1009.77,1031.45,180,5.12,5.12,-41,1
1604563151,2020-11-05 08:59,100.00,1009.73,1031.42,180,5.11,5.11,-38,1
1604563211,2020-11-05 09:00,100.00,1009.75,1031.44,180,5.09,5.09,-40,1
1604563271,2020-11-05 09:01,100.00,1009.72,1031.41,180,5.11,5.11,-37,1
1604563331,2020-11-05 09:02,100.00,1009.73,1031.41,180,5.15,5.15,-37,1
1604563392,2020-11-05 09:03,100.00,1009.70,1031.38,180,5.16,5.16,-39,1
1604563452,2020-11-05 09:04,100.00,1009.68,1031.37,180,5.17,5.17,-39,1
1604563512,2020-11-05 09:05,100.00,1009.68,1031.36,180,5.14,5.14,-38,1
1604563572,2020-11-05 09:06,100.00,1009.73,1031.42,180,5.11,5.11,-38,1
1604563632,2020-11-05 09:07,100.00,1009.75,1031.44,180,5.15,5.15,-39,1
1604563692,2020-11-05 09:08,100.00,1009.76,1031.45,180,5.18,5.18,-41,1
1604563752,2020-11-05 09:09,100.00,1009.76,1031.45,180,5.19,5.19,-39,1
1604563812,2020-11-05 09:10,100.00,1009.77,1031.45,180,5.20,5.20,-37,1
1604563872,2020-11-05 09:11,100.00,1009.78,1031.47,180,5.20,5.20,-38,1
1604563932,2020-11-05 09:12,100.00,1009.81,1031.50,180,5.20,5.20,-38,1
1604563992,2020-11-05 09:13,100.00,1009.81,1031.50,180,5.23,5.23,-40,1
1604564053,2020-11-05 09:14,100.00,1009.82,1031.50,180,5.24,5.24,-40,1
1604564113,2020-11-05 09:15,100.00,1009.85,1031.53,180,5.25,5.25,-39,1
1604564173,2020-11-05 09:16,100.00,1009.83,1031.52,180,5.24,5.24,-39,1
1604564233,2020-11-05 09:17,100.00,1009.79,1031.47,180,5.28,5.28,-38,1
1604564293,2020-11-05 09:18,100.00,1009.80,1031.48,180,5.29,5.29,-40,1
1604564353,2020-11-05 09:19,100.00,1009.84,1031.53,180,5.31,5.31,-38,1
1604564413,2020-11-05 09:20,100.00,1009.82,1031.51,180,5.29,5.29,-40,1
1604564473,2020-11-05 09:21,100.00,1009.86,1031.55,180,5.35,5.35,-38,1
1604564534,2020-11-05 09:22,100.00,1009.88,1031.57,180,5.37,5.37,-39,1
1604564594,2020-11-05 09:23,100.00,1009.88,1031.57,180,5.36,5.36,-39,1
1604564654,2020-11-05 09:24,100.00,1009.87,1031.55,180,5.40,5.40,-38,1
1604564714,2020-11-05 09:25,100.00,1009.86,1031.55,180,5.45,5.45,-38,1
1604564774,2020-11-05 09:26,100.00,1009.82,1031.51,180,5.45,5.45,-39,1
1604564835,2020-11-05 09:27,100.00,1009.84,1031.52,180,5.51,5.51,-37,1
1604564895,2020-11-05 09:28,100.00,1009.88,1031.57,180,5.53,5.53,-38,1
1604564955,2020-11-05 09:29,100.00,1009.91,1031.59,180,5.47,5.47,-39,1
1604565015,2020-11-05 09:30,100.00,1009.86,1031.55,180,5.54,5.54,-38,1
1604565075,2020-11-05 09:31,100.00,1009.88,1031.56,180,5.49,5.49,-38,1
1604565135,2020-11-05 09:32,100.00,1009.89,1031.57,180,5.53,5.53,-38,1
1604565196,2020-11-05 09:33,100.00,1009.89,1031.57,180,5.57,5.57,-39,1
1604565256,2020-11-05 09:34,100.00,1009.88,1031.56,180,5.61,5.61,-39,1
1604565316,2020-11-05 09:35,100.00,1009.90,1031.59,180,5.63,5.63,-38,1
1604565376,2020-11-05 09:36,100.00,1009.92,1031.60,180,5.68,5.68,-40,1
1604565436,2020-11-05 09:37,100.00,1009.89,1031.58,180,5.69,5.69,-39,1
1604565497,2020-11-05 09:38,100.00,1009.94,1031.62,180,5.67,5.67,-38,1
1604565557,2020-11-05 09:39,100.00,1009.94,1031.63,180,5.70,5.70,-38,1
1604565617,2020-11-05 09:40,100.00,1009.98,1031.67,180,5.67,5.67,-36,1
1604565677,2020-11-05 09:41,100.00,1009.97,1031.66,180,5.70,5.70,-39,1
1604565737,2020-11-05 09:42,100.00,1009.98,1031.66,180,5.71,5.71,-38,1
1604565797,2020-11-05 09:43,100.00,1009.94,1031.63,180,5.75,5.75,-39,1
1604565857,2020-11-05 09:44,100.00,1009.93,1031.62,180,5.69,5.69,-38,1
1604565917,2020-11-05 09:45,100.00,1009.97,1031.66,180,5.77,5.77,-38,1
1604565977,2020-11-05 09:46,100.00,1009.94,1031.63,180,5.66,5.66,-40,1
1604566038,2020-11-05 09:47,100.00,1009.98,1031.67,180,5.77,5.77,-38,1
1604566098,2020-11-05 09:48,100.00,1009.98,1031.66,180,5.78,5.78,-38,1
1604566158,2020-11-05 09:49,100.00,1009.99,1031.68,180,5.82,5.82,-38,1
1604566218,2020-11-05 09:50,100.00,1009.96,1031.65,180,5.80,5.80,-39,1
1604566278,2020-11-05 09:51,100.00,1009.98,1031.67,180,5.79,5.79,-38,1
1604566338,2020-11-05 09:52,100.00,1009.99,1031.68,180,5.78,5.78,-39,1
1604566398,2020-11-05 09:53,100.00,1010.00,1031.69,180,5.79,5.79,-40,1
1604566458,2020-11-05 09:54,100.00,1010.02,1031.71,180,5.78,5.78,-39,1
1604566518,2020-11-05 09:55,100.00,1010.04,1031.73,180,5.80,5.80,-38,1
1604566578,2020-11-05 09:56,100.00,1010.02,1031.71,180,5.80,5.80,-38,1
1604566638,2020-11-05 09:57,100.00,1010.01,1031.70,180,5.84,5.84,-40,1
1604566698,2020-11-05 09:58,100.00,1009.99,1031.68,180,5.86,5.86,-39,1
1604566759,2020-11-05 09:59,100.00,1010.00,1031.69,180,5.85,5.85,-39,1
1604566819,2020-11-05 10:00,100.00,1009.98,1031.67,180,5.85,5.85,-40,1
1604566879,2020-11-05 10:01,100.00,1009.99,1031.67,180,5.86,5.86,-38,1
1604566939,2020-11-05 10:02,100.00,1009.99,1031.68,180,5.90,5.90,-39,1
1604566999,2020-11-05 10:03,100.00,1010.00,1031.69,180,5.91,5.91,-39,1
1604567059,2020-11-05 10:04,100.00,1010.03,1031.71,180,5.87,5.87,-38,1
1604567119,2020-11-05 10:05,100.00,1010.02,1031.71,180,5.89,5.89,-39,1
1604567179,2020-11-05 10:06,100.00,1010.03,1031.71,180,5.87,5.87,-38,1
1604567239,2020-11-05 10:07,100.00,1010.02,1031.70,180,5.84,5.84,-37,1
1604567300,2020-11-05 10:08,100.00,1010.00,1031.69,180,5.85,5.85,-40,1
1604567360,2020-11-05 10:09,100.00,1009.96,1031.64,180,5.88,5.88,-40,1
1604567420,2020-11-05 10:10,100.00,1009.97,1031.65,180,5.86,5.86,-38,1
1604567480,2020-11-05 10:11,100.00,1009.94,1031.62,180,5.88,5.88,-38,1
1604567540,2020-11-05 10:12,100.00,1009.92,1031.60,180,5.87,5.87,-40,1
1604567600,2020-11-05 10:13,100.00,1009.92,1031.60,180,5.88,5.88,-38,1
1604567660,2020-11-05 10:14,100.00,1009.91,1031.60,180,5.88,5.88,-40,1
1604567721,2020-11-05 10:15,100.00,1009.91,1031.60,180,5.90,5.90,-39,1
1604567781,2020-11-05 10:16,100.00,1009.91,1031.60,180,5.93,5.93,-38,1
1604567841,2020-11-05 10:17,100.00,1009.92,1031.60,180,5.95,5.95,-40,1
1604567901,2020-11-05 10:18,100.00,1009.89,1031.57,180,5.99,5.99,-37,1
1604567962,2020-11-05 10:19,100.00,1009.86,1031.54,180,6.02,6.02,-39,1
1604568022,2020-11-05 10:20,100.00,1009.87,1031.56,180,6.02,6.02,-39,1
1604568082,2020-11-05 10:21,100.00,1009.87,1031.56,180,6.04,6.04,-39,1
1604568142,2020-11-05 10:22,100.00,1009.89,1031.58,180,6.03,6.03,-39,1
1604568202,2020-11-05 10:23,100.00,1009.89,1031.57,180,6.02,6.02,-38,1
1604568262,2020-11-05 10:24,100.00,1009.88,1031.57,180,6.05,6.05,-38,1
1604568322,2020-11-05 10:25,100.00,1009.86,1031.55,180,6.01,6.01,-38,1
1604568382,2020-11-05 10:26,100.00,1009.88,1031.57,180,5.95,5.95,-37,1
1604568442,2020-11-05 10:27,100.00,1009.86,1031.54,180,5.92,5.92,-38,1
1604568503,2020-11-05 10:28,100.00,1009.83,1031.52,180,5.92,5.92,-38,1
1604568563,2020-11-05 10:29,100.00,1009.84,1031.52,180,5.87,5.87,-38,1
1604568623,2020-11-05 10:30,100.00,1009.82,1031.51,180,5.90,5.90,-39,1
1604568683,2020-11-05 10:31,100.00,1009.84,1031.52,180,5.87,5.87,-38,1
1604568743,2020-11-05 10:32,100.00,1009.89,1031.58,180,5.89,5.89,-40,1
1604568803,2020-11-05 10:33,100.00,1009.88,1031.57,180,5.87,5.87,-38,1
1604568863,2020-11-05 10:34,100.00,1009.87,1031.55,180,5.88,5.88,-38,1
1604568923,2020-11-05 10:35,100.00,1009.86,1031.55,180,5.86,5.86,-39,1
1604568984,2020-11-05 10:36,100.00,1009.85,1031.53,180,5.88,5.88,-39,1
1604569044,2020-11-05 10:37,100.00,1009.81,1031.50,180,5.92,5.92,-38,1
1604569104,2020-11-05 10:38,100.00,1009.86,1031.54,180,5.91,5.91,-38,1
1604569165,2020-11-05 10:39,100.00,1009.86,1031.55,180,5.97,5.97,-38,1
1604569225,2020-11-05 10:40,100.00,1009.82,1031.51,180,6.01,6.01,-38,1
1604569286,2020-11-05 10:41,100.00,1009.83,1031.52,180,6.03,6.03,-39,1
1604569346,2020-11-05 10:42,100.00,1009.82,1031.51,180,6.04,6.04,-38,1
1604569406,2020-11-05 10:43,100.00,1009.83,1031.52,180,6.05,6.05,-36,1
1604569466,2020-11-05 10:44,100.00,1009.79,1031.48,180,6.05,6.05,-40,1
1604569526,2020-11-05 10:45,100.00,1009.77,1031.46,180,6.11,6.11,-38,1
1604569587,2020-11-05 10:46,100.00,1009.77,1031.46,180,6.13,6.13,-38,1
1604569647,2020-11-05 10:47,100.00,1009.75,1031.44,180,6.21,6.21,-38,1
1604569707,2020-11-05 10:48,100.00,1009.74,1031.43,180,6.22,6.22,-40,1
1604569767,2020-11-05 10:49,100.00,1009.72,1031.40,180,6.24,6.24,-40,1
1604569828,2020-11-05 10:50,100.00,1009.78,1031.46,180,6.31,6.31,-38,1
1604569888,2020-11-05 10:51,100.00,1009.77,1031.46,180,6.30,6.30,-38,1
1604569948,2020-11-05 10:52,100.00,1009.77,1031.46,180,6.33,6.33,-39,1
1604570009,2020-11-05 10:53,100.00,1009.73,1031.41,180,6.33,6.33,-39,1
1604570069,2020-11-05 10:54,100.00,1009.71,1031.39,180,6.35,6.35,-39,1
1604570129,2020-11-05 10:55,100.00,1009.72,1031.41,180,6.36,6.36,-40,1
1604570189,2020-11-05 10:56,100.00,1009.69,1031.38,180,6.34,6.34,-37,1
1604570249,2020-11-05 10:57,100.00,1009.73,1031.42,180,6.35,6.35,-38,1
1604570309,2020-11-05 10:58,100.00,1009.69,1031.38,180,6.34,6.34,-39,1
1604570369,2020-11-05 10:59,100.00,1009.66,1031.35,180,6.28,6.28,-38,1
1604570429,2020-11-05 11:00,100.00,1009.68,1031.37,180,6.26,6.26,-38,1
1604570490,2020-11-05 11:01,100.00,1009.64,1031.33,180,6.28,6.28,-37,1
1604570550,2020-11-05 11:02,100.00,1009.67,1031.36,180,6.30,6.30,-40,1
1604570610,2020-11-05 11:03,100.00,1009.65,1031.33,180,6.31,6.31,-38,1
1604570670,2020-11-05 11:04,100.00,1009.63,1031.32,180,6.33,6.33,-39,1
1604570730,2020-11-05 11:05,100.00,1009.66,1031.34,180,6.33,6.33,-37,1
1604570790,2020-11-05 11:06,100.00,1009.63,1031.32,180,6.36,6.36,-38,1
1604570850,2020-11-05 11:07,100.00,1009.67,1031.35,180,6.40,6.40,-39,1
1604570910,2020-11-05 11:08,100.00,1009.67,1031.36,180,6.38,6.38,-39,1
1604570971,2020-11-05 11:09,100.00,1009.69,1031.38,180,6.44,6.44,-38,1
1604571031,2020-11-05 11:10,100.00,1009.68,1031.37,180,6.44,6.44,-38,1
1604571091,2020-11-05 11:11,100.00,1009.63,1031.32,180,6.48,6.48,-40,1
1604571152,2020-11-05 11:12,100.00,1009.65,1031.34,180,6.46,6.46,-39,1
1604571212,2020-11-05 11:13,100.00,1009.62,1031.31,180,6.48,6.48,-38,1
1604571273,2020-11-05 11:14,100.00,1009.62,1031.31,180,6.46,6.46,-39,1
1604571333,2020-11-05 11:15,100.00,1009.60,1031.29,180,6.48,6.48,-38,1
1604571393,2020-11-05 11:16,100.00,1009.58,1031.27,180,6.47,6.47,-38,1
1604571453,2020-11-05 11:17,100.00,1009.57,1031.26,180,6.48,6.48,-40,1
1604571513,2020-11-05 11:18,100.00,1009.60,1031.29,180,6.48,6.48,-38,1
1604571573,2020-11-05 11:19,100.00,1009.55,1031.23,180,6.49,6.49,-39,1
1604571633,2020-11-05 11:20,100.00,1009.55,1031.23,180,6.47,6.47,-38,1
1604571693,2020-11-05 11:21,100.00,1009.56,1031.24,180,6.43,6.43,-40,1
1604571753,2020-11-05 11:22,100.00,1009.55,1031.23,180,6.46,6.46,-39,1
1604571814,2020-11-05 11:23,100.00,1009.54,1031.23,180,6.48,6.48,-39,1
1604571874,2020-11-05 11:24,100.00,1009.54,1031.23,180,6.46,6.46,-39,1
1604571934,2020-11-05 11:25,100.00,1009.52,1031.21,180,6.45,6.45,-40,1
1604571994,2020-11-05 11:26,100.00,1009.51,1031.20,180,6.49,6.49,-38,1
1604572054,2020-11-05 11:27,100.00,1009.50,1031.19,180,6.44,6.44,-40,1
1604572114,2020-11-05 11:28,100.00,1009.53,1031.22,180,6.49,6.49,-39,1
1604572174,2020-11-05 11:29,100.00,1009.54,1031.23,180,6.53,6.53,-39,1
1604572234,2020-11-05 11:30,100.00,1009.56,1031.24,180,6.58,6.58,-38,1
1604572294,2020-11-05 11:31,100.00,1009.54,1031.23,180,6.62,6.62,-39,1
1604572354,2020-11-05 11:32,100.00,1009.49,1031.18,180,6.64,6.64,-39,1
1604572414,2020-11-05 11:33,100.00,1009.50,1031.19,180,6.69,6.69,-39,1
1604572474,2020-11-05 11:34,100.00,1009.47,1031.16,180,6.74,6.74,-39,1
1604572535,2020-11-05 11:35,100.00,1009.45,1031.13,180,6.82,6.82,-38,1
1604572595,2020-11-05 11:36,100.00,1009.45,1031.14,180,6.84,6.84,-38,1
1604572655,2020-11-05 11:37,100.00,1009.44,1031.13,180,6.90,6.90,-38,1
1604572715,2020-11-05 11:38,100.00,1009.46,1031.14,180,7.02,7.02,-39,1
1604572775,2020-11-05 11:39,100.00,1009.41,1031.09,180,7.12,7.12,-40,1
1604572835,2020-11-05 11:40,100.00,1009.40,1031.08,180,7.19,7.20,-38,1
1604572895,2020-11-05 11:41,100.00,1009.41,1031.09,180,7.30,7.31,-38,1
1604572955,2020-11-05 11:42,99.00,1009.38,1031.06,180,7.33,7.19,-38,1
1604573015,2020-11-05 11:43,98.85,1009.35,1031.04,180,7.42,7.26,-39,1
1604573136,2020-11-05 11:45,99.12,1009.30,1030.99,180,7.60,7.48,-38,1
1604573196,2020-11-05 11:46,99.10,1009.28,1030.97,180,7.68,7.55,-40,1
1604573256,2020-11-05 11:47,99.30,1009.32,1031.01,180,7.81,7.71,-39,1
1604573316,2020-11-05 11:48,98.88,1009.29,1030.97,180,7.89,7.73,-38,1
1604573376,2020-11-05 11:49,98.06,1009.26,1030.94,180,7.94,7.66,-38,1
1604573436,2020-11-05 11:50,97.92,1009.22,1030.91,180,8.04,7.74,-38,1
1604573496,2020-11-05 11:51,97.86,1009.20,1030.89,180,8.13,7.82,-38,1
1604573556,2020-11-05 11:52,97.95,1009.18,1030.87,180,8.25,7.95,-38,1
1604573616,2020-11-05 11:53,97.47,1009.14,1030.82,180,8.32,7.95,-38,1
1604573676,2020-11-05 11:54,96.54,1009.10,1030.79,180,8.38,7.87,-37,1
1604573736,2020-11-05 11:55,96.93,1009.06,1030.74,180,8.51,8.06,-39,1
1604573796,2020-11-05 11:56,95.78,1009.07,1030.75,180,8.56,7.93,-38,1
1604573856,2020-11-05 11:57,95.36,1009.06,1030.75,180,8.64,7.95,-37,1
1604573917,2020-11-05 11:58,94.76,1009.01,1030.70,180,8.70,7.91,-39,1
1604573977,2020-11-05 11:59,93.63,1009.04,1030.73,180,8.69,7.73,-38,1
1604574037,2020-11-05 12:00,94.39,1009.02,1030.71,180,8.83,7.98,-39,1
1604574097,2020-11-05 12:01,94.30,1009.03,1030.71,180,8.89,8.03,-39,1
1604574157,2020-11-05 12:02,94.42,1009.02,1030.71,180,8.99,8.15,-38,1
1604574217,2020-11-05 12:03,94.77,1009.02,1030.71,180,9.11,8.32,-38,1
1604574277,2020-11-05 12:04,93.00,1009.06,1030.74,180,9.15,8.09,-38,1
1604574337,2020-11-05 12:05,91.79,1009.06,1030.74,180,9.08,7.82,-38,1
1604574398,2020-11-05 12:06,89.95,1009.05,1030.73,180,9.01,7.46,-38,1
1604574458,2020-11-05 12:07,91.14,1009.01,1030.70,180,9.14,7.78,-38,1
1604574518,2020-11-05 12:08,91.50,1009.00,1030.69,180,9.21,7.91,-39,1
1604574578,2020-11-05 12:09,89.77,1009.00,1030.68,180,9.14,7.56,-38,1
1604574638,2020-11-05 12:10,90.76,1009.01,1030.70,180,9.11,7.69,-38,1
1604574698,2020-11-05 12:11,91.46,1009.00,1030.69,180,9.23,7.92,-37,1
1604574758,2020-11-05 12:12,91.65,1009.04,1030.73,180,9.21,7.93,-38,1
1604574819,2020-11-05 12:13,90.12,1009.01,1030.69,180,8.95,7.42,-37,1
1604574879,2020-11-05 12:14,90.80,1008.99,1030.67,180,9.15,7.73,-38,1
1604574939,2020-11-05 12:15,90.06,1008.95,1030.63,180,9.10,7.56,-37,1
1604574999,2020-11-05 12:16,90.00,1008.97,1030.66,180,9.06,7.51,-37,1
1604575059,2020-11-05 12:17,90.12,1008.96,1030.65,180,9.12,7.59,-38,1
1604575119,2020-11-05 12:18,89.65,1008.97,1030.65,180,9.02,7.42,-38,1
1604575179,2020-11-05 12:19,90.32,1008.97,1030.65,180,9.09,7.60,-36,1
1604575239,2020-11-05 12:20,90.15,1009.00,1030.69,180,9.11,7.59,-38,1
1604575299,2020-11-05 12:21,90.49,1008.97,1030.66,180,9.13,7.66,-38,1
1604575359,2020-11-05 12:22,91.09,1008.97,1030.66,180,9.10,7.73,-38,1
1604575419,2020-11-05 12:23,90.90,1008.97,1030.66,180,9.11,7.71,-38,1
1604575480,2020-11-05 12:24,90.47,1008.92,1030.60,180,9.16,7.69,-39,1
1604575540,2020-11-05 12:25,91.01,1008.91,1030.60,180,9.16,7.78,-39,1
1604575600,2020-11-05 12:26,91.28,1008.90,1030.58,180,9.25,7.91,-38,1
1604575660,2020-11-05 12:27,90.38,1008.88,1030.56,180,9.27,7.78,-38,1
1604575720,2020-11-05 12:28,90.93,1008.85,1030.54,180,9.42,8.02,-39,1
1604575780,2020-11-05 12:29,90.38,1008.88,1030.57,180,9.49,8.00,-38,1
1604575840,2020-11-05 12:30,90.11,1008.85,1030.54,180,9.43,7.90,-37,1
1604575900,2020-11-05 12:31,89.88,1008.88,1030.57,180,9.40,7.83,-37,1
1604575960,2020-11-05 12:32,88.76,1008.91,1030.60,180,9.46,7.71,-36,1
1604576020,2020-11-05 12:33,87.49,1008.87,1030.55,180,9.51,7.54,-38,1
1604576080,2020-11-05 12:34,88.21,1008.91,1030.59,180,9.60,7.75,-40,1
1604576141,2020-11-05 12:35,88.62,1008.89,1030.58,180,9.80,8.02,-39,1
1604576201,2020-11-05 12:36,86.87,1008.92,1030.61,180,9.76,7.69,-38,1
1604576261,2020-11-05 12:37,85.35,1008.93,1030.62,180,9.85,7.52,-38,1
1604576321,2020-11-05 12:38,85.32,1008.90,1030.59,180,9.86,7.52,-38,1
1604576441,2020-11-05 12:40,82.02,1008.85,1030.53,180,9.75,6.84,-38,1
1604576501,2020-11-05 12:41,83.87,1008.81,1030.50,180,10.00,7.41,-39,1
1604576561,2020-11-05 12:42,85.10,1008.83,1030.52,180,10.10,7.72,-39,1
1604576621,2020-11-05 12:43,82.68,1008.83,1030.52,180,10.22,7.41,-38,1
1604576681,2020-11-05 12:44,81.82,1008.82,1030.50,180,10.05,7.09,-39,1
1604576742,2020-11-05 12:45,80.62,1008.83,1030.52,180,10.05,6.88,-38,1
1604576802,2020-11-05 12:46,78.77,1008.80,1030.49,180,10.03,6.52,-39,1
1604576862,2020-11-05 12:47,78.86,1008.79,1030.48,180,10.05,6.56,-38,1
1604576922,2020-11-05 12:48,77.53,1008.77,1030.45,180,9.99,6.25,-40,1
1604576982,2020-11-05 12:49,78.64,1008.74,1030.42,180,10.16,6.62,-39,1
1604577042,2020-11-05 12:50,78.31,1008.64,1030.33,180,10.28,6.68,-38,1
1604577102,2020-11-05 12:51,77.49,1008.70,1030.39,180,10.20,6.45,-37,1
1604577162,2020-11-05 12:52,77.21,1008.69,1030.37,180,10.13,6.33,-39,1
1604577222,2020-11-05 12:53,75.57,1008.62,1030.31,180,10.23,6.11,-38,1
1604577282,2020-11-05 12:54,75.39,1008.65,1030.34,180,10.09,5.94,-38,1
1604577342,2020-11-05 12:55,76.40,1008.61,1030.29,180,10.16,6.20,-40,1
1604577403,2020-11-05 12:56,75.85,1008.60,1030.29,180,9.96,5.91,-38,1
1604577463,2020-11-05 12:57,75.14,1008.54,1030.23,180,10.09,5.90,-38,1
1604577523,2020-11-05 12:58,74.60,1008.61,1030.29,180,10.15,5.85,-39,1
1604577583,2020-11-05 12:59,75.77,1008.62,1030.31,180,10.23,6.15,-38,1
1604577643,2020-11-05 13:00,76.29,1008.60,1030.28,180,10.24,6.26,-38,1
1604577703,2020-11-05 13:01,74.83,1008.63,1030.31,180,10.27,6.01,-38,1
1604577764,2020-11-05 13:02,75.56,1008.64,1030.33,180,10.34,6.22,-38,1
1604577824,2020-11-05 13:03,73.50,1008.72,1030.41,180,10.18,5.67,-40,1
1604577884,2020-11-05 13:04,74.41,1008.70,1030.39,180,10.30,5.96,-39,1
1604577944,2020-11-05 13:05,73.92,1008.64,1030.33,180,10.27,5.83,-37,1
1604578005,2020-11-05 13:06,73.82,1008.72,1030.40,180,10.15,5.70,-38,1
1604578065,2020-11-05 13:07,73.78,1008.64,1030.32,180,10.01,5.56,-37,1
1604578125,2020-11-05 13:08,73.40,1008.60,1030.28,180,10.14,5.61,-37,1
1604578185,2020-11-05 13:09,73.28,1008.63,1030.32,180,9.84,5.29,-39,1
1604578245,2020-11-05 13:10,73.24,1008.67,1030.35,180,9.97,5.41,-38,1
1604578306,2020-11-05 13:11,74.01,1008.65,1030.34,180,10.11,5.70,-39,1
1604578366,2020-11-05 13:12,74.28,1008.61,1030.30,180,10.16,5.80,-38,1
1604578426,2020-11-05 13:13,74.05,1008.64,1030.32,180,10.17,5.76,-37,1
1604578486,2020-11-05 13:14,71.72,1008.61,1030.30,180,9.83,4.97,-38,1
1604578546,2020-11-05 13:15,73.04,1008.59,1030.27,180,9.92,5.32,-39,1
1604578606,2020-11-05 13:16,73.84,1008.64,1030.33,180,9.67,5.24,-38,1
1604578666,2020-11-05 13:17,72.80,1008.62,1030.30,180,9.90,5.26,-38,1
1604578726,2020-11-05 13:18,72.25,1008.58,1030.26,180,9.77,5.02,-39,1
1604578786,2020-11-05 13:19,72.86,1008.62,1030.31,180,9.79,5.16,-38,1
1604578847,2020-11-05 13:20,73.34,1008.56,1030.25,180,9.66,5.13,-38,1
1604578967,2020-11-05 13:22,74.00,1008.63,1030.32,180,9.69,5.29,-39,1
1604579027,2020-11-05 13:23,73.52,1008.57,1030.25,180,9.76,5.26,-39,1
1604579087,2020-11-05 13:24,72.10,1008.59,1030.28,180,9.83,5.05,-37,1
1604579147,2020-11-05 13:25,73.27,1008.61,1030.29,180,9.90,5.35,-38,1
1604579207,2020-11-05 13:26,72.89,1008.64,1030.33,180,9.85,5.23,-38,1
1604579268,2020-11-05 13:27,72.29,1008.59,1030.27,180,9.94,5.19,-38,1
1604579328,2020-11-05 13:28,71.98,1008.62,1030.31,180,9.87,5.06,-40,1
1604579388,2020-11-05 13:29,72.50,1008.67,1030.36,180,9.87,5.17,-39,1
1604579448,2020-11-05 13:30,72.89,1008.67,1030.35,180,9.92,5.29,-38,1
1604579508,2020-11-05 13:31,72.35,1008.67,1030.36,180,9.85,5.12,-38,1
1604579568,2020-11-05 13:32,70.96,1008.68,1030.37,180,9.84,4.83,-39,1
1604579628,2020-11-05 13:33,70.21,1008.67,1030.36,180,9.69,4.53,-39,1
1604579688,2020-11-05 13:34,70.06,1008.68,1030.37,180,9.60,4.42,-40,1
1604579748,2020-11-05 13:35,70.15,1008.66,1030.35,180,9.67,4.50,-38,1
1604579809,2020-11-05 13:36,71.46,1008.66,1030.34,180,9.71,4.81,-38,1
1604579929,2020-11-05 13:38,69.23,1008.58,1030.26,180,9.69,4.33,-38,1
1604580049,2020-11-05 13:40,69.83,1008.56,1030.25,180,9.64,4.41,-40,1
1604580109,2020-11-05 13:41,68.28,1008.53,1030.21,180,9.62,4.07,-39,1
1604580169,2020-11-05 13:42,67.83,1008.59,1030.27,180,9.62,3.98,-38,1
1604580289,2020-11-05 13:44,68.10,1008.60,1030.29,180,9.53,3.95,-37,1
1604580350,2020-11-05 13:45,69.64,1008.59,1030.28,180,9.62,4.35,-38,1
1604580410,2020-11-05 13:46,68.96,1008.57,1030.26,180,9.54,4.13,-37,1
1604580470,2020-11-05 13:47,69.25,1008.56,1030.24,180,9.53,4.18,-38,1
1604580530,2020-11-05 13:48,66.98,1008.60,1030.29,180,9.39,3.58,-40,1
1604580590,2020-11-05 13:49,68.82,1008.63,1030.31,180,9.31,3.88,-38,1
1604580650,2020-11-05 13:50,67.83,1008.57,1030.26,180,9.36,3.73,-38,1
1604580710,2020-11-05 13:51,68.50,1008.60,1030.29,180,9.31,3.82,-37,1
1604580770,2020-11-05 13:52,69.24,1008.58,1030.27,180,9.36,4.02,-37,1
1604580890,2020-11-05 13:54,69.25,1008.55,1030.23,180,9.33,3.99,-40,1
1604580950,2020-11-05 13:55,69.80,1008.56,1030.25,180,9.37,4.14,-38,1
1604581010,2020-11-05 13:56,70.06,1008.56,1030.25,180,9.22,4.05,-39,1
1604581071,2020-11-05 13:57,70.28,1008.61,1030.29,180,9.35,4.22,-38,1
1604581131,2020-11-05 13:58,69.71,1008.58,1030.27,180,9.31,4.07,-39,1
1604581191,2020-11-05 13:59,69.80,1008.63,1030.32,180,9.38,4.15,-40,1
1604581251,2020-11-05 14:00,70.17,1008.65,1030.34,180,9.34,4.19,-38,1
1604581311,2020-11-05 14:01,70.03,1008.63,1030.32,180,9.33,4.15,-39,1
1604581371,2020-11-05 14:02,70.49,1008.64,1030.33,180,9.41,4.32,-38,1
1604581491,2020-11-05 14:04,70.69,1008.54,1030.23,180,9.41,4.36,-39,1
1604581551,2020-11-05 14:05,70.42,1008.68,1030.37,180,9.30,4.20,-39,1
1604581611,2020-11-05 14:06,70.54,1008.61,1030.30,180,9.37,4.29,-39,1
1604581671,2020-11-05 14:07,70.81,1008.60,1030.28,180,9.40,4.38,-38,1
1604581731,2020-11-05 14:08,70.82,1008.59,1030.28,180,9.53,4.50,-38,1
1604581791,2020-11-05 14:09,71.11,1008.57,1030.25,180,9.50,4.53,-38,1
1604581852,2020-11-05 14:10,70.81,1008.53,1030.22,180,9.39,4.37,-40,1
1604581972,2020-11-05 14:12,71.45,1008.50,1030.19,180,9.40,4.51,-39,1
1604582032,2020-11-05 14:13,71.41,1008.52,1030.21,180,9.50,4.59,-39,1
1604582092,2020-11-05 14:14,71.86,1008.45,1030.13,180,9.30,4.49,-39,1
1604582152,2020-11-05 14:15,71.76,1008.45,1030.14,180,9.21,4.39,-40,1
1604582212,2020-11-05 14:16,71.98,1008.43,1030.11,180,9.20,4.42,-38,1
1604582272,2020-11-05 14:17,72.46,1008.43,1030.12,180,9.29,4.60,-37,1
1604582332,2020-11-05 14:18,73.11,1008.44,1030.13,180,9.32,4.76,-36,1
1604582392,2020-11-05 14:19,73.34,1008.44,1030.13,180,9.37,4.85,-38,1
1604582452,2020-11-05 14:20,73.20,1008.38,1030.07,180,9.35,4.80,-39,1
1604582512,2020-11-05 14:21,72.84,1008.44,1030.12,180,9.28,4.67,-36,1
1604582572,2020-11-05 14:22,72.54,1008.47,1030.16,180,9.36,4.69,-38,1
1604582632,2020-11-05 14:23,73.52,1008.46,1030.14,180,9.34,4.86,-39,1
1604582693,2020-11-05 14:24,73.40,1008.48,1030.17,180,9.43,4.92,-38,1
1604582753,2020-11-05 14:25,73.34,1008.49,1030.18,180,9.53,5.01,-38,1
1604582813,2020-11-05 14:26,72.62,1008.50,1030.19,180,9.48,4.82,-40,1
1604582873,2020-11-05 14:27,72.48,1008.50,1030.18,180,9.57,4.88,-39,1
1604582933,2020-11-05 14:28,72.69,1008.49,1030.18,180,9.63,4.98,-38,1
1604582993,2020-11-05 14:29,72.80,1008.53,1030.22,180,9.51,4.88,-40,1
1604583053,2020-11-05 14:30,73.00,1008.47,1030.16,180,9.34,4.76,-38,1
1604583113,2020-11-05 14:31,73.48,1008.48,1030.17,180,9.50,5.00,-37,1
1604583173,2020-11-05 14:32,73.84,1008.49,1030.18,180,9.34,4.92,-39,1
1604583233,2020-11-05 14:33,74.35,1008.52,1030.21,180,9.37,5.05,-38,1
1604583294,2020-11-05 14:34,74.89,1008.53,1030.21,180,9.40,5.18,-37,1
1604583356,2020-11-05 14:35,74.49,1008.53,1030.22,180,9.49,5.19,-39,1
1604583417,2020-11-05 14:36,74.00,1008.52,1030.20,180,9.40,5.01,-38,1
1604583477,2020-11-05 14:37,74.06,1008.52,1030.20,180,9.38,5.00,-39,1
1604583537,2020-11-05 14:38,74.16,1008.52,1030.21,180,9.44,5.08,-38,1
1604583597,2020-11-05 14:39,74.72,1008.46,1030.15,180,9.49,5.23,-39,1
1604583657,2020-11-05 14:40,74.84,1008.44,1030.13,180,9.46,5.23,-38,1
1604583717,2020-11-05 14:41,74.91,1008.47,1030.15,180,9.51,5.29,-38,1
1604583777,2020-11-05 14:42,74.75,1008.48,1030.16,180,9.48,5.23,-40,1
1604583837,2020-11-05 14:43,74.96,1008.48,1030.17,180,9.51,5.30,-38,1
1604583897,2020-11-05 14:44,74.73,1008.42,1030.10,180,9.49,5.24,-38,1
1604583957,2020-11-05 14:45,75.09,1008.49,1030.17,180,9.54,5.35,-38,1
1604584018,2020-11-05 14:46,75.25,1008.50,1030.19,180,9.50,5.35,-38,1
1604584078,2020-11-05 14:47,75.89,1008.47,1030.16,180,9.50,5.47,-38,1
1604584138,2020-11-05 14:48,75.80,1008.46,1030.15,180,9.47,5.42,-40,1
1604584258,2020-11-05 14:50,75.72,1008.49,1030.17,180,9.51,5.45,-39,1
1604584318,2020-11-05 14:51,75.50,1008.48,1030.17,180,9.53,5.42,-39,1
1604584378,2020-11-05 14:52,75.69,1008.51,1030.20,180,9.50,5.43,-38,1
1604584438,2020-11-05 14:53,75.38,1008.51,1030.20,180,9.36,5.23,-38,1
1604584498,2020-11-05 14:54,75.68,1008.48,1030.17,180,9.40,5.33,-38,1
1604584558,2020-11-05 14:55,75.90,1008.47,1030.16,180,9.43,5.40,-38,1
1604584618,2020-11-05 14:56,75.98,1008.49,1030.17,180,9.24,5.23,-40,1
1604584679,2020-11-05 14:57,76.36,1008.38,1030.07,180,9.22,5.29,-38,1
1604584739,2020-11-05 14:58,76.47,1008.42,1030.11,180,9.27,5.36,-39,1
1604584799,2020-11-05 14:59,76.64,1008.38,1030.07,180,9.28,5.40,-38,1
1604584859,2020-11-05 15:00,76.72,1008.36,1030.05,180,9.26,5.39,-38,1
1604584919,2020-11-05 15:01,76.54,1008.36,1030.05,180,9.30,5.40,-39,1
1604584979,2020-11-05 15:02,76.56,1008.35,1030.04,180,9.31,5.41,-38,1
1604585039,2020-11-05 15:03,76.73,1008.35,1030.04,180,9.25,5.38,-38,1
1604585099,2020-11-05 15:04,77.04,1008.32,1030.01,180,9.18,5.37,-37,1
1604585159,2020-11-05 15:05,76.78,1008.34,1030.02,180,9.25,5.39,-40,1
1604585219,2020-11-05 15:06,77.25,1008.30,1029.99,180,9.20,5.43,-38,1
1604585280,2020-11-05 15:08,76.62,1008.27,1029.95,180,9.15,5.27,-37,1
1604585340,2020-11-05 15:09,76.79,1008.23,1029.92,180,9.16,5.31,-38,1
1604585400,2020-11-05 15:10,76.66,1008.25,1029.94,180,9.15,5.27,-39,1
1604585460,2020-11-05 15:11,76.59,1008.20,1029.88,180,9.15,5.26,-39,1
1604585520,2020-11-05 15:12,77.18,1008.17,1029.86,180,9.02,5.24,-37,1
1604585580,2020-11-05 15:13,77.42,1008.23,1029.91,180,9.05,5.32,-38,1
1604585640,2020-11-05 15:14,77.62,1008.19,1029.88,180,9.02,5.33,-38,1
1604585760,2020-11-05 15:16,77.60,1008.19,1029.88,180,8.96,5.27,-39,1
1604585820,2020-11-05 15:17,77.05,1008.18,1029.86,180,9.03,5.23,-40,1
1604585880,2020-11-05 15:18,77.22,1008.18,1029.87,180,9.00,5.23,-39,1
1604585940,2020-11-05 15:19,77.36,1008.20,1029.89,180,8.99,5.25,-37,1
1604586000,2020-11-05 15:20,77.72,1008.19,1029.87,180,8.89,5.22,-38,1
1604586061,2020-11-05 15:21,78.15,1008.17,1029.85,180,8.95,5.36,-39,1
1604586121,2020-11-05 15:22,78.10,1008.16,1029.84,180,8.90,5.30,-38,1
1604586181,2020-11-05 15:23,77.88,1008.16,1029.85,180,8.92,5.28,-40,1
1604586301,2020-11-05 15:25,77.89,1008.18,1029.86,180,8.91,5.27,-39,1
1604586361,2020-11-05 15:26,77.88,1008.18,1029.87,180,8.93,5.29,-38,1
1604586421,2020-11-05 15:27,77.82,1008.20,1029.89,180,8.92,5.27,-37,1
1604586481,2020-11-05 15:28,77.93,1008.22,1029.91,180,8.91,5.28,-39,1
1604586541,2020-11-05 15:29,78.30,1008.21,1029.89,180,8.90,5.34,-39,1
1604586662,2020-11-05 15:31,78.61,1008.16,1029.84,180,8.89,5.38,-39,1
1604586722,2020-11-05 15:32,78.37,1008.19,1029.87,180,8.89,5.34,-39,1
1604586782,2020-11-05 15:33,78.38,1008.20,1029.88,180,8.89,5.34,-40,1
1604586842,2020-11-05 15:34,78.50,1008.18,1029.86,180,8.89,5.36,-39,1
1604586902,2020-11-05 15:35,78.58,1008.15,1029.84,180,8.89,5.38,-39,1
1604586962,2020-11-05 15:36,78.64,1008.19,1029.88,180,8.90,5.40,-38,1
1604587022,2020-11-05 15:37,78.89,1008.19,1029.87,180,8.85,5.39,-37,1
1604587082,2020-11-05 15:38,78.56,1008.16,1029.84,180,8.87,5.35,-38,1
1604587142,2020-11-05 15:39,78.80,1008.16,1029.84,180,8.84,5.37,-39,1
1604587202,2020-11-05 15:40,78.49,1008.10,1029.79,180,8.83,5.30,-38,1
1604587262,2020-11-05 15:41,78.44,1008.10,1029.78,180,8.80,5.26,-40,1
1604587322,2020-11-05 15:42,78.47,1008.06,1029.75,180,8.77,5.24,-38,1
1604587383,2020-11-05 15:43,77.99,1008.05,1029.74,180,8.78,5.16,-38,1
1604587443,2020-11-05 15:44,78.20,1008.08,1029.77,180,8.74,5.16,-40,1
1604587503,2020-11-05 15:45,78.58,1008.04,1029.73,180,8.70,5.19,-39,1
1604587563,2020-11-05 15:46,78.25,1008.10,1029.79,180,8.64,5.07,-38,1
1604587623,2020-11-05 15:47,78.41,1008.09,1029.78,180,8.61,5.07,-38,1
1604587683,2020-11-05 15:48,78.36,1008.10,1029.78,180,8.60,5.06,-38,1
1604587743,2020-11-05 15:49,78.35,1008.08,1029.77,180,8.58,5.03,-38,1
1604587863,2020-11-05 15:51,78.47,1008.09,1029.78,180,8.52,5.00,-38,1
1604587924,2020-11-05 15:52,78.47,1008.09,1029.78,180,8.49,4.97,-38,1
1604587984,2020-11-05 15:53,78.70,1008.12,1029.81,180,8.45,4.97,-38,1
1604588044,2020-11-05 15:54,78.78,1008.12,1029.81,180,8.38,4.92,-39,1
1604588104,2020-11-05 15:55,78.98,1008.09,1029.77,180,8.38,4.95,-38,1
1604588167,2020-11-05 15:56,79.01,1008.07,1029.76,180,8.35,4.93,-38,1
1604588228,2020-11-05 15:57,78.96,1008.09,1029.77,180,8.32,4.89,-38,1
1604588288,2020-11-05 15:58,79.57,1008.16,1029.85,180,8.27,4.95,-40,1
1604588348,2020-11-05 15:59,79.65,1008.17,1029.85,180,8.24,4.94,-39,1
1604588408,2020-11-05 16:00,79.79,1008.16,1029.85,180,8.21,4.93,-40,1
1604588468,2020-11-05 16:01,79.91,1008.19,1029.88,180,8.18,4.93,-40,1
1604588528,2020-11-05 16:02,79.93,1008.16,1029.84,180,8.13,4.88,-37,1
1604588589,2020-11-05 16:03,79.85,1008.14,1029.83,180,8.10,4.84,-39,1
1604588649,2020-11-05 16:04,80.00,1008.11,1029.79,180,8.07,4.84,-40,1
1604588709,2020-11-05 16:05,79.86,1008.13,1029.81,180,8.04,4.78,-40,1
1604588770,2020-11-05 16:06,80.14,1008.10,1029.79,180,8.01,4.80,-39,1
1604588830,2020-11-05 16:07,80.00,1008.12,1029.81,180,7.99,4.76,-39,1
1604588890,2020-11-05 16:08,80.12,1008.08,1029.77,180,7.96,4.75,-38,1
1604588950,2020-11-05 16:09,80.21,1008.09,1029.78,180,7.91,4.72,-40,1
1604589010,2020-11-05 16:10,80.78,1008.06,1029.75,180,7.88,4.79,-40,1
1604589130,2020-11-05 16:12,80.59,1008.04,1029.73,180,7.80,4.68,-36,1
1604589190,2020-11-05 16:13,81.06,1008.05,1029.73,180,7.77,4.73,-38,1
1604589250,2020-11-05 16:14,80.77,1008.02,1029.71,180,7.76,4.67,-39,1
1604589311,2020-11-05 16:15,81.45,1007.99,1029.68,180,7.71,4.74,-37,1
1604589371,2020-11-05 16:16,81.14,1008.04,1029.73,180,7.71,4.69,-38,1
1604589431,2020-11-05 16:17,81.39,1008.07,1029.75,180,7.69,4.71,-39,1
1604589491,2020-11-05 16:18,81.54,1008.06,1029.75,180,7.67,4.72,-39,1
1604589614,2020-11-05 16:20,82.04,1008.10,1029.79,180,7.65,4.79,-38,1
1604589675,2020-11-05 16:21,82.34,1008.11,1029.80,180,7.62,4.81,-39,1
1604589735,2020-11-05 16:22,82.48,1008.14,1029.82,180,7.61,4.82,-39,1
1604589795,2020-11-05 16:23,82.48,1008.14,1029.83,180,7.61,4.82,-37,1
1604589855,2020-11-05 16:24,82.54,1008.12,1029.81,180,7.60,4.82,-39,1
1604589915,2020-11-05 16:25,82.71,1008.11,1029.80,180,7.58,4.83,-39,1
1604589975,2020-11-05 16:26,82.75,1008.14,1029.82,180,7.57,4.83,-40,1
1604590035,2020-11-05 16:27,82.57,1008.13,1029.81,180,7.56,4.79,-38,1
1604590095,2020-11-05 16:28,82.52,1008.14,1029.83,180,7.54,4.76,-38,1
1604590156,2020-11-05 16:29,82.50,1008.15,1029.83,180,7.51,4.73,-41,1
1604590216,2020-11-05 16:30,82.60,1008.16,1029.85,180,7.49,4.73,-39,1
1604590276,2020-11-05 16:31,82.77,1008.17,1029.86,180,7.46,4.73,-38,1
1604590336,2020-11-05 16:32,82.66,1008.19,1029.88,180,7.45,4.70,-38,1
1604590396,2020-11-05 16:33,82.84,1008.20,1029.88,180,7.42,4.70,-38,1
1604590456,2020-11-05 16:34,82.96,1008.19,1029.88,180,7.38,4.68,-39,1
1604590516,2020-11-05 16:35,83.00,1008.18,1029.87,180,7.36,4.67,-38,1
1604590576,2020-11-05 16:36,83.21,1008.19,1029.88,180,7.34,4.69,-37,1
1604590639,2020-11-05 16:37,82.75,1008.18,1029.87,180,7.34,4.61,-40,1
1604590699,2020-11-05 16:38,83.10,1008.21,1029.90,180,7.30,4.63,-38,1
1604590759,2020-11-05 16:39,83.65,1008.23,1029.91,180,7.25,4.67,-38,1
1604590819,2020-11-05 16:40,83.43,1008.25,1029.93,180,7.23,4.62,-38,1
1604590880,2020-11-05 16:41,83.11,1008.26,1029.94,180,7.22,4.55,-38,1
1604590940,2020-11-05 16:42,83.07,1008.27,1029.95,180,7.19,4.52,-38,1
1604591000,2020-11-05 16:43,83.48,1008.28,1029.96,180,7.17,4.57,-38,1
1604591060,2020-11-05 16:44,84.27,1008.31,1030.00,180,7.12,4.65,-38,1
1604591120,2020-11-05 16:45,84.01,1008.28,1029.97,180,7.11,4.60,-39,1
1604591243,2020-11-05 16:47,84.52,1008.30,1029.99,180,7.06,4.63,-39,1
1604591303,2020-11-05 16:48,85.32,1008.30,1029.98,180,7.02,4.73,-39,1
1604591363,2020-11-05 16:49,85.13,1008.29,1029.98,180,7.00,4.68,-39,1
1604591423,2020-11-05 16:50,85.14,1008.29,1029.98,180,7.00,4.68,-38,1
1604591483,2020-11-05 16:51,85.37,1008.33,1030.02,180,6.97,4.69,-40,1
1604591543,2020-11-05 16:52,85.65,1008.32,1030.01,180,6.94,4.71,-38,1
1604591604,2020-11-05 16:53,85.31,1008.29,1029.98,180,6.94,4.65,-39,1
1604591664,2020-11-05 16:54,85.75,1008.31,1030.00,180,6.91,4.69,-38,1
1604591724,2020-11-05 16:55,85.90,1008.32,1030.01,180,6.89,4.70,-38,1
1604591784,2020-11-05 16:56,85.85,1008.35,1030.04,180,6.89,4.69,-38,1
1604591844,2020-11-05 16:57,86.06,1008.35,1030.03,180,6.86,4.70,-38,1
1604591904,2020-11-05 16:58,85.45,1008.34,1030.03,180,6.86,4.60,-38,1
1604591964,2020-11-05 16:59,86.40,1008.38,1030.07,180,6.82,4.71,-40,1
1604592024,2020-11-05 17:00,86.04,1008.39,1030.08,180,6.82,4.65,-40,1
1604592084,2020-11-05 17:01,85.99,1008.40,1030.08,180,6.81,4.64,-38,1
1604592144,2020-11-05 17:02,86.14,1008.39,1030.08,180,6.80,4.65,-39,1
1604592205,2020-11-05 17:03,86.37,1008.37,1030.06,180,6.77,4.66,-37,1
1604592265,2020-11-05 17:04,85.96,1008.38,1030.07,180,6.77,4.59,-38,1
1604592385,2020-11-05 17:06,86.29,1008.38,1030.06,180,6.74,4.62,-37,1
1604592446,2020-11-05 17:07,86.38,1008.36,1030.05,180,6.72,4.61,-40,1
1604592506,2020-11-05 17:08,86.35,1008.37,1030.06,180,6.72,4.61,-39,1
1604592566,2020-11-05 17:09,87.12,1008.37,1030.06,180,6.70,4.72,-38,1
1604592626,2020-11-05 17:10,86.94,1008.38,1030.07,180,6.70,4.68,-39,1
1604592687,2020-11-05 17:11,86.54,1008.41,1030.09,180,6.71,4.63,-38,1
1604592747,2020-11-05 17:12,86.83,1008.39,1030.08,180,6.68,4.65,-38,1
1604592807,2020-11-05 17:13,87.04,1008.41,1030.09,180,6.68,4.68,-38,1
1604592867,2020-11-05 17:14,87.52,1008.41,1030.10,180,6.66,4.74,-39,1
1604592927,2020-11-05 17:15,87.57,1008.42,1030.10,180,6.65,4.74,-39,1
1604592987,2020-11-05 17:16,87.63,1008.38,1030.07,180,6.65,4.75,-38,1
1604593047,2020-11-05 17:17,87.66,1008.38,1030.06,180,6.64,4.74,-39,1
1604593107,2020-11-05 17:18,87.79,1008.40,1030.09,180,6.62,4.75,-38,1
1604593167,2020-11-05 17:19,87.55,1008.41,1030.10,180,6.62,4.71,-38,1
1604593227,2020-11-05 17:20,87.62,1008.40,1030.08,180,6.62,4.72,-40,1
1604593287,2020-11-05 17:21,87.74,1008.37,1030.05,180,6.59,4.71,-39,1
1604593347,2020-11-05 17:22,87.64,1008.36,1030.04,180,6.58,4.68,-39,1
1604593407,2020-11-05 17:23,87.80,1008.37,1030.05,180,6.57,4.70,-38,1
1604593467,2020-11-05 17:24,87.72,1008.35,1030.03,180,6.55,4.67,-38,1
1604593527,2020-11-05 17:25,88.02,1008.34,1030.02,180,6.54,4.70,-40,1
1604593588,2020-11-05 17:26,87.74,1008.33,1030.02,180,6.54,4.66,-38,1
1604593648,2020-11-05 17:27,88.06,1008.28,1029.97,180,6.51,4.68,-40,1
1604593768,2020-11-05 17:29,88.28,1008.28,1029.97,180,6.48,4.69,-38,1
1604593828,2020-11-05 17:30,88.36,1008.28,1029.96,180,6.45,4.67,-40,1
1604593888,2020-11-05 17:31,88.30,1008.22,1029.91,180,6.45,4.66,-38,1
1604593948,2020-11-05 17:32,88.31,1008.24,1029.93,180,6.45,4.66,-38,1
1604594008,2020-11-05 17:33,88.44,1008.27,1029.96,180,6.43,4.66,-37,1
1604594068,2020-11-05 17:34,88.57,1008.24,1029.93,180,6.40,4.66,-38,1
1604594128,2020-11-05 17:35,88.37,1008.23,1029.92,180,6.41,4.63,-39,1
1604594188,2020-11-05 17:36,88.53,1008.24,1029.93,180,6.39,4.64,-40,1
1604594248,2020-11-05 17:37,88.93,1008.19,1029.87,180,6.35,4.66,-39,1
1604594308,2020-11-05 17:38,89.02,1008.21,1029.90,180,6.34,4.67,-40,1
1604594368,2020-11-05 17:39,89.29,1008.18,1029.87,180,6.31,4.68,-38,1
1604594429,2020-11-05 17:40,89.22,1008.18,1029.87,180,6.30,4.66,-39,1
1604594489,2020-11-05 17:41,89.06,1008.16,1029.85,180,6.31,4.64,-39,1
1604594549,2020-11-05 17:42,89.06,1008.16,1029.85,180,6.31,4.64,-37,1
1604594609,2020-11-05 17:43,89.41,1008.14,1029.83,180,6.25,4.64,-38,1
1604594669,2020-11-05 17:44,89.60,1008.15,1029.84,180,6.23,4.65,-40,1
1604594729,2020-11-05 17:45,89.47,1008.15,1029.83,180,6.24,4.64,-39,1
1604594849,2020-11-05 17:47,89.76,1008.15,1029.84,180,6.21,4.66,-40,1
1604594909,2020-11-05 17:48,89.42,1008.16,1029.85,180,6.21,4.60,-40,1
1604594970,2020-11-05 17:49,89.56,1008.15,1029.84,180,6.17,4.59,-39,1
1604595030,2020-11-05 17:50,89.59,1008.13,1029.82,180,6.16,4.58,-38,1
1604595090,2020-11-05 17:51,89.71,1008.13,1029.82,180,6.14,4.58,-39,1
1604595150,2020-11-05 17:52,89.64,1008.08,1029.77,180,6.12,4.55,-40,1
1604595210,2020-11-05 17:53,89.68,1008.06,1029.75,180,6.11,4.55,-39,1
1604595270,2020-11-05 17:54,89.82,1008.09,1029.78,180,6.09,4.55,-38,1
1604595330,2020-11-05 17:55,89.96,1008.12,1029.80,180,6.07,4.55,-38,1
1604595390,2020-11-05 17:56,89.72,1008.13,1029.82,180,6.06,4.50,-40,1
1604595450,2020-11-05 17:57,89.99,1008.16,1029.85,180,6.03,4.52,-38,1
1604595510,2020-11-05 17:58,89.88,1008.18,1029.86,180,6.01,4.48,-39,1
1604595570,2020-11-05 17:59,89.95,1008.19,1029.88,180,5.98,4.46,-39,1
1604595630,2020-11-05 18:00,90.03,1008.22,1029.91,180,5.97,4.46,-39,1
1604595690,2020-11-05 18:01,90.10,1008.19,1029.88,180,5.95,4.46,-39,1
1604595751,2020-11-05 18:02,90.23,1008.14,1029.83,180,5.91,4.44,-39,1
1604595811,2020-11-05 18:03,90.56,1008.11,1029.80,180,5.88,4.46,-39,1
1604595871,2020-11-05 18:04,90.63,1008.10,1029.79,180,5.86,4.45,-38,1
1604595931,2020-11-05 18:05,90.85,1008.14,1029.82,180,5.82,4.45,-38,1
1604595991,2020-11-05 18:06,90.87,1008.09,1029.78,180,5.82,4.45,-38,1
1604596051,2020-11-05 18:07,90.99,1008.10,1029.78,180,5.80,4.45,-38,1
1604596171,2020-11-05 18:09,91.09,1008.13,1029.82,180,5.76,4.42,-38,1
1604596231,2020-11-05 18:10,91.54,1008.15,1029.83,180,5.71,4.44,-37,1
1604596291,2020-11-05 18:11,91.64,1008.16,1029.85,180,5.72,4.47,-37,1
1604596352,2020-11-05 18:12,91.51,1008.20,1029.88,180,5.71,4.44,-39,1
1604596412,2020-11-05 18:13,91.16,1008.23,1029.92,180,5.71,4.38,-40,1
1604596472,2020-11-05 18:14,91.34,1008.22,1029.91,180,5.70,4.40,-38,1
1604596532,2020-11-05 18:15,91.68,1008.20,1029.89,180,5.67,4.43,-40,1
1604596592,2020-11-05 18:16,91.87,1008.25,1029.93,180,5.67,4.46,-38,1
1604596652,2020-11-05 18:17,91.96,1008.19,1029.88,180,5.65,4.45,-37,1
1604596713,2020-11-05 18:18,92.24,1008.21,1029.89,180,5.64,4.48,-38,1
1604596773,2020-11-05 18:19,92.59,1008.16,1029.84,180,5.62,4.52,-38,1
1604596833,2020-11-05 18:20,92.64,1008.16,1029.85,180,5.61,4.52,-38,1
1604596893,2020-11-05 18:21,92.08,1008.14,1029.82,180,5.61,4.43,-38,1
1604596953,2020-11-05 18:22,92.62,1008.16,1029.85,180,5.58,4.48,-38,1
1604597013,2020-11-05 18:23,92.83,1008.18,1029.87,180,5.57,4.50,-38,1
1604597073,2020-11-05 18:24,92.58,1008.20,1029.88,180,5.56,4.46,-39,1
1604597133,2020-11-05 18:25,92.65,1008.18,1029.87,180,5.55,4.46,-38,1
1604597194,2020-11-05 18:26,92.81,1008.20,1029.89,180,5.54,4.47,-39,1
1604597254,2020-11-05 18:27,92.88,1008.22,1029.90,180,5.52,4.46,-37,1
1604597314,2020-11-05 18:28,92.96,1008.18,1029.87,180,5.51,4.47,-39,1
1604597374,2020-11-05 18:29,93.31,1008.23,1029.92,180,5.48,4.49,-38,1
1604597434,2020-11-05 18:30,93.36,1008.21,1029.90,180,5.48,4.50,-39,1
1604597494,2020-11-05 18:31,93.14,1008.16,1029.85,180,5.48,4.46,-38,1
1604597554,2020-11-05 18:32,93.02,1008.21,1029.90,180,5.48,4.45,-38,1
1604597614,2020-11-05 18:33,92.98,1008.19,1029.88,180,5.47,4.43,-37,1
1604597674,2020-11-05 18:34,93.21,1008.16,1029.85,180,5.44,4.43,-37,1
1604597734,2020-11-05 18:35,93.41,1008.15,1029.84,180,5.42,4.45,-39,1
1604597855,2020-11-05 18:37,93.57,1008.13,1029.82,180,5.41,4.46,-37,1
1604597915,2020-11-05 18:38,93.77,1008.12,1029.81,180,5.40,4.48,-40,1
1604597975,2020-11-05 18:39,93.74,1008.12,1029.81,180,5.40,4.48,-40,1
1604598095,2020-11-05 18:41,93.92,1008.09,1029.77,180,5.38,4.48,-38,1
1604598155,2020-11-05 18:42,93.98,1008.12,1029.81,180,5.35,4.46,-39,1
1604598275,2020-11-05 18:44,94.00,1008.09,1029.77,180,5.35,4.47,-38,1
1604598335,2020-11-05 18:45,94.18,1008.09,1029.78,180,5.33,4.47,-39,1
1604598395,2020-11-05 18:46,94.19,1008.08,1029.77,180,5.33,4.48,-39,1
1604598455,2020-11-05 18:47,93.88,1008.08,1029.77,180,5.35,4.45,-38,1
1604598575,2020-11-05 18:49,93.83,1008.07,1029.76,180,5.35,4.44,-39,1
1604598635,2020-11-05 18:50,93.95,1008.08,1029.77,180,5.33,4.44,-38,1
1604598696,2020-11-05 18:51,94.09,1008.07,1029.76,180,5.32,4.45,-37,1
1604598756,2020-11-05 18:52,93.98,1008.06,1029.74,180,5.32,4.43,-38,1
1604598816,2020-11-05 18:53,94.05,1008.06,1029.75,180,5.32,4.44,-38,1
1604598876,2020-11-05 18:54,93.95,1008.06,1029.75,180,5.31,4.42,-40,1
1604598936,2020-11-05 18:55,93.90,1008.04,1029.73,180,5.33,4.43,-39,1
1604598996,2020-11-05 18:56,93.93,1008.05,1029.74,180,5.32,4.43,-38,1
1604599056,2020-11-05 18:57,93.98,1008.05,1029.74,180,5.32,4.43,-38,1
1604599116,2020-11-05 18:58,93.76,1008.03,1029.71,180,5.33,4.41,-38,1
1604599177,2020-11-05 18:59,93.93,1008.03,1029.72,180,5.32,4.43,-38,1
1604599237,2020-11-05 19:00,94.04,1008.02,1029.71,180,5.31,4.43,-38,1
1604599297,2020-11-05 19:01,93.93,1007.99,1029.68,180,5.30,4.41,-38,1
1604599357,2020-11-05 19:02,93.98,1007.99,1029.68,180,5.29,4.40,-38,1
1604599417,2020-11-05 19:03,94.04,1007.98,1029.67,180,5.29,4.41,-38,1
1604599477,2020-11-05 19:04,93.99,1007.96,1029.64,180,5.28,4.39,-37,1
1604599537,2020-11-05 19:05,93.99,1007.94,1029.62,180,5.27,4.38,-39,1
1604599597,2020-11-05 19:06,94.14,1007.88,1029.56,180,5.26,4.40,-40,1
1604599657,2020-11-05 19:07,94.06,1007.88,1029.57,180,5.28,4.41,-39,1
1604599717,2020-11-05 19:08,93.94,1007.87,1029.56,180,5.27,4.38,-37,1
1604599777,2020-11-05 19:09,94.16,1007.83,1029.52,180,5.26,4.40,-37,1
1604599840,2020-11-05 19:10,94.10,1007.81,1029.49,180,5.25,4.38,-38,1
1604599900,2020-11-05 19:11,94.19,1007.84,1029.53,180,5.24,4.39,-38,1
1604599960,2020-11-05 19:12,94.31,1007.85,1029.54,180,5.24,4.40,-38,1
1604600021,2020-11-05 19:13,94.21,1007.85,1029.53,180,5.23,4.38,-39,1
1604600081,2020-11-05 19:14,94.25,1007.82,1029.50,180,5.22,4.37,-38,1
1604600141,2020-11-05 19:15,94.27,1007.84,1029.52,180,5.24,4.40,-39,1
1604600201,2020-11-05 19:16,94.13,1007.84,1029.53,180,5.22,4.36,-39,1
1604600261,2020-11-05 19:17,94.25,1007.82,1029.50,180,5.21,4.36,-38,1
1604600321,2020-11-05 19:18,94.28,1007.83,1029.52,180,5.20,4.36,-38,1
1604600381,2020-11-05 19:19,94.43,1007.83,1029.51,180,5.19,4.37,-38,1
1604600441,2020-11-05 19:20,94.31,1007.79,1029.48,180,5.18,4.34,-39,1
1604600501,2020-11-05 19:21,94.24,1007.86,1029.55,180,5.17,4.32,-40,1
1604600561,2020-11-05 19:22,94.48,1007.80,1029.49,180,5.18,4.37,-37,1
1604600681,2020-11-05 19:24,94.30,1007.85,1029.54,180,5.19,4.35,-40,1
1604600801,2020-11-05 19:26,94.47,1007.84,1029.53,180,5.18,4.37,-39,1
1604600861,2020-11-05 19:27,94.46,1007.84,1029.52,180,5.17,4.36,-40,1
1604600922,2020-11-05 19:28,94.46,1007.83,1029.51,180,5.18,4.37,-39,1
1604600982,2020-11-05 19:29,94.49,1007.86,1029.55,180,5.16,4.35,-40,1
1604601042,2020-11-05 19:30,94.37,1007.85,1029.54,180,5.17,4.34,-37,1
1604601162,2020-11-05 19:32,94.35,1007.88,1029.57,180,5.17,4.34,-38,1
1604601222,2020-11-05 19:33,94.40,1007.87,1029.55,180,5.17,4.35,-39,1
1604601282,2020-11-05 19:34,94.34,1007.87,1029.55,180,5.16,4.33,-40,1
1604601402,2020-11-05 19:36,94.30,1007.82,1029.51,180,5.14,4.30,-38,1
1604601462,2020-11-05 19:37,94.34,1007.81,1029.50,180,5.16,4.33,-38,1
1604601522,2020-11-05 19:38,94.43,1007.81,1029.49,180,5.17,4.35,-39,1
1604601582,2020-11-05 19:39,94.42,1007.83,1029.52,180,5.17,4.35,-38,1
1604601643,2020-11-05 19:40,94.37,1007.84,1029.53,180,5.17,4.34,-39,1
1604601703,2020-11-05 19:41,94.48,1007.86,1029.55,180,5.17,4.36,-38,1
1604601763,2020-11-05 19:42,94.47,1007.84,1029.53,180,5.18,4.37,-40,1
1604601823,2020-11-05 19:43,94.44,1007.84,1029.53,180,5.17,4.35,-39,1
1604601883,2020-11-05 19:44,94.54,1007.87,1029.55,180,5.17,4.37,-38,1
1604601943,2020-11-05 19:45,94.47,1007.89,1029.58,180,5.18,4.37,-39,1
1604602003,2020-11-05 19:46,94.54,1007.90,1029.58,180,5.15,4.35,-39,1
1604602063,2020-11-05 19:47,94.54,1007.91,1029.59,180,5.18,4.38,-38,1
1604602123,2020-11-05 19:48,94.38,1007.92,1029.60,180,5.19,4.36,-38,1
1604602183,2020-11-05 19:49,94.38,1007.93,1029.61,180,5.20,4.37,-39,1
1604602244,2020-11-05 19:50,94.53,1007.91,1029.59,180,5.17,4.37,-39,1
1604602304,2020-11-05 19:51,94.59,1007.88,1029.56,180,5.17,4.38,-37,1
1604602364,2020-11-05 19:52,94.49,1007.91,1029.60,180,5.19,4.38,-39,1
1604602424,2020-11-05 19:53,94.57,1007.89,1029.57,180,5.17,4.37,-39,1
1604602484,2020-11-05 19:54,94.52,1007.88,1029.56,180,5.17,4.37,-39,1
1604602544,2020-11-05 19:55,94.59,1007.89,1029.58,180,5.15,4.36,-38,1
1604602664,2020-11-05 19:57,94.42,1007.92,1029.60,180,5.16,4.34,-40,1
1604602724,2020-11-05 19:58,94.42,1007.89,1029.57,180,5.17,4.35,-38,1
1604602784,2020-11-05 19:59,94.29,1007.86,1029.55,180,5.16,4.32,-38,1
1604602845,2020-11-05 20:00,94.39,1007.84,1029.52,180,5.15,4.33,-38,1
1604602905,2020-11-05 20:01,94.45,1007.81,1029.50,180,5.15,4.34,-40,1
1604602965,2020-11-05 20:02,94.40,1007.82,1029.51,180,5.15,4.33,-38,1
1604603085,2020-11-05 20:04,94.45,1007.81,1029.49,180,5.15,4.34,-39,1
1604603145,2020-11-05 20:05,94.49,1007.78,1029.46,180,5.14,4.33,-38,1
1604603206,2020-11-05 20:06,94.59,1007.79,1029.48,180,5.11,4.32,-38,1
1604603266,2020-11-05 20:07,94.56,1007.80,1029.49,180,5.12,4.32,-39,1
1604603326,2020-11-05 20:08,94.63,1007.81,1029.49,180,5.13,4.34,-38,1
1604603386,2020-11-05 20:09,94.61,1007.78,1029.47,180,5.13,4.34,-38,1
1604603446,2020-11-05 20:10,94.55,1007.81,1029.50,180,5.15,4.35,-39,1
1604603506,2020-11-05 20:11,94.52,1007.79,1029.48,180,5.14,4.34,-38,1
1604603566,2020-11-05 20:12,94.50,1007.82,1029.51,180,5.16,4.35,-40,1
1604603626,2020-11-05 20:13,94.43,1007.79,1029.48,180,5.15,4.33,-39,1
1604603686,2020-11-05 20:14,94.55,1007.82,1029.51,180,5.13,4.33,-36,1
1604603747,2020-11-05 20:15,94.55,1007.81,1029.50,180,5.13,4.33,-39,1
1604603807,2020-11-05 20:16,94.55,1007.82,1029.51,180,5.12,4.32,-39,1
1604603867,2020-11-05 20:17,94.54,1007.81,1029.50,180,5.14,4.34,-38,1
1604604107,2020-11-05 20:21,94.57,1007.77,1029.46,180,5.11,4.31,-38,1
1604604168,2020-11-05 20:22,94.49,1007.76,1029.45,180,5.13,4.32,-40,1
1604604228,2020-11-05 20:23,94.44,1007.77,1029.45,180,5.13,4.31,-40,1
1604604288,2020-11-05 20:24,94.43,1007.83,1029.52,180,5.14,4.32,-40,1
1604604348,2020-11-05 20:25,94.43,1007.85,1029.53,180,5.13,4.31,-38,1
1604604408,2020-11-05 20:26,94.49,1007.87,1029.56,180,5.10,4.29,-39,1
1604604469,2020-11-05 20:27,94.53,1007.87,1029.55,180,5.10,4.30,-39,1
1604604529,2020-11-05 20:28,94.51,1007.83,1029.52,180,5.10,4.29,-39,1
1604604589,2020-11-05 20:29,94.52,1007.84,1029.52,180,5.10,4.30,-38,1
1604604649,2020-11-05 20:30,94.57,1007.84,1029.53,180,5.09,4.29,-39,1
1604604709,2020-11-05 20:31,94.59,1007.88,1029.57,180,5.11,4.32,-40,1
1604604769,2020-11-05 20:32,94.54,1007.89,1029.58,180,5.08,4.28,-39,1
1604604830,2020-11-05 20:33,94.65,1007.90,1029.59,180,5.06,4.28,-37,1
1604604890,2020-11-05 20:34,94.56,1007.92,1029.61,180,5.08,4.28,-38,1
1604604950,2020-11-05 20:35,94.53,1007.96,1029.65,180,5.06,4.26,-39,1
1604605010,2020-11-05 20:36,94.55,1007.98,1029.66,180,5.05,4.25,-39,1
1604605070,2020-11-05 20:37,94.56,1007.95,1029.64,180,5.05,4.25,-39,1
1604605131,2020-11-05 20:38,94.59,1007.92,1029.61,180,5.03,4.24,-39,1
1604605191,2020-11-05 20:39,94.69,1007.91,1029.60,180,5.03,4.25,-38,1
1604605251,2020-11-05 20:40,94.71,1007.90,1029.59,180,5.00,4.22,-38,1
1604605312,2020-11-05 20:41,94.69,1007.88,1029.57,180,4.99,4.21,-38,1
1604605433,2020-11-05 20:43,94.72,1007.89,1029.58,180,4.98,4.21,-40,1
1604605493,2020-11-05 20:44,94.80,1007.86,1029.55,180,4.95,4.19,-40,1
1604605554,2020-11-05 20:45,95.10,1007.87,1029.55,180,4.93,4.21,-39,1
1604605614,2020-11-05 20:46,94.86,1007.89,1029.58,180,4.95,4.20,-39,1
1604605674,2020-11-05 20:47,94.91,1007.90,1029.58,180,4.93,4.19,-39,1
1604605734,2020-11-05 20:48,94.96,1007.92,1029.61,180,4.92,4.18,-39,1
1604605794,2020-11-05 20:49,94.95,1007.96,1029.65,180,4.90,4.16,-40,1
1604605854,2020-11-05 20:50,94.95,1007.95,1029.63,180,4.90,4.16,-41,1
1604605914,2020-11-05 20:51,95.09,1007.90,1029.59,180,4.90,4.18,-38,1
1604605975,2020-11-05 20:52,95.00,1007.87,1029.55,180,4.88,4.15,-38,1
1604606035,2020-11-05 20:53,95.00,1007.83,1029.51,180,4.87,4.14,-39,1
1604606095,2020-11-05 20:54,95.05,1007.85,1029.54,180,4.87,4.15,-39,1
1604606158,2020-11-05 20:55,95.03,1007.82,1029.50,180,4.89,4.16,-38,1
1604606278,2020-11-05 20:57,94.92,1007.75,1029.43,180,4.86,4.12,-40,1
1604606338,2020-11-05 20:58,95.03,1007.75,1029.44,180,4.85,4.12,-38,1
1604606399,2020-11-05 20:59,95.21,1007.72,1029.41,180,4.81,4.11,-38,1
1604606459,2020-11-05 21:00,95.23,1007.71,1029.40,180,4.83,4.13,-39,1
1604606519,2020-11-05 21:01,95.24,1007.65,1029.34,180,4.81,4.12,-40,1
1604606579,2020-11-05 21:02,95.34,1007.64,1029.33,180,4.79,4.11,-38,1
1604606640,2020-11-05 21:04,95.30,1007.63,1029.32,180,4.80,4.11,-38,1
1604606700,2020-11-05 21:05,95.34,1007.63,1029.32,180,4.79,4.11,-39,1
1604606760,2020-11-05 21:06,95.37,1007.61,1029.30,180,4.80,4.13,-39,1
1604606820,2020-11-05 21:07,95.43,1007.61,1029.29,180,4.79,4.12,-39,1
1604606880,2020-11-05 21:08,95.50,1007.61,1029.30,180,4.78,4.12,-40,1
1604606940,2020-11-05 21:09,95.53,1007.62,1029.30,180,4.78,4.13,-38,1
1604607000,2020-11-05 21:10,95.56,1007.57,1029.26,180,4.77,4.12,-39,1
1604607061,2020-11-05 21:11,95.55,1007.63,1029.31,180,4.78,4.13,-39,1
1604607121,2020-11-05 21:12,95.68,1007.66,1029.35,180,4.76,4.13,-38,1
1604607181,2020-11-05 21:13,95.78,1007.66,1029.35,180,4.75,4.14,-40,1
1604607241,2020-11-05 21:14,95.79,1007.68,1029.36,180,4.75,4.14,-38,1
1604607301,2020-11-05 21:15,95.78,1007.73,1029.41,180,4.76,4.15,-39,1
1604607481,2020-11-05 21:18,95.80,1007.66,1029.35,180,4.75,4.14,-40,1
1604607541,2020-11-05 21:19,95.83,1007.68,1029.37,180,4.74,4.13,-39,1
1604607601,2020-11-05 21:20,95.87,1007.70,1029.39,180,4.75,4.15,-39,1
1604607662,2020-11-05 21:21,95.75,1007.67,1029.35,180,4.75,4.13,-38,1
1604607722,2020-11-05 21:22,95.79,1007.69,1029.38,180,4.75,4.14,-39,1
1604607782,2020-11-05 21:23,95.81,1007.69,1029.37,180,4.74,4.13,-40,1
1604607842,2020-11-05 21:24,95.87,1007.68,1029.37,180,4.74,4.14,-40,1
1604607902,2020-11-05 21:25,95.92,1007.68,1029.37,180,4.72,4.13,-37,1
1604607962,2020-11-05 21:26,95.88,1007.70,1029.38,180,4.75,4.15,-38,1
1604608022,2020-11-05 21:27,95.87,1007.68,1029.37,180,4.75,4.15,-40,1
1604608082,2020-11-05 21:28,95.90,1007.68,1029.37,180,4.74,4.14,-39,1
1604608142,2020-11-05 21:29,95.87,1007.69,1029.37,180,4.76,4.16,-37,1
1604608202,2020-11-05 21:30,95.95,1007.76,1029.45,180,4.74,4.15,-39,1
1604608262,2020-11-05 21:31,95.99,1007.77,1029.46,180,4.75,4.17,-40,1
1604608323,2020-11-05 21:32,95.98,1007.76,1029.45,180,4.74,4.16,-39,1
1604608383,2020-11-05 21:33,96.06,1007.79,1029.48,180,4.76,4.19,-38,1
1604608443,2020-11-05 21:34,96.07,1007.76,1029.45,180,4.77,4.20,-38,1
1604608503,2020-11-05 21:35,96.10,1007.82,1029.50,180,4.76,4.19,-38,1
1604608563,2020-11-05 21:36,96.13,1007.81,1029.50,180,4.78,4.22,-38,1
1604608623,2020-11-05 21:37,96.13,1007.82,1029.51,180,4.78,4.22,-40,1
1604608683,2020-11-05 21:38,96.17,1007.80,1029.49,180,4.79,4.23,-40,1
1604608743,2020-11-05 21:39,96.08,1007.77,1029.46,180,4.79,4.22,-39,1
1604608804,2020-11-05 21:40,96.25,1007.78,1029.47,180,4.80,4.26,-40,1
1604608924,2020-11-05 21:42,96.32,1007.77,1029.46,180,4.81,4.28,-38,1
1604608984,2020-11-05 21:43,96.35,1007.77,1029.46,180,4.83,4.30,-38,1
1604609044,2020-11-05 21:44,96.46,1007.77,1029.46,180,4.85,4.34,-37,1
1604609104,2020-11-05 21:45,96.42,1007.79,1029.48,180,4.86,4.34,-38,1
1604609164,2020-11-05 21:46,96.46,1007.79,1029.47,180,4.87,4.36,-38,1
1604609224,2020-11-05 21:47,96.48,1007.79,1029.48,180,4.89,4.38,-38,1
1604609285,2020-11-05 21:48,96.52,1007.78,1029.46,180,4.91,4.41,-38,1
1604609345,2020-11-05 21:49,96.42,1007.78,1029.47,180,4.93,4.41,-40,1
1604609405,2020-11-05 21:50,96.36,1007.74,1029.43,180,4.95,4.42,-40,1
1604609465,2020-11-05 21:51,96.15,1007.74,1029.43,180,4.93,4.37,-38,1
1604609528,2020-11-05 21:52,96.01,1007.77,1029.45,180,4.95,4.37,-38,1
1604609588,2020-11-05 21:53,96.13,1007.77,1029.45,180,4.99,4.43,-39,1
1604609648,2020-11-05 21:54,96.17,1007.76,1029.45,180,4.99,4.43,-38,1
1604609708,2020-11-05 21:55,95.93,1007.72,1029.41,180,4.98,4.39,-39,1
1604609768,2020-11-05 21:56,95.72,1007.68,1029.37,180,5.00,4.38,-40,1
1604609828,2020-11-05 21:57,95.64,1007.64,1029.33,180,5.03,4.39,-40,1
1604609888,2020-11-05 21:58,95.43,1007.63,1029.32,180,5.01,4.34,-39,1
1604609948,2020-11-05 21:59,95.40,1007.61,1029.29,180,5.02,4.35,-38,1
1604610009,2020-11-05 22:00,95.36,1007.61,1029.30,180,4.99,4.31,-40,1
1604610069,2020-11-05 22:01,95.36,1007.63,1029.31,180,5.02,4.34,-39,1
1604610129,2020-11-05 22:02,95.40,1007.60,1029.29,180,5.02,4.35,-38,1
1604610189,2020-11-05 22:03,95.29,1007.61,1029.29,180,5.03,4.34,-46,1
1604610249,2020-11-05 22:04,95.30,1007.59,1029.27,180,5.04,4.35,-40,1
1604610309,2020-11-05 22:05,95.32,1007.55,1029.23,180,5.04,4.36,-38,1
1604610369,2020-11-05 22:06,95.34,1007.51,1029.20,180,5.04,4.36,-39,1
1604610429,2020-11-05 22:07,95.14,1007.48,1029.17,180,5.04,4.33,-37,1
1604610489,2020-11-05 22:08,95.17,1007.42,1029.11,180,5.05,4.34,-37,1
1604610550,2020-11-05 22:09,95.18,1007.43,1029.12,180,5.04,4.34,-38,1
1604610610,2020-11-05 22:10,95.20,1007.39,1029.07,180,5.07,4.37,-39,1
1604610670,2020-11-05 22:11,95.16,1007.34,1029.03,180,5.03,4.32,-38,1
1604610730,2020-11-05 22:12,95.11,1007.31,1028.99,180,5.04,4.32,-38,1
1604610850,2020-11-05 22:14,95.05,1007.30,1028.99,180,5.06,4.34,-39,1
1604610910,2020-11-05 22:15,95.07,1007.27,1028.96,180,5.08,4.36,-38,1
1604610970,2020-11-05 22:16,95.06,1007.25,1028.93,180,5.08,4.36,-40,1
1604611030,2020-11-05 22:17,95.06,1007.25,1028.94,180,5.11,4.39,-40,1
1604611090,2020-11-05 22:18,94.84,1007.22,1028.91,180,5.09,4.33,-40,1
1604611151,2020-11-05 22:19,94.86,1007.23,1028.91,180,5.11,4.36,-40,1
1604611211,2020-11-05 22:20,94.86,1007.23,1028.91,180,5.09,4.34,-40,1
1604611271,2020-11-05 22:21,94.70,1007.24,1028.92,180,5.08,4.30,-39,1
1604611331,2020-11-05 22:22,94.50,1007.24,1028.93,180,5.11,4.30,-38,1
1604611391,2020-11-05 22:23,94.50,1007.25,1028.93,180,5.10,4.29,-39,1
1604611451,2020-11-05 22:24,94.46,1007.24,1028.92,180,5.08,4.27,-38,1
1604611511,2020-11-05 22:25,94.47,1007.25,1028.94,180,5.11,4.30,-38,1
1604611571,2020-11-05 22:26,94.47,1007.25,1028.94,180,5.09,4.28,-41,1
1604611632,2020-11-05 22:27,94.50,1007.28,1028.96,180,5.09,4.28,-37,1
1604611752,2020-11-05 22:29,94.36,1007.21,1028.90,180,5.09,4.26,-39,1
1604611812,2020-11-05 22:30,94.33,1007.22,1028.91,180,5.10,4.27,-38,1
1604611872,2020-11-05 22:31,94.39,1007.18,1028.86,180,5.08,4.26,-40,1
1604611932,2020-11-05 22:32,94.33,1007.19,1028.88,180,5.09,4.26,-39,1
1604611992,2020-11-05 22:33,94.35,1007.17,1028.86,180,5.09,4.26,-38,1
1604612052,2020-11-05 22:34,94.26,1007.16,1028.84,180,5.09,4.25,-39,1
1604612112,2020-11-05 22:35,94.33,1007.18,1028.87,180,5.07,4.24,-40,1
1604612172,2020-11-05 22:36,94.37,1007.16,1028.84,180,5.09,4.26,-39,1
1604612233,2020-11-05 22:37,94.29,1007.15,1028.83,180,5.07,4.23,-39,1
1604612293,2020-11-05 22:38,94.41,1007.10,1028.79,180,5.09,4.27,-39,1
1604612353,2020-11-05 22:39,94.46,1007.12,1028.81,180,5.06,4.25,-39,1
1604612413,2020-11-05 22:40,94.48,1007.11,1028.80,180,5.10,4.29,-38,1
1604612473,2020-11-05 22:41,94.39,1007.07,1028.76,180,5.11,4.29,-38,1
1604612533,2020-11-05 22:42,94.46,1007.06,1028.74,180,5.11,4.30,-39,1
1604612593,2020-11-05 22:43,94.55,1007.08,1028.76,180,5.10,4.30,-38,1
1604612653,2020-11-05 22:44,94.44,1007.09,1028.77,180,5.10,4.28,-39,1
1604612713,2020-11-05 22:45,94.50,1007.06,1028.75,180,5.11,4.30,-39,1
1604612773,2020-11-05 22:46,94.32,1007.04,1028.73,180,5.10,4.27,-38,1
1604612834,2020-11-05 22:47,94.24,1007.08,1028.77,180,5.12,4.27,-40,1
1604612894,2020-11-05 22:48,94.19,1007.10,1028.79,180,5.13,4.28,-39,1
1604612954,2020-11-05 22:49,94.21,1007.08,1028.77,180,5.08,4.23,-37,1
1604613014,2020-11-05 22:50,94.25,1007.07,1028.76,180,5.11,4.26,-37,1
1604613074,2020-11-05 22:51,94.05,1007.07,1028.76,180,5.11,4.23,-40,1
1604613134,2020-11-05 22:52,94.02,1007.11,1028.79,180,5.12,4.24,-39,1
1604613194,2020-11-05 22:53,94.07,1007.06,1028.75,180,5.05,4.18,-39,1
1604613254,2020-11-05 22:54,94.00,1007.08,1028.76,180,5.09,4.21,-39,1
1604613314,2020-11-05 22:55,94.23,1007.06,1028.75,180,5.06,4.21,-40,1
1604613434,2020-11-05 22:57,94.11,1007.04,1028.72,180,5.07,4.20,-37,1
1604613494,2020-11-05 22:58,94.09,1006.99,1028.68,180,5.04,4.17,-38,1
1604613554,2020-11-05 22:59,94.14,1007.03,1028.72,180,5.05,4.19,-39,1
1604613615,2020-11-05 23:00,94.12,1007.01,1028.70,180,5.04,4.18,-38,1
1604613675,2020-11-05 23:01,94.06,1007.00,1028.68,180,5.06,4.19,-38,1
1604613735,2020-11-05 23:02,94.19,1007.03,1028.72,180,5.01,4.16,-38,1
1604613795,2020-11-05 23:03,94.07,1007.05,1028.74,180,5.04,4.17,-37,1
1604613855,2020-11-05 23:04,94.11,1007.04,1028.73,180,5.03,4.16,-39,1
1604613915,2020-11-05 23:05,94.22,1006.96,1028.64,180,5.00,4.15,-38,1
1604613975,2020-11-05 23:06,94.29,1006.97,1028.65,180,4.98,4.14,-38,1
1604614036,2020-11-05 23:07,94.27,1007.00,1028.69,180,4.98,4.14,-39,1
1604614096,2020-11-05 23:08,94.39,1007.02,1028.70,180,4.95,4.13,-39,1
1604614156,2020-11-05 23:09,94.35,1007.05,1028.74,180,4.96,4.13,-40,1
1604614336,2020-11-05 23:12,94.56,1007.08,1028.76,180,4.92,4.12,-39,1
1604614396,2020-11-05 23:13,94.53,1007.03,1028.72,180,4.94,4.14,-40,1
1604614456,2020-11-05 23:14,94.59,1007.05,1028.73,180,4.94,4.15,-40,1
1604614516,2020-11-05 23:15,94.68,1007.05,1028.73,180,4.91,4.13,-39,1
1604614576,2020-11-05 23:16,94.73,1007.04,1028.73,180,4.91,4.14,-37,1
1604614757,2020-11-05 23:19,94.80,1007.01,1028.70,180,4.89,4.13,-39,1
1604614817,2020-11-05 23:20,94.89,1006.95,1028.64,180,4.88,4.13,-38,1
1604614877,2020-11-05 23:21,94.83,1006.94,1028.63,180,4.88,4.12,-39,1
1604614937,2020-11-05 23:22,94.90,1006.93,1028.61,180,4.84,4.09,-39,1
1604614997,2020-11-05 23:23,94.94,1006.95,1028.63,180,4.85,4.11,-39,1
1604615057,2020-11-05 23:24,94.94,1006.97,1028.65,180,4.85,4.11,-40,1
1604615117,2020-11-05 23:25,94.93,1006.96,1028.64,180,4.85,4.11,-39,1
1604615177,2020-11-05 23:26,95.05,1006.95,1028.64,180,4.81,4.09,-40,1
1604615237,2020-11-05 23:27,95.04,1006.99,1028.67,180,4.83,4.11,-39,1
1604615298,2020-11-05 23:28,95.09,1006.97,1028.66,180,4.80,4.08,-39,1
1604615358,2020-11-05 23:29,95.06,1006.95,1028.64,180,4.82,4.10,-38,1
1604615418,2020-11-05 23:30,95.06,1006.93,1028.62,180,4.81,4.09,-37,1
1604615478,2020-11-05 23:31,95.11,1006.96,1028.65,180,4.80,4.09,-39,1
1604615538,2020-11-05 23:32,95.19,1006.96,1028.64,180,4.79,4.09,-40,1
1604615598,2020-11-05 23:33,95.34,1006.97,1028.66,180,4.77,4.09,-37,1
1604615658,2020-11-05 23:34,95.29,1006.95,1028.63,180,4.80,4.11,-39,1
1604615718,2020-11-05 23:35,95.31,1006.91,1028.60,180,4.78,4.10,-38,1
1604615838,2020-11-05 23:37,95.53,1006.81,1028.49,180,4.75,4.10,-38,1
1604615898,2020-11-05 23:38,95.67,1006.78,1028.47,180,4.73,4.10,-39,1
1604615959,2020-11-05 23:39,95.74,1006.79,1028.48,180,4.74,4.12,-40,1
1604616019,2020-11-05 23:40,95.73,1006.77,1028.45,180,4.73,4.11,-38,1
1604616079,2020-11-05 23:41,95.64,1006.71,1028.39,180,4.74,4.11,-38,1
1604616139,2020-11-05 23:42,95.67,1006.73,1028.42,180,4.74,4.11,-39,1
1604616199,2020-11-05 23:43,95.76,1006.72,1028.40,180,4.71,4.09,-39,1
1604616259,2020-11-05 23:44,95.73,1006.72,1028.41,180,4.71,4.09,-38,1
1604616319,2020-11-05 23:45,95.82,1006.70,1028.39,180,4.70,4.09,-40,1
1604616379,2020-11-05 23:46,95.85,1006.69,1028.38,180,4.69,4.09,-38,1
1604616439,2020-11-05 23:47,95.87,1006.67,1028.36,180,4.71,4.11,-37,1
1604616499,2020-11-05 23:48,95.79,1006.61,1028.30,180,4.72,4.11,-38,1
1604616619,2020-11-05 23:50,95.98,1006.49,1028.18,180,4.68,4.10,-40,1
1604616679,2020-11-05 23:51,96.00,1006.38,1028.06,180,4.69,4.11,-37,1
1604616739,2020-11-05 23:52,96.04,1006.32,1028.01,180,4.67,4.10,-38,1
1604616799,2020-11-05 23:53,96.11,1006.35,1028.04,180,4.66,4.10,-39,1
1604616860,2020-11-05 23:54,96.16,1006.29,1027.98,180,4.68,4.12,-38,1
1604616920,2020-11-05 23:55,96.11,1006.24,1027.93,180,4.68,4.12,-39,1
1604616980,2020-11-05 23:56,96.14,1006.30,1027.98,180,4.68,4.12,-39,1
1604617040,2020-11-05 23:57,96.19,1006.31,1028.00,180,4.69,4.14,-39,1
1604617100,2020-11-05 23:58,96.33,1006.26,1027.94,180,4.66,4.13,-39,1
1604617160,2020-11-05 23:59,96.33,1006.28,1027.96,180,4.68,4.15,-40,1