1604617220,2020-11-06 00:00,96.41,1006.33,1028.01,180,4.68,4.16,-38,1
1604617280,2020-11-06 00:01,96.44,1006.29,1027.98,180,4.68,4.16,-39,1
1604617340,2020-11-06 00:02,96.47,1006.34,1028.03,180,4.68,4.17,-38,1
1604617400,2020-11-06 00:03,96.55,1006.39,1028.08,180,4.68,4.18,-39,1
1604617460,2020-11-06 00:04,96.61,1006.37,1028.05,180,4.72,4.23,-41,1
1604617520,2020-11-06 00:05,96.59,1006.32,1028.00,180,4.72,4.23,-39,1
1604617580,2020-11-06 00:06,96.72,1006.31,1028.00,180,4.73,4.26,-40,1
1604617640,2020-11-06 00:07,96.79,1006.34,1028.02,180,4.74,4.28,-38,1
1604617700,2020-11-06 00:08,96.83,1006.35,1028.04,180,4.77,4.31,-39,1
1604617821,2020-11-06 00:10,96.83,1006.38,1028.06,180,4.79,4.33,-37,1
1604617881,2020-11-06 00:11,96.88,1006.39,1028.08,180,4.82,4.37,-40,1
1604617941,2020-11-06 00:12,96.84,1006.39,1028.08,180,4.83,4.37,-38,1
1604618001,2020-11-06 00:13,96.72,1006.41,1028.10,180,4.86,4.39,-37,1
1604618061,2020-11-06 00:14,96.65,1006.46,1028.15,180,4.87,4.38,-41,1
1604618121,2020-11-06 00:15,96.79,1006.46,1028.15,180,4.93,4.47,-39,1
1604618181,2020-11-06 00:16,96.85,1006.37,1028.06,180,4.94,4.48,-38,1
1604618241,2020-11-06 00:17,96.33,1006.42,1028.10,180,4.93,4.40,-40,1
1604618301,2020-11-06 00:18,96.58,1006.38,1028.07,180,4.97,4.47,-38,1
1604618364,2020-11-06 00:19,96.54,1006.38,1028.06,180,5.00,4.50,-37,1
1604618424,2020-11-06 00:20,96.36,1006.40,1028.09,180,5.02,4.49,-38,1
1604618484,2020-11-06 00:21,96.33,1006.39,1028.08,180,5.02,4.49,-40,1
1604618544,2020-11-06 00:22,96.29,1006.42,1028.11,180,5.04,4.50,-40,1
1604618604,2020-11-06 00:23,96.12,1006.39,1028.08,180,5.06,4.50,-40,1
1604618785,2020-11-06 00:26,96.11,1006.34,1028.02,180,5.11,4.54,-40,1
1604618845,2020-11-06 00:27,95.94,1006.37,1028.06,180,5.12,4.53,-38,1
1604618905,2020-11-06 00:28,95.88,1006.36,1028.05,180,5.14,4.54,-39,1
1604618965,2020-11-06 00:29,95.78,1006.33,1028.02,180,5.17,4.56,-38,1
1604619025,2020-11-06 00:30,95.84,1006.32,1028.01,180,5.15,4.54,-37,1
1604619085,2020-11-06 00:31,95.71,1006.34,1028.03,180,5.16,4.53,-39,1
1604619205,2020-11-06 00:33,95.42,1006.29,1027.98,180,5.20,4.53,-39,1
1604619265,2020-11-06 00:34,95.36,1006.27,1027.96,180,5.20,4.52,-38,1
1604619325,2020-11-06 00:35,95.45,1006.28,1027.96,180,5.23,4.56,-40,1
1604619385,2020-11-06 00:36,95.35,1006.25,1027.94,180,5.22,4.54,-39,1
1604619445,2020-11-06 00:37,95.28,1006.23,1027.92,180,5.23,4.54,-39,1
1604619505,2020-11-06 00:38,95.22,1006.23,1027.92,180,5.24,4.54,-38,1
1604619565,2020-11-06 00:39,95.21,1006.18,1027.86,180,5.23,4.53,-39,1
1604619625,2020-11-06 00:40,95.25,1006.13,1027.82,180,5.25,4.56,-40,1
1604619685,2020-11-06 00:41,95.16,1006.10,1027.78,180,5.25,4.54,-38,1
1604619745,2020-11-06 00:42,95.12,1006.06,1027.75,180,5.25,4.54,-39,1
1604619805,2020-11-06 00:43,95.18,1006.08,1027.77,180,5.26,4.56,-39,1
1604619865,2020-11-06 00:44,95.08,1006.09,1027.77,180,5.26,4.54,-40,1
1604619926,2020-11-06 00:45,95.11,1006.11,1027.80,180,5.28,4.56,-40,1
1604619986,2020-11-06 00:46,94.93,1006.06,1027.75,180,5.28,4.54,-38,1
1604620046,2020-11-06 00:47,94.99,1006.11,1027.80,180,5.28,4.55,-40,1
1604620106,2020-11-06 00:48,94.95,1006.09,1027.77,180,5.32,4.58,-39,1
1604620166,2020-11-06 00:49,95.11,1006.05,1027.73,180,5.29,4.57,-38,1
1604620226,2020-11-06 00:50,95.08,1005.97,1027.65,180,5.32,4.60,-38,1
1604620286,2020-11-06 00:51,95.08,1006.00,1027.69,180,5.32,4.60,-39,1
1604620346,2020-11-06 00:52,95.14,1006.01,1027.70,180,5.32,4.61,-38,1
1604620406,2020-11-06 00:53,95.17,1006.03,1027.72,180,5.33,4.62,-38,1
1604620466,2020-11-06 00:54,95.20,1006.01,1027.70,180,5.32,4.62,-38,1
1604620526,2020-11-06 00:55,95.01,1006.12,1027.80,180,5.33,4.60,-38,1
1604620586,2020-11-06 00:56,95.08,1006.08,1027.77,180,5.36,4.64,-38,1
1604620646,2020-11-06 00:57,95.07,1006.10,1027.78,180,5.35,4.63,-39,1
1604620706,2020-11-06 00:58,95.06,1006.07,1027.76,180,5.39,4.67,-38,1
1604620766,2020-11-06 00:59,95.06,1006.06,1027.75,180,5.40,4.68,-38,1
1604620826,2020-11-06 01:00,95.00,1006.08,1027.77,180,5.40,4.67,-37,1
1604620886,2020-11-06 01:01,94.99,1006.06,1027.75,180,5.43,4.70,-39,1
1604620946,2020-11-06 01:02,95.05,1006.07,1027.76,180,5.44,4.71,-38,1
1604621006,2020-11-06 01:03,94.95,1006.06,1027.75,180,5.43,4.69,-38,1
1604621066,2020-11-06 01:04,94.71,1006.06,1027.75,180,5.42,4.64,-38,1
1604621126,2020-11-06 01:05,94.79,1006.05,1027.74,180,5.43,4.66,-40,1
1604621187,2020-11-06 01:06,94.71,1006.05,1027.74,180,5.41,4.63,-39,1
1604621247,2020-11-06 01:07,94.66,1006.05,1027.74,180,5.45,4.67,-40,1
1604621307,2020-11-06 01:08,94.70,1006.05,1027.74,180,5.46,4.68,-39,1
1604621367,2020-11-06 01:09,94.80,1006.07,1027.76,180,5.47,4.71,-39,1
1604621427,2020-11-06 01:10,94.75,1006.07,1027.76,180,5.49,4.72,-40,1
1604621487,2020-11-06 01:11,94.73,1006.10,1027.79,180,5.50,4.73,-37,1
1604621607,2020-11-06 01:13,94.70,1006.15,1027.84,180,5.52,4.74,-38,1
1604621667,2020-11-06 01:14,94.74,1006.21,1027.90,180,5.54,4.77,-38,1
1604621727,2020-11-06 01:15,94.77,1006.26,1027.95,180,5.56,4.79,-41,1
1604621787,2020-11-06 01:16,94.80,1006.25,1027.94,180,5.55,4.79,-40,1
1604621907,2020-11-06 01:18,94.59,1006.24,1027.92,180,5.57,4.77,-39,1
1604621967,2020-11-06 01:19,94.82,1006.19,1027.88,180,5.60,4.84,-39,1
1604622027,2020-11-06 01:20,94.65,1006.19,1027.87,180,5.63,4.84,-39,1
1604622087,2020-11-06 01:21,94.52,1006.16,1027.85,180,5.64,4.83,-38,1
1604622147,2020-11-06 01:22,94.42,1006.18,1027.87,180,5.66,4.84,-38,1
1604622207,2020-11-06 01:23,94.56,1006.15,1027.83,180,5.68,4.88,-39,1
1604622267,2020-11-06 01:24,94.47,1006.22,1027.91,180,5.69,4.87,-38,1
1604622327,2020-11-06 01:25,94.32,1006.21,1027.90,180,5.68,4.84,-37,1
1604622508,2020-11-06 01:28,94.24,1006.20,1027.89,180,5.71,4.86,-38,1
1604622568,2020-11-06 01:29,94.22,1006.22,1027.91,180,5.71,4.86,-39,1
1604622628,2020-11-06 01:30,94.22,1006.23,1027.91,180,5.73,4.88,-39,1
1604622688,2020-11-06 01:31,94.04,1006.20,1027.89,180,5.71,4.83,-39,1
1604622748,2020-11-06 01:32,94.00,1006.22,1027.91,180,5.73,4.84,-40,1
1604622808,2020-11-06 01:33,94.09,1006.20,1027.89,180,5.71,4.84,-40,1
1604622868,2020-11-06 01:34,94.18,1006.20,1027.89,180,5.74,4.88,-40,1
1604622928,2020-11-06 01:35,94.19,1006.20,1027.89,180,5.76,4.90,-39,1
1604623048,2020-11-06 01:37,94.05,1006.16,1027.85,180,5.79,4.91,-38,1
1604623108,2020-11-06 01:38,94.03,1006.18,1027.86,180,5.79,4.91,-39,1
1604623168,2020-11-06 01:39,94.13,1006.15,1027.84,180,5.81,4.94,-38,1
1604623228,2020-11-06 01:40,94.14,1006.16,1027.84,180,5.81,4.94,-39,1
1604623288,2020-11-06 01:41,93.99,1006.16,1027.84,180,5.79,4.90,-40,1
1604623348,2020-11-06 01:42,93.98,1006.16,1027.85,180,5.80,4.91,-40,1
1604623408,2020-11-06 01:43,94.14,1006.14,1027.83,180,5.84,4.97,-39,1
1604623468,2020-11-06 01:44,93.98,1006.15,1027.84,180,5.84,4.95,-39,1
1604623528,2020-11-06 01:45,94.07,1006.20,1027.88,180,5.85,4.97,-38,1
1604623588,2020-11-06 01:46,94.00,1006.17,1027.85,180,5.86,4.97,-39,1
1604623649,2020-11-06 01:47,93.75,1006.17,1027.86,180,5.86,4.93,-37,1
1604623709,2020-11-06 01:48,94.11,1006.20,1027.89,180,5.86,4.99,-38,1
1604623769,2020-11-06 01:49,93.66,1006.19,1027.88,180,5.87,4.93,-38,1
1604623829,2020-11-06 01:50,93.80,1006.24,1027.92,180,5.88,4.96,-39,1
1604623949,2020-11-06 01:52,93.66,1006.26,1027.95,180,5.85,4.91,-39,1
1604624009,2020-11-06 01:53,93.61,1006.21,1027.90,180,5.87,4.92,-39,1
1604624069,2020-11-06 01:54,93.69,1006.24,1027.92,180,5.91,4.97,-39,1
1604624129,2020-11-06 01:55,93.82,1006.19,1027.88,180,5.90,4.99,-38,1
1604624249,2020-11-06 01:57,93.79,1006.18,1027.87,180,5.91,4.99,-37,1
1604624309,2020-11-06 01:58,93.67,1006.18,1027.87,180,5.93,4.99,-40,1
1604624369,2020-11-06 01:59,93.61,1006.15,1027.84,180,5.91,4.96,-39,1
1604624429,2020-11-06 02:00,93.60,1006.16,1027.84,180,5.93,4.98,-38,1
1604624549,2020-11-06 02:02,93.58,1006.12,1027.81,180,5.93,4.98,-37,1
1604624609,2020-11-06 02:03,93.66,1006.14,1027.83,180,5.96,5.02,-39,1
1604624669,2020-11-06 02:04,93.64,1006.15,1027.83,180,5.94,5.00,-38,1
1604624729,2020-11-06 02:05,93.55,1006.12,1027.81,180,5.96,5.00,-38,1
1604624789,2020-11-06 02:06,93.65,1006.09,1027.77,180,5.97,5.03,-38,1
1604624849,2020-11-06 02:07,93.49,1006.09,1027.78,180,5.98,5.01,-40,1
1604624909,2020-11-06 02:08,93.67,1006.11,1027.79,180,5.97,5.03,-38,1
1604624969,2020-11-06 02:09,93.68,1006.07,1027.76,180,5.97,5.03,-38,1
1604625030,2020-11-06 02:10,93.54,1006.02,1027.70,180,5.94,4.98,-38,1
1604625090,2020-11-06 02:11,93.52,1005.98,1027.67,180,6.00,5.04,-38,1
1604625150,2020-11-06 02:12,93.50,1005.96,1027.64,180,6.00,5.03,-40,1
1604625210,2020-11-06 02:13,93.50,1005.95,1027.64,180,5.99,5.03,-38,1
1604625270,2020-11-06 02:14,93.46,1005.95,1027.64,180,5.97,5.00,-40,1
1604625330,2020-11-06 02:15,93.38,1005.93,1027.61,180,5.98,5.00,-39,1
1604625390,2020-11-06 02:16,93.33,1005.96,1027.65,180,5.98,4.99,-37,1
1604625450,2020-11-06 02:17,93.38,1005.97,1027.66,180,5.96,4.98,-37,1
1604625510,2020-11-06 02:18,93.32,1006.00,1027.68,180,5.98,4.99,-39,1
1604625570,2020-11-06 02:19,93.31,1005.91,1027.60,180,5.98,4.99,-39,1
1604625630,2020-11-06 02:20,93.38,1005.89,1027.58,180,5.98,5.00,-39,1
1604625690,2020-11-06 02:21,93.38,1005.93,1027.61,180,6.00,5.02,-39,1
1604625750,2020-11-06 02:22,93.41,1005.86,1027.55,180,5.99,5.01,-39,1
1604625810,2020-11-06 02:23,93.40,1005.89,1027.57,180,6.01,5.03,-36,1
1604625870,2020-11-06 02:24,93.37,1005.86,1027.55,180,6.03,5.04,-41,1
1604625930,2020-11-06 02:25,93.36,1005.81,1027.50,180,6.01,5.02,-38,1
1604625990,2020-11-06 02:26,93.29,1005.84,1027.52,180,5.98,4.98,-37,1
1604626050,2020-11-06 02:27,93.51,1005.79,1027.47,180,5.99,5.03,-39,1
1604626111,2020-11-06 02:28,93.25,1005.76,1027.45,180,6.00,5.00,-40,1
1604626171,2020-11-06 02:29,93.24,1005.74,1027.42,180,6.00,4.99,-39,1
1604626231,2020-11-06 02:30,93.15,1005.71,1027.40,180,6.03,5.01,-40,1
1604626291,2020-11-06 02:31,93.11,1005.74,1027.42,180,5.97,4.95,-39,1
1604626351,2020-11-06 02:32,93.16,1005.69,1027.38,180,5.98,4.96,-38,1
1604626411,2020-11-06 02:33,93.22,1005.68,1027.36,180,5.92,4.91,-39,1
1604626471,2020-11-06 02:34,93.11,1005.64,1027.32,180,5.97,4.94,-40,1
1604626531,2020-11-06 02:35,93.12,1005.67,1027.36,180,5.96,4.94,-38,1
1604626591,2020-11-06 02:36,93.19,1005.60,1027.28,180,5.95,4.94,-40,1
1604626651,2020-11-06 02:37,93.32,1005.62,1027.31,180,5.94,4.95,-38,1
1604626711,2020-11-06 02:38,93.33,1005.66,1027.35,180,5.96,4.97,-40,1
1604626771,2020-11-06 02:39,93.52,1005.69,1027.37,180,5.92,4.96,-39,1
1604626831,2020-11-06 02:40,93.60,1005.65,1027.33,180,5.95,5.00,-40,1
1604626891,2020-11-06 02:41,93.67,1005.63,1027.31,180,5.95,5.01,-40,1
1604626951,2020-11-06 02:42,93.60,1005.64,1027.33,180,5.93,4.98,-39,1
1604627011,2020-11-06 02:43,93.70,1005.62,1027.31,180,5.95,5.02,-38,1
1604627071,2020-11-06 02:44,93.71,1005.60,1027.28,180,5.96,5.03,-38,1
1604627131,2020-11-06 02:45,93.78,1005.55,1027.24,180,5.93,5.01,-40,1
1604627191,2020-11-06 02:46,93.87,1005.48,1027.17,180,5.92,5.01,-38,1
1604627251,2020-11-06 02:47,93.92,1005.44,1027.13,180,5.89,4.99,-40,1
1604627311,2020-11-06 02:48,93.83,1005.41,1027.10,180,5.95,5.04,-40,1
1604627371,2020-11-06 02:49,93.86,1005.39,1027.07,180,5.92,5.01,-38,1
1604627431,2020-11-06 02:50,93.95,1005.33,1027.02,180,5.89,5.00,-40,1
1604627492,2020-11-06 02:51,93.88,1005.30,1026.98,180,5.90,4.99,-39,1
1604627552,2020-11-06 02:52,93.97,1005.30,1026.98,180,5.87,4.98,-40,1
1604627612,2020-11-06 02:53,94.02,1005.35,1027.04,180,5.87,4.99,-38,1
1604627672,2020-11-06 02:54,93.94,1005.35,1027.04,180,5.90,5.00,-40,1
1604627732,2020-11-06 02:55,93.96,1005.39,1027.08,180,5.90,5.01,-38,1
1604627852,2020-11-06 02:57,94.02,1005.36,1027.05,180,5.88,5.00,-38,1
1604627912,2020-11-06 02:58,94.01,1005.42,1027.11,180,5.88,4.99,-38,1
1604627972,2020-11-06 02:59,93.94,1005.40,1027.09,180,5.88,4.98,-40,1
1604628032,2020-11-06 03:00,93.96,1005.41,1027.10,180,5.88,4.99,-37,1
1604628092,2020-11-06 03:01,94.15,1005.40,1027.09,180,5.88,5.01,-38,1
1604628152,2020-11-06 03:02,94.02,1005.45,1027.14,180,5.90,5.02,-39,1
1604628212,2020-11-06 03:03,94.05,1005.46,1027.15,180,5.89,5.01,-41,1
1604628272,2020-11-06 03:04,94.12,1005.49,1027.17,180,5.91,5.04,-40,1
1604628332,2020-11-06 03:05,94.20,1005.45,1027.13,180,5.87,5.01,-38,1
1604628393,2020-11-06 03:06,94.33,1005.45,1027.13,180,5.87,5.03,-40,1
1604628453,2020-11-06 03:07,94.37,1005.49,1027.18,180,5.87,5.04,-39,1
1604628513,2020-11-06 03:08,94.39,1005.50,1027.18,180,5.88,5.05,-39,1
1604628573,2020-11-06 03:09,94.40,1005.52,1027.21,180,5.88,5.05,-41,1
1604628633,2020-11-06 03:10,94.44,1005.55,1027.24,180,5.92,5.10,-38,1
1604628693,2020-11-06 03:11,94.53,1005.55,1027.23,180,5.92,5.11,-39,1
1604628753,2020-11-06 03:12,94.49,1005.58,1027.27,180,5.91,5.10,-41,1
1604628813,2020-11-06 03:13,94.58,1005.59,1027.27,180,5.93,5.13,-37,1
1604628873,2020-11-06 03:14,94.55,1005.54,1027.23,180,5.96,5.16,-39,1
1604628933,2020-11-06 03:15,94.61,1005.56,1027.25,180,5.95,5.15,-38,1
1604628993,2020-11-06 03:16,94.40,1005.53,1027.22,180,5.96,5.13,-40,1
1604629053,2020-11-06 03:17,94.46,1005.53,1027.22,180,5.99,5.17,-38,1
1604629113,2020-11-06 03:18,94.55,1005.49,1027.18,180,5.98,5.18,-40,1
1604629173,2020-11-06 03:19,94.38,1005.49,1027.18,180,5.99,5.16,-39,1
1604629233,2020-11-06 03:20,94.47,1005.51,1027.20,180,6.01,5.19,-40,1
1604629293,2020-11-06 03:21,94.52,1005.49,1027.17,180,6.02,5.21,-39,1
1604629353,2020-11-06 03:22,94.42,1005.49,1027.17,180,6.03,5.21,-38,1
1604629413,2020-11-06 03:23,94.28,1005.43,1027.11,180,6.04,5.19,-39,1
1604629473,2020-11-06 03:24,94.33,1005.44,1027.12,180,6.06,5.22,-41,1
1604629533,2020-11-06 03:25,94.31,1005.40,1027.09,180,6.08,5.24,-41,1
1604629594,2020-11-06 03:26,94.28,1005.37,1027.06,180,6.06,5.21,-38,1
1604629654,2020-11-06 03:27,94.23,1005.35,1027.04,180,6.04,5.19,-38,1
1604629714,2020-11-06 03:28,94.14,1005.35,1027.04,180,6.04,5.17,-40,1
1604629774,2020-11-06 03:29,94.14,1005.35,1027.04,180,6.07,5.20,-41,1
1604629834,2020-11-06 03:30,94.08,1005.32,1027.01,180,6.07,5.19,-40,1
1604629894,2020-11-06 03:31,94.02,1005.37,1027.06,180,6.06,5.18,-40,1
1604629954,2020-11-06 03:32,94.00,1005.36,1027.04,180,6.06,5.17,-38,1
1604630014,2020-11-06 03:33,94.02,1005.34,1027.02,180,6.06,5.18,-39,1
1604630074,2020-11-06 03:34,94.10,1005.38,1027.07,180,6.08,5.21,-39,1
1604630134,2020-11-06 03:35,94.05,1005.38,1027.07,180,6.10,5.22,-39,1
1604630194,2020-11-06 03:36,94.39,1005.39,1027.08,180,6.10,5.27,-37,1
1604630314,2020-11-06 03:38,94.04,1005.38,1027.07,180,6.08,5.20,-40,1
1604630374,2020-11-06 03:39,94.05,1005.32,1027.00,180,6.07,5.19,-39,1
1604630434,2020-11-06 03:40,94.02,1005.33,1027.02,180,6.08,5.19,-39,1
1604630494,2020-11-06 03:41,94.02,1005.31,1026.99,180,6.07,5.19,-39,1
1604630554,2020-11-06 03:42,94.01,1005.33,1027.02,180,6.08,5.19,-39,1
1604630614,2020-11-06 03:43,94.07,1005.29,1026.97,180,6.05,5.17,-41,1
1604630674,2020-11-06 03:44,94.17,1005.24,1026.93,180,6.05,5.19,-39,1
1604630734,2020-11-06 03:45,94.26,1005.27,1026.96,180,6.05,5.20,-39,1
1604630794,2020-11-06 03:46,94.23,1005.24,1026.92,180,6.01,5.16,-38,1
1604630854,2020-11-06 03:47,94.23,1005.22,1026.91,180,6.06,5.21,-40,1
1604630914,2020-11-06 03:48,94.28,1005.22,1026.91,180,6.04,5.19,-41,1
1604630974,2020-11-06 03:49,94.35,1005.19,1026.88,180,6.02,5.19,-38,1
1604631035,2020-11-06 03:50,94.43,1005.17,1026.86,180,5.99,5.17,-40,1
1604631095,2020-11-06 03:51,94.50,1005.12,1026.80,180,5.99,5.18,-38,1
1604631155,2020-11-06 03:52,94.47,1005.10,1026.78,180,5.97,5.15,-40,1
1604631215,2020-11-06 03:53,94.55,1005.04,1026.72,180,5.96,5.16,-41,1
1604631275,2020-11-06 03:54,94.47,1005.02,1026.71,180,6.01,5.19,-38,1
1604631335,2020-11-06 03:55,94.62,1005.03,1026.72,180,5.96,5.17,-38,1
1604631395,2020-11-06 03:56,94.46,1005.11,1026.80,180,5.98,5.16,-39,1
1604631455,2020-11-06 03:57,94.52,1005.06,1026.75,180,6.00,5.19,-38,1
1604631515,2020-11-06 03:58,94.70,1005.06,1026.75,180,5.95,5.17,-40,1
1604631575,2020-11-06 03:59,94.72,1005.03,1026.72,180,5.98,5.20,-41,1
1604631635,2020-11-06 04:00,94.78,1005.00,1026.69,180,5.96,5.19,-40,1
1604631695,2020-11-06 04:01,94.70,1005.03,1026.71,180,5.97,5.19,-39,1
1604631755,2020-11-06 04:02,94.66,1004.98,1026.66,180,5.99,5.20,-39,1
1604631815,2020-11-06 04:03,94.77,1004.95,1026.63,180,5.98,5.21,-39,1
1604631875,2020-11-06 04:04,94.79,1005.02,1026.70,180,5.98,5.21,-39,1
1604631935,2020-11-06 04:05,94.79,1005.01,1026.70,180,5.99,5.22,-38,1
1604631995,2020-11-06 04:06,94.88,1005.00,1026.69,180,5.98,5.23,-39,1
1604632055,2020-11-06 04:07,95.02,1005.02,1026.71,180,5.98,5.25,-38,1
1604632115,2020-11-06 04:08,94.90,1005.03,1026.72,180,5.99,5.24,-39,1
1604632175,2020-11-06 04:09,94.98,1005.07,1026.76,180,5.98,5.24,-37,1
1604632235,2020-11-06 04:10,94.90,1005.07,1026.75,180,6.01,5.26,-38,1
1604632295,2020-11-06 04:11,94.95,1005.09,1026.78,180,6.00,5.26,-37,1
1604632355,2020-11-06 04:12,94.95,1005.09,1026.78,180,6.01,5.27,-38,1
1604632415,2020-11-06 04:13,95.20,1005.11,1026.80,180,6.01,5.30,-39,1
1604632475,2020-11-06 04:14,94.99,1005.14,1026.82,180,5.99,5.25,-38,1
1604632535,2020-11-06 04:15,95.19,1005.16,1026.85,180,5.99,5.28,-39,1
1604632595,2020-11-06 04:16,95.26,1005.14,1026.83,180,6.03,5.33,-39,1
1604632655,2020-11-06 04:17,95.18,1005.16,1026.84,180,6.02,5.31,-38,1
1604632776,2020-11-06 04:19,95.12,1005.14,1026.83,180,6.07,5.35,-40,1
1604632836,2020-11-06 04:20,95.16,1005.11,1026.79,180,6.05,5.34,-38,1
1604632896,2020-11-06 04:21,95.11,1005.14,1026.83,180,6.09,5.37,-40,1
1604632956,2020-11-06 04:22,95.12,1005.15,1026.84,180,6.09,5.37,-39,1
1604633016,2020-11-06 04:23,95.15,1005.15,1026.84,180,6.11,5.40,-38,1
1604633076,2020-11-06 04:24,95.03,1005.12,1026.80,180,6.11,5.38,-38,1
1604633136,2020-11-06 04:25,95.08,1005.13,1026.82,180,6.12,5.40,-38,1
1604633196,2020-11-06 04:26,95.38,1005.11,1026.80,180,6.12,5.44,-39,1
1604633256,2020-11-06 04:27,95.11,1005.09,1026.78,180,6.11,5.39,-38,1
1604633316,2020-11-06 04:28,95.13,1005.09,1026.78,180,6.11,5.39,-38,1
1604633376,2020-11-06 04:29,95.11,1005.08,1026.77,180,6.14,5.42,-39,1
1604633436,2020-11-06 04:30,95.11,1005.09,1026.78,180,6.13,5.41,-39,1
1604633496,2020-11-06 04:31,95.05,1005.09,1026.78,180,6.16,5.43,-40,1
1604633556,2020-11-06 04:32,95.08,1005.14,1026.83,180,6.16,5.44,-39,1
1604633616,2020-11-06 04:33,95.09,1005.12,1026.80,180,6.13,5.41,-39,1
1604633676,2020-11-06 04:34,95.05,1005.17,1026.86,180,6.20,5.47,-40,1
1604633736,2020-11-06 04:35,94.97,1005.17,1026.86,180,6.18,5.44,-39,1
1604633796,2020-11-06 04:36,95.08,1005.17,1026.86,180,6.20,5.48,-40,1
1604633856,2020-11-06 04:37,94.97,1005.16,1026.85,180,6.20,5.46,-39,1
1604633976,2020-11-06 04:39,94.99,1005.23,1026.92,180,6.22,5.48,-38,1
1604634036,2020-11-06 04:40,95.03,1005.18,1026.87,180,6.23,5.50,-38,1
1604634096,2020-11-06 04:41,95.18,1005.17,1026.86,180,6.23,5.52,-37,1
1604634156,2020-11-06 04:42,95.38,1005.17,1026.85,180,6.22,5.54,-38,1
1604634217,2020-11-06 04:43,95.32,1005.16,1026.85,180,6.25,5.56,-37,1
1604634277,2020-11-06 04:44,95.71,1005.17,1026.86,180,6.20,5.57,-38,1
1604634337,2020-11-06 04:45,95.76,1005.17,1026.86,180,6.24,5.62,-39,1
1604634397,2020-11-06 04:46,95.93,1005.15,1026.84,180,6.22,5.62,-39,1
1604634457,2020-11-06 04:47,96.15,1005.13,1026.82,180,6.22,5.66,-38,1
1604634517,2020-11-06 04:48,95.82,1005.12,1026.81,180,6.23,5.62,-39,1
1604634577,2020-11-06 04:49,96.01,1005.17,1026.85,180,6.22,5.64,-39,1
1604634637,2020-11-06 04:50,96.51,1005.12,1026.81,180,6.15,5.64,-40,1
1604634697,2020-11-06 04:51,96.37,1005.10,1026.79,180,6.20,5.67,-38,1
1604634757,2020-11-06 04:52,96.61,1005.10,1026.78,180,6.16,5.66,-40,1
1604634817,2020-11-06 04:53,96.53,1005.13,1026.82,180,6.16,5.65,-39,1
1604634877,2020-11-06 04:54,96.95,1005.09,1026.78,180,6.14,5.70,-39,1
1604634937,2020-11-06 04:55,96.91,1005.12,1026.81,180,6.14,5.69,-38,1
1604634997,2020-11-06 04:56,96.89,1005.17,1026.86,180,6.14,5.69,-38,1
1604635057,2020-11-06 04:57,96.88,1005.14,1026.83,180,6.15,5.70,-41,1
1604635117,2020-11-06 04:58,96.85,1005.16,1026.85,180,6.15,5.69,-38,1
1604635177,2020-11-06 04:59,97.08,1005.26,1026.95,180,6.12,5.70,-40,1
1604635238,2020-11-06 05:00,97.14,1005.25,1026.94,180,6.11,5.69,-40,1
1604635298,2020-11-06 05:01,96.91,1005.21,1026.90,180,6.16,5.71,-40,1
1604635358,2020-11-06 05:02,97.40,1005.21,1026.90,180,6.15,5.77,-39,1
1604635418,2020-11-06 05:03,97.49,1005.23,1026.92,180,6.17,5.81,-38,1
1604635478,2020-11-06 05:04,97.76,1005.25,1026.94,180,6.16,5.84,-39,1
1604635538,2020-11-06 05:05,97.88,1005.25,1026.94,180,6.17,5.86,-38,1
1604635598,2020-11-06 05:06,97.96,1005.22,1026.91,180,6.17,5.88,-38,1
1604635658,2020-11-06 05:07,97.97,1005.22,1026.91,180,6.17,5.88,-38,1
1604635718,2020-11-06 05:08,97.82,1005.21,1026.89,180,6.18,5.86,-39,1
1604635778,2020-11-06 05:09,98.23,1005.19,1026.88,180,6.16,5.91,-38,1
1604635838,2020-11-06 05:10,98.23,1005.18,1026.86,180,6.15,5.90,-39,1
1604635898,2020-11-06 05:11,98.69,1005.17,1026.86,180,6.13,5.94,-39,1
1604635958,2020-11-06 05:12,99.26,1005.16,1026.85,180,6.10,6.00,-40,1
1604636018,2020-11-06 05:13,98.79,1005.15,1026.84,180,6.12,5.95,-38,1
1604636078,2020-11-06 05:14,98.60,1005.13,1026.82,180,6.13,5.93,-38,1
1604636138,2020-11-06 05:15,99.27,1005.15,1026.84,180,6.07,5.97,-39,1
1604636198,2020-11-06 05:16,99.31,1005.15,1026.83,180,6.09,5.99,-40,1
1604636258,2020-11-06 05:17,99.23,1005.18,1026.87,180,6.10,5.99,-37,1
1604636318,2020-11-06 05:18,99.62,1005.12,1026.81,180,6.08,6.03,-40,1
1604636378,2020-11-06 05:19,99.43,1005.16,1026.85,180,6.08,6.00,-38,1
1604636438,2020-11-06 05:20,99.71,1005.12,1026.80,180,6.06,6.02,-40,1
1604636498,2020-11-06 05:21,100.00,1005.16,1026.85,180,6.02,6.02,-40,1
1604636558,2020-11-06 05:22,99.98,1005.18,1026.86,180,6.06,6.06,-39,1
1604636618,2020-11-06 05:23,99.80,1005.20,1026.88,180,6.07,6.04,-40,1
1604636679,2020-11-06 05:24,100.00,1005.18,1026.86,180,6.05,6.05,-38,1
1604636739,2020-11-06 05:25,100.00,1005.18,1026.87,180,6.06,6.06,-38,1
1604636799,2020-11-06 05:26,100.00,1005.16,1026.85,180,6.08,6.08,-36,1
1604636859,2020-11-06 05:27,100.00,1005.15,1026.84,180,6.06,6.06,-39,1
1604636919,2020-11-06 05:28,100.00,1005.15,1026.84,180,6.08,6.08,-39,1
1604636979,2020-11-06 05:29,100.00,1005.13,1026.81,180,6.06,6.06,-39,1
1604637039,2020-11-06 05:30,100.00,1005.12,1026.81,180,6.06,6.06,-38,1
1604637099,2020-11-06 05:31,100.00,1005.12,1026.81,180,6.06,6.06,-40,1
1604637159,2020-11-06 05:32,100.00,1005.13,1026.82,180,6.09,6.09,-38,1
1604637219,2020-11-06 05:33,100.00,1005.13,1026.82,180,6.09,6.09,-38,1
1604637279,2020-11-06 05:34,100.00,1005.14,1026.83,180,6.07,6.07,-38,1
1604637339,2020-11-06 05:35,100.00,1005.16,1026.85,180,6.11,6.11,-39,1
1604637399,2020-11-06 05:36,100.00,1005.13,1026.81,180,6.11,6.11,-38,1
1604637459,2020-11-06 05:37,100.00,1005.12,1026.81,180,6.07,6.07,-38,1
1604637519,2020-11-06 05:38,100.00,1005.13,1026.81,180,6.07,6.07,-38,1
1604637579,2020-11-06 05:39,100.00,1005.12,1026.81,180,6.07,6.07,-40,1
1604637639,2020-11-06 05:40,100.00,1005.10,1026.79,180,6.07,6.07,-38,1
1604637700,2020-11-06 05:41,100.00,1005.12,1026.81,180,6.05,6.05,-38,1
1604637760,2020-11-06 05:42,100.00,1005.13,1026.82,180,6.04,6.04,-39,1
1604637820,2020-11-06 05:43,100.00,1005.12,1026.80,180,6.05,6.05,-40,1
1604637880,2020-11-06 05:44,100.00,1005.14,1026.83,180,6.05,6.05,-38,1
1604637940,2020-11-06 05:45,100.00,1005.18,1026.86,180,6.07,6.07,-40,1
1604638000,2020-11-06 05:46,100.00,1005.13,1026.82,180,6.08,6.08,-37,1
1604638060,2020-11-06 05:47,100.00,1005.19,1026.87,180,6.07,6.07,-38,1
1604638120,2020-11-06 05:48,100.00,1005.18,1026.86,180,6.08,6.08,-38,1
1604638180,2020-11-06 05:49,100.00,1005.18,1026.87,180,6.07,6.07,-38,1
1604638240,2020-11-06 05:50,100.00,1005.11,1026.80,180,6.08,6.08,-40,1
1604638300,2020-11-06 05:51,100.00,1005.14,1026.82,180,6.07,6.07,-40,1
1604638360,2020-11-06 05:52,100.00,1005.13,1026.82,180,6.07,6.07,-38,1
1604638420,2020-11-06 05:53,100.00,1005.11,1026.79,180,6.07,6.07,-39,1
1604638480,2020-11-06 05:54,100.00,1005.13,1026.82,180,6.10,6.10,-40,1
1604638540,2020-11-06 05:55,100.00,1005.17,1026.86,180,6.10,6.10,-38,1
1604638600,2020-11-06 05:56,100.00,1005.17,1026.86,180,6.09,6.09,-37,1
1604638660,2020-11-06 05:57,100.00,1005.19,1026.88,180,6.09,6.09,-39,1
1604638720,2020-11-06 05:58,100.00,1005.20,1026.89,180,6.09,6.09,-38,1
1604638780,2020-11-06 05:59,100.00,1005.22,1026.91,180,6.06,6.06,-38,1
1604638840,2020-11-06 06:00,100.00,1005.25,1026.93,180,6.08,6.08,-38,1
1604638900,2020-11-06 06:01,100.00,1005.26,1026.94,180,6.10,6.10,-38,1
1604638961,2020-11-06 06:02,100.00,1005.30,1026.98,180,6.09,6.09,-40,1
1604639021,2020-11-06 06:03,100.00,1005.29,1026.98,180,6.09,6.09,-38,1
1604639081,2020-11-06 06:04,100.00,1005.32,1027.01,180,6.09,6.09,-38,1
1604639141,2020-11-06 06:05,100.00,1005.33,1027.02,180,6.08,6.08,-39,1
1604639201,2020-11-06 06:06,100.00,1005.37,1027.05,180,6.12,6.12,-38,1
1604639261,2020-11-06 06:07,100.00,1005.34,1027.03,180,6.08,6.08,-40,1
1604639321,2020-11-06 06:08,100.00,1005.33,1027.02,180,6.11,6.11,-39,1
1604639381,2020-11-06 06:09,100.00,1005.34,1027.03,180,6.12,6.12,-39,1
1604639441,2020-11-06 06:10,100.00,1005.31,1027.00,180,6.12,6.12,-39,1
1604639501,2020-11-06 06:11,100.00,1005.31,1026.99,180,6.10,6.10,-37,1
1604639561,2020-11-06 06:12,100.00,1005.28,1026.97,180,6.10,6.10,-39,1
1604639621,2020-11-06 06:13,100.00,1005.29,1026.98,180,6.10,6.10,-38,1
1604639681,2020-11-06 06:14,100.00,1005.32,1027.01,180,6.11,6.11,-37,1
1604639741,2020-11-06 06:15,100.00,1005.27,1026.95,180,6.12,6.12,-38,1
1604639801,2020-11-06 06:16,100.00,1005.37,1027.06,180,6.13,6.13,-38,1
1604639861,2020-11-06 06:17,100.00,1005.36,1027.05,180,6.13,6.13,-38,1
1604639921,2020-11-06 06:18,100.00,1005.39,1027.07,180,6.09,6.09,-40,1
1604639981,2020-11-06 06:19,100.00,1005.39,1027.07,180,6.14,6.14,-37,1
1604640042,2020-11-06 06:20,100.00,1005.40,1027.09,180,6.11,6.11,-38,1
1604640102,2020-11-06 06:21,100.00,1005.38,1027.07,180,6.15,6.15,-38,1
1604640162,2020-11-06 06:22,100.00,1005.34,1027.03,180,6.17,6.17,-40,1
1604640222,2020-11-06 06:23,100.00,1005.35,1027.03,180,6.17,6.17,-36,1
1604640282,2020-11-06 06:24,100.00,1005.29,1026.98,180,6.18,6.18,-37,1
1604640342,2020-11-06 06:25,100.00,1005.24,1026.92,180,6.21,6.21,-40,1
1604640402,2020-11-06 06:26,100.00,1005.26,1026.95,180,6.21,6.21,-37,1
1604640462,2020-11-06 06:27,100.00,1005.28,1026.96,180,6.20,6.20,-38,1
1604640522,2020-11-06 06:28,100.00,1005.26,1026.95,180,6.23,6.23,-38,1
1604640582,2020-11-06 06:29,100.00,1005.22,1026.90,180,6.25,6.25,-38,1
1604640642,2020-11-06 06:30,100.00,1005.30,1026.98,180,6.23,6.23,-39,1
1604640702,2020-11-06 06:31,100.00,1005.24,1026.92,180,6.26,6.26,-40,1
1604640762,2020-11-06 06:32,100.00,1005.22,1026.90,180,6.25,6.25,-39,1
1604640822,2020-11-06 06:33,100.00,1005.24,1026.93,180,6.28,6.28,-39,1
1604640882,2020-11-06 06:34,100.00,1005.21,1026.89,180,6.29,6.29,-39,1
1604640942,2020-11-06 06:35,100.00,1005.25,1026.94,180,6.30,6.30,-37,1
1604641002,2020-11-06 06:36,100.00,1005.29,1026.98,180,6.31,6.31,-38,1
1604641062,2020-11-06 06:37,100.00,1005.29,1026.98,180,6.26,6.26,-39,1
1604641123,2020-11-06 06:38,100.00,1005.28,1026.97,180,6.29,6.29,-37,1
1604641183,2020-11-06 06:39,100.00,1005.30,1026.98,180,6.31,6.31,-37,1
1604641243,2020-11-06 06:40,100.00,1005.33,1027.02,180,6.29,6.29,-40,1
1604641303,2020-11-06 06:41,100.00,1005.36,1027.05,180,6.28,6.28,-39,1
1604641363,2020-11-06 06:42,100.00,1005.34,1027.02,180,6.30,6.30,-40,1
1604641423,2020-11-06 06:43,100.00,1005.36,1027.05,180,6.31,6.31,-37,1
1604641483,2020-11-06 06:44,100.00,1005.41,1027.10,180,6.29,6.29,-39,1
1604641543,2020-11-06 06:45,100.00,1005.41,1027.10,180,6.33,6.33,-39,1
1604641603,2020-11-06 06:46,100.00,1005.46,1027.15,180,6.34,6.34,-38,1
1604641663,2020-11-06 06:47,100.00,1005.40,1027.09,180,6.32,6.32,-38,1
1604641723,2020-11-06 06:48,100.00,1005.46,1027.15,180,6.33,6.33,-38,1
1604641783,2020-11-06 06:49,100.00,1005.46,1027.14,180,6.30,6.30,-39,1
1604641843,2020-11-06 06:50,100.00,1005.44,1027.13,180,6.30,6.30,-38,1
1604641903,2020-11-06 06:51,100.00,1005.48,1027.16,180,6.30,6.30,-39,1
1604641963,2020-11-06 06:52,100.00,1005.50,1027.19,180,6.32,6.32,-39,1
1604642023,2020-11-06 06:53,100.00,1005.47,1027.15,180,6.31,6.31,-37,1
1604642083,2020-11-06 06:54,100.00,1005.49,1027.18,180,6.28,6.28,-40,1
1604642143,2020-11-06 06:55,100.00,1005.53,1027.22,180,6.32,6.32,-38,1
1604642203,2020-11-06 06:56,100.00,1005.49,1027.18,180,6.22,6.22,-39,1
1604642263,2020-11-06 06:57,100.00,1005.48,1027.17,180,6.29,6.29,-39,1
1604642324,2020-11-06 06:58,100.00,1005.53,1027.21,180,6.30,6.30,-40,1
1604642384,2020-11-06 06:59,100.00,1005.53,1027.21,180,6.25,6.25,-37,1
1604642444,2020-11-06 07:00,100.00,1005.57,1027.26,180,6.31,6.31,-39,1
1604642504,2020-11-06 07:01,100.00,1005.61,1027.30,180,6.32,6.32,-39,1
1604642564,2020-11-06 07:02,100.00,1005.63,1027.32,180,6.34,6.34,-39,1
1604642624,2020-11-06 07:03,100.00,1005.66,1027.35,180,6.36,6.36,-38,1
1604642684,2020-11-06 07:04,100.00,1005.67,1027.36,180,6.36,6.36,-38,1
1604642744,2020-11-06 07:05,100.00,1005.64,1027.33,180,6.30,6.30,-40,1
1604642804,2020-11-06 07:06,100.00,1005.66,1027.35,180,6.34,6.34,-39,1
1604642865,2020-11-06 07:07,100.00,1005.68,1027.36,180,6.36,6.36,-37,1
1604642925,2020-11-06 07:08,100.00,1005.63,1027.32,180,6.32,6.32,-40,1
1604642985,2020-11-06 07:09,100.00,1005.70,1027.38,180,6.33,6.33,-41,1
1604643045,2020-11-06 07:10,100.00,1005.73,1027.41,180,6.36,6.36,-39,1
1604643105,2020-11-06 07:11,100.00,1005.71,1027.39,180,6.23,6.23,-39,1
1604643165,2020-11-06 07:12,100.00,1005.70,1027.39,180,6.17,6.17,-38,1
1604643225,2020-11-06 07:13,100.00,1005.72,1027.41,180,6.32,6.32,-38,1
1604643285,2020-11-06 07:14,100.00,1005.78,1027.46,180,6.25,6.25,-38,1
1604643345,2020-11-06 07:15,100.00,1005.74,1027.42,180,6.28,6.28,-40,1
1604643405,2020-11-06 07:16,100.00,1005.76,1027.45,180,6.26,6.26,-37,1
1604643465,2020-11-06 07:17,100.00,1005.77,1027.45,180,6.32,6.32,-41,1
1604643525,2020-11-06 07:18,100.00,1005.73,1027.42,180,6.31,6.31,-39,1
1604643585,2020-11-06 07:19,100.00,1005.75,1027.44,180,6.34,6.34,-38,1
1604643646,2020-11-06 07:20,100.00,1005.73,1027.41,180,6.34,6.34,-38,1
1604643706,2020-11-06 07:21,100.00,1005.73,1027.42,180,6.31,6.31,-40,1
1604643766,2020-11-06 07:22,100.00,1005.76,1027.45,180,6.36,6.36,-40,1
1604643826,2020-11-06 07:23,100.00,1005.75,1027.44,180,6.36,6.36,-36,1
1604643886,2020-11-06 07:24,100.00,1005.74,1027.43,180,6.38,6.38,-39,1
1604643946,2020-11-06 07:25,100.00,1005.79,1027.47,180,6.34,6.34,-39,1
1604644006,2020-11-06 07:26,100.00,1005.81,1027.49,180,6.39,6.39,-39,1
1604644066,2020-11-06 07:27,100.00,1005.84,1027.53,180,6.36,6.36,-38,1
1604644126,2020-11-06 07:28,100.00,1005.84,1027.52,180,6.43,6.43,-38,1
1604644186,2020-11-06 07:29,100.00,1005.89,1027.57,180,6.42,6.42,-38,1
1604644247,2020-11-06 07:30,100.00,1005.90,1027.59,180,6.38,6.38,-39,1
1604644307,2020-11-06 07:31,100.00,1005.90,1027.59,180,6.38,6.38,-40,1
1604644367,2020-11-06 07:32,100.00,1005.91,1027.60,180,6.42,6.42,-40,1
1604644427,2020-11-06 07:33,100.00,1005.93,1027.62,180,6.40,6.40,-39,1
1604644487,2020-11-06 07:34,100.00,1005.95,1027.63,180,6.40,6.40,-39,1
1604644547,2020-11-06 07:35,100.00,1005.94,1027.63,180,6.43,6.43,-39,1
1604644607,2020-11-06 07:36,100.00,1005.99,1027.67,180,6.45,6.45,-38,1
1604644667,2020-11-06 07:37,100.00,1005.97,1027.65,180,6.34,6.34,-38,1
1604644727,2020-11-06 07:38,100.00,1005.95,1027.64,180,6.37,6.37,-39,1
1604644787,2020-11-06 07:39,100.00,1005.98,1027.67,180,6.41,6.41,-38,1
1604644847,2020-11-06 07:40,100.00,1005.91,1027.60,180,6.42,6.42,-38,1
1604644907,2020-11-06 07:41,100.00,1005.91,1027.60,180,6.41,6.41,-41,1
1604644967,2020-11-06 07:42,100.00,1005.94,1027.63,180,6.35,6.35,-37,1
1604645027,2020-11-06 07:43,100.00,1005.95,1027.63,180,6.42,6.42,-39,1
1604645087,2020-11-06 07:44,100.00,1005.92,1027.61,180,6.45,6.45,-38,1
1604645147,2020-11-06 07:45,100.00,1005.91,1027.59,180,6.45,6.45,-39,1
1604645207,2020-11-06 07:46,100.00,1005.90,1027.58,180,6.41,6.41,-39,1
1604645267,2020-11-06 07:47,100.00,1005.91,1027.60,180,6.45,6.45,-39,1
1604645327,2020-11-06 07:48,100.00,1005.92,1027.61,180,6.45,6.45,-38,1
1604645388,2020-11-06 07:49,100.00,1005.92,1027.61,180,6.46,6.46,-39,1
1604645448,2020-11-06 07:50,100.00,1005.87,1027.56,180,6.44,6.44,-38,1
1604645508,2020-11-06 07:51,100.00,1005.89,1027.58,180,6.44,6.44,-39,1
1604645568,2020-11-06 07:52,100.00,1005.86,1027.55,180,6.49,6.49,-40,1
1604645628,2020-11-06 07:53,100.00,1005.88,1027.57,180,6.50,6.50,-38,1
1604645688,2020-11-06 07:54,100.00,1005.88,1027.56,180,6.50,6.50,-39,1
1604645748,2020-11-06 07:55,100.00,1005.87,1027.56,180,6.48,6.48,-40,1
1604645808,2020-11-06 07:56,100.00,1005.85,1027.53,180,6.48,6.48,-41,1
1604645868,2020-11-06 07:57,100.00,1005.85,1027.54,180,6.52,6.52,-38,1
1604645928,2020-11-06 07:58,100.00,1005.89,1027.57,180,6.41,6.41,-39,1
1604645988,2020-11-06 07:59,100.00,1005.87,1027.56,180,6.52,6.52,-39,1
1604646048,2020-11-06 08:00,100.00,1005.86,1027.55,180,6.49,6.49,-38,1
1604646108,2020-11-06 08:01,100.00,1005.82,1027.50,180,6.52,6.52,-40,1
1604646168,2020-11-06 08:02,100.00,1005.86,1027.55,180,6.52,6.52,-39,1
1604646228,2020-11-06 08:03,100.00,1005.82,1027.51,180,6.42,6.42,-36,1
1604646288,2020-11-06 08:04,100.00,1005.82,1027.51,180,6.47,6.47,-39,1
1604646348,2020-11-06 08:05,100.00,1005.86,1027.54,180,6.49,6.49,-38,1
1604646408,2020-11-06 08:06,100.00,1005.82,1027.51,180,6.51,6.51,-37,1
1604646468,2020-11-06 08:07,100.00,1005.81,1027.50,180,6.48,6.48,-40,1
1604646529,2020-11-06 08:08,100.00,1005.83,1027.51,180,6.53,6.53,-37,1
1604646589,2020-11-06 08:09,100.00,1005.84,1027.53,180,6.57,6.57,-38,1
1604646649,2020-11-06 08:10,100.00,1005.80,1027.48,180,6.59,6.59,-39,1
1604646709,2020-11-06 08:11,100.00,1005.82,1027.51,180,6.58,6.58,-40,1
1604646769,2020-11-06 08:12,100.00,1005.77,1027.46,180,6.57,6.57,-38,1
1604646829,2020-11-06 08:13,100.00,1005.79,1027.48,180,6.61,6.61,-39,1
1604646889,2020-11-06 08:14,100.00,1005.81,1027.49,180,6.64,6.64,-39,1
1604646949,2020-11-06 08:15,100.00,1005.81,1027.50,180,6.64,6.64,-38,1
1604647009,2020-11-06 08:16,100.00,1005.80,1027.49,180,6.65,6.65,-39,1
1604647069,2020-11-06 08:17,100.00,1005.85,1027.53,180,6.66,6.66,-40,1
1604647129,2020-11-06 08:18,100.00,1005.83,1027.52,180,6.70,6.70,-38,1
1604647189,2020-11-06 08:19,100.00,1005.87,1027.55,180,6.71,6.71,-38,1
1604647249,2020-11-06 08:20,100.00,1005.84,1027.53,180,6.69,6.69,-40,1
1604647309,2020-11-06 08:21,100.00,1005.84,1027.52,180,6.70,6.70,-38,1
1604647369,2020-11-06 08:22,100.00,1005.84,1027.53,180,6.69,6.69,-38,1
1604647430,2020-11-06 08:23,100.00,1005.84,1027.53,180,6.64,6.64,-39,1
1604647490,2020-11-06 08:24,100.00,1005.87,1027.56,180,6.69,6.69,-39,1
1604647550,2020-11-06 08:25,100.00,1005.84,1027.53,180,6.71,6.71,-39,1
1604647610,2020-11-06 08:26,100.00,1005.87,1027.56,180,6.68,6.68,-40,1
1604647670,2020-11-06 08:27,100.00,1005.88,1027.56,180,6.70,6.70,-40,1
1604647730,2020-11-06 08:28,100.00,1005.90,1027.59,180,6.73,6.73,-37,1
1604647790,2020-11-06 08:29,100.00,1005.89,1027.58,180,6.73,6.73,-38,1
1604647850,2020-11-06 08:30,100.00,1005.88,1027.56,180,6.78,6.78,-38,1
1604647910,2020-11-06 08:31,100.00,1005.86,1027.55,180,6.80,6.80,-40,1
1604647970,2020-11-06 08:32,100.00,1005.84,1027.53,180,6.79,6.79,-38,1
1604648031,2020-11-06 08:33,100.00,1005.87,1027.56,180,6.81,6.81,-38,1
1604648091,2020-11-06 08:34,100.00,1005.88,1027.57,180,6.80,6.80,-38,1
1604648151,2020-11-06 08:35,100.00,1005.90,1027.59,180,6.80,6.80,-39,1
1604648211,2020-11-06 08:36,100.00,1005.90,1027.58,180,6.80,6.80,-40,1
1604648334,2020-11-06 08:38,100.00,1005.89,1027.58,180,6.85,6.85,-38,1
1604648394,2020-11-06 08:39,100.00,1006.00,1027.68,180,6.86,6.86,-38,1
1604648454,2020-11-06 08:40,100.00,1005.95,1027.64,180,6.86,6.86,-39,1
1604648514,2020-11-06 08:41,100.00,1005.99,1027.68,180,6.83,6.83,-39,1
1604648574,2020-11-06 08:42,100.00,1005.99,1027.68,180,6.87,6.87,-38,1
1604648634,2020-11-06 08:43,100.00,1005.96,1027.65,180,6.91,6.91,-37,1
1604648695,2020-11-06 08:44,100.00,1005.96,1027.64,180,6.86,6.86,-38,1
1604648755,2020-11-06 08:45,100.00,1005.99,1027.68,180,6.88,6.88,-38,1
1604648815,2020-11-06 08:46,100.00,1006.04,1027.72,180,6.90,6.90,-38,1
1604648875,2020-11-06 08:47,100.00,1006.03,1027.72,180,6.84,6.84,-40,1
1604648935,2020-11-06 08:48,100.00,1006.03,1027.72,180,6.87,6.87,-40,1
1604648995,2020-11-06 08:49,100.00,1006.08,1027.77,180,6.85,6.85,-39,1
1604649055,2020-11-06 08:50,100.00,1006.05,1027.74,180,6.88,6.88,-38,1
1604649115,2020-11-06 08:51,100.00,1006.08,1027.77,180,6.84,6.84,-40,1
1604649175,2020-11-06 08:52,100.00,1006.13,1027.81,180,6.87,6.87,-37,1
1604649235,2020-11-06 08:53,100.00,1006.13,1027.82,180,6.84,6.84,-39,1
1604649295,2020-11-06 08:54,100.00,1006.13,1027.82,180,6.87,6.87,-38,1
1604649356,2020-11-06 08:55,100.00,1006.17,1027.86,180,6.82,6.82,-38,1
1604649416,2020-11-06 08:56,100.00,1006.12,1027.81,180,6.90,6.90,-38,1
1604649476,2020-11-06 08:57,100.00,1006.16,1027.85,180,6.87,6.87,-39,1
1604649536,2020-11-06 08:58,100.00,1006.16,1027.84,180,6.83,6.83,-38,1
1604649596,2020-11-06 08:59,100.00,1006.13,1027.82,180,6.90,6.90,-40,1
1604649657,2020-11-06 09:00,100.00,1006.16,1027.85,180,6.89,6.89,-38,1
1604649717,2020-11-06 09:01,100.00,1006.18,1027.86,180,6.82,6.82,-38,1
1604649777,2020-11-06 09:02,100.00,1006.21,1027.90,180,6.88,6.88,-39,1
1604649837,2020-11-06 09:03,100.00,1006.15,1027.84,180,6.89,6.89,-39,1
1604649897,2020-11-06 09:04,100.00,1006.15,1027.83,180,6.90,6.90,-38,1
1604649958,2020-11-06 09:05,100.00,1006.14,1027.83,180,6.81,6.81,-40,1
1604650018,2020-11-06 09:06,100.00,1006.16,1027.84,180,6.89,6.89,-39,1
1604650078,2020-11-06 09:07,100.00,1006.15,1027.84,180,6.87,6.87,-37,1
1604650138,2020-11-06 09:08,100.00,1006.19,1027.88,180,6.90,6.90,-39,1
1604650198,2020-11-06 09:09,100.00,1006.18,1027.87,180,6.93,6.93,-38,1
1604650258,2020-11-06 09:10,100.00,1006.15,1027.84,180,6.91,6.91,-38,1
1604650318,2020-11-06 09:11,100.00,1006.16,1027.85,180,6.95,6.95,-38,1
1604650378,2020-11-06 09:12,100.00,1006.17,1027.85,180,6.96,6.96,-39,1
1604650438,2020-11-06 09:13,100.00,1006.15,1027.84,180,6.98,6.98,-38,1
1604650499,2020-11-06 09:14,100.00,1006.13,1027.82,180,7.00,7.00,-37,1
1604650559,2020-11-06 09:15,100.00,1006.16,1027.85,180,6.98,6.98,-37,1
1604650619,2020-11-06 09:16,100.00,1006.14,1027.83,180,6.99,6.99,-39,1
1604650679,2020-11-06 09:17,100.00,1006.17,1027.85,180,6.95,6.95,-41,1
1604650739,2020-11-06 09:18,100.00,1006.16,1027.85,180,6.99,6.99,-38,1
1604650799,2020-11-06 09:19,100.00,1006.16,1027.84,180,7.02,7.02,-37,1
1604650859,2020-11-06 09:20,100.00,1006.12,1027.81,180,7.03,7.03,-40,1
1604650919,2020-11-06 09:21,100.00,1006.11,1027.79,180,6.95,6.95,-38,1
1604650979,2020-11-06 09:22,100.00,1006.13,1027.82,180,6.91,6.91,-40,1
1604651040,2020-11-06 09:24,100.00,1006.16,1027.85,180,6.98,6.98,-39,1
1604651100,2020-11-06 09:25,100.00,1006.18,1027.87,180,6.87,6.87,-38,1
1604651160,2020-11-06 09:26,100.00,1006.19,1027.88,180,6.96,6.96,-38,1
1604651220,2020-11-06 09:27,100.00,1006.14,1027.82,180,6.99,6.99,-40,1
1604651280,2020-11-06 09:28,100.00,1006.19,1027.87,180,6.96,6.96,-38,1
1604651340,2020-11-06 09:29,100.00,1006.19,1027.88,180,6.99,6.99,-39,1
1604651400,2020-11-06 09:30,100.00,1006.25,1027.93,180,7.01,7.01,-38,1
1604651460,2020-11-06 09:31,100.00,1006.21,1027.90,180,7.02,7.02,-39,1
1604651520,2020-11-06 09:32,100.00,1006.24,1027.93,180,7.04,7.04,-40,1
1604651580,2020-11-06 09:33,100.00,1006.27,1027.95,180,7.03,7.03,-37,1
1604651641,2020-11-06 09:34,100.00,1006.27,1027.96,180,7.03,7.03,-36,1
1604651701,2020-11-06 09:35,100.00,1006.27,1027.96,180,7.01,7.01,-40,1
1604651761,2020-11-06 09:36,100.00,1006.28,1027.97,180,7.03,7.03,-38,1
1604651821,2020-11-06 09:37,100.00,1006.28,1027.97,180,7.01,7.01,-39,1
1604651881,2020-11-06 09:38,100.00,1006.28,1027.97,180,7.05,7.05,-38,1
1604651941,2020-11-06 09:39,100.00,1006.31,1028.00,180,7.10,7.10,-38,1
1604652001,2020-11-06 09:40,100.00,1006.27,1027.96,180,7.07,7.07,-39,1
1604652061,2020-11-06 09:41,100.00,1006.27,1027.95,180,7.11,7.11,-39,1
1604652121,2020-11-06 09:42,100.00,1006.28,1027.97,180,7.13,7.14,-38,1
1604652181,2020-11-06 09:43,100.00,1006.32,1028.01,180,7.14,7.15,-38,1
1604652241,2020-11-06 09:44,100.00,1006.29,1027.98,180,7.17,7.18,-38,1
1604652301,2020-11-06 09:45,100.00,1006.28,1027.97,180,7.12,7.12,-39,1
1604652361,2020-11-06 09:46,100.00,1006.31,1028.00,180,7.17,7.18,-39,1
1604652421,2020-11-06 09:47,100.00,1006.34,1028.03,180,7.22,7.23,-38,1
1604652482,2020-11-06 09:48,100.00,1006.37,1028.06,180,7.21,7.22,-39,1
1604652542,2020-11-06 09:49,100.00,1006.35,1028.03,180,7.24,7.25,-38,1
1604652602,2020-11-06 09:50,100.00,1006.33,1028.02,180,7.12,7.12,-39,1
1604652662,2020-11-06 09:51,100.00,1006.35,1028.04,180,7.21,7.22,-39,1
1604652722,2020-11-06 09:52,100.00,1006.28,1027.97,180,7.17,7.18,-38,1
1604652782,2020-11-06 09:53,100.00,1006.27,1027.96,180,7.25,7.26,-38,1
1604652842,2020-11-06 09:54,100.00,1006.25,1027.93,180,7.24,7.25,-40,1
1604652902,2020-11-06 09:55,100.00,1006.31,1027.99,180,7.23,7.24,-40,1
1604652962,2020-11-06 09:56,100.00,1006.33,1028.02,180,7.26,7.27,-39,1
1604653022,2020-11-06 09:57,100.00,1006.36,1028.05,180,7.28,7.29,-37,1
1604653082,2020-11-06 09:58,100.00,1006.40,1028.09,180,7.26,7.27,-39,1
1604653142,2020-11-06 09:59,100.00,1006.37,1028.06,180,7.22,7.23,-38,1
1604653202,2020-11-06 10:00,100.00,1006.39,1028.07,180,7.30,7.31,-38,1
1604653262,2020-11-06 10:01,100.00,1006.36,1028.04,180,7.32,7.33,-38,1
1604653323,2020-11-06 10:02,100.00,1006.36,1028.04,180,7.34,7.35,-39,1
1604653383,2020-11-06 10:03,100.00,1006.37,1028.05,180,7.35,7.36,-39,1
1604653443,2020-11-06 10:04,100.00,1006.39,1028.07,180,7.37,7.38,-38,1
1604653503,2020-11-06 10:05,100.00,1006.41,1028.09,180,7.36,7.37,-38,1
1604653563,2020-11-06 10:06,100.00,1006.43,1028.12,180,7.31,7.32,-37,1
1604653623,2020-11-06 10:07,100.00,1006.40,1028.08,180,7.38,7.39,-39,1
1604653683,2020-11-06 10:08,100.00,1006.41,1028.09,180,7.38,7.39,-39,1
1604653744,2020-11-06 10:09,100.00,1006.41,1028.09,180,7.33,7.34,-39,1
1604653804,2020-11-06 10:10,100.00,1006.42,1028.10,180,7.34,7.35,-39,1
1604653864,2020-11-06 10:11,100.00,1006.49,1028.18,180,7.38,7.39,-39,1
1604653924,2020-11-06 10:12,100.00,1006.53,1028.21,180,7.37,7.38,-37,1
1604653984,2020-11-06 10:13,100.00,1006.50,1028.19,180,7.41,7.42,-39,1
1604654044,2020-11-06 10:14,100.00,1006.47,1028.15,180,7.41,7.42,-39,1
1604654104,2020-11-06 10:15,100.00,1006.48,1028.17,180,7.43,7.44,-38,1
1604654164,2020-11-06 10:16,100.00,1006.45,1028.14,180,7.43,7.44,-38,1
1604654225,2020-11-06 10:17,100.00,1006.39,1028.08,180,7.45,7.46,-37,1
1604654285,2020-11-06 10:18,100.00,1006.46,1028.14,180,7.41,7.42,-38,1
1604654345,2020-11-06 10:19,100.00,1006.47,1028.16,180,7.34,7.35,-40,1
1604654405,2020-11-06 10:20,100.00,1006.42,1028.11,180,7.41,7.42,-39,1
1604654465,2020-11-06 10:21,100.00,1006.43,1028.12,180,7.41,7.42,-40,1
1604654525,2020-11-06 10:22,100.00,1006.47,1028.16,180,7.39,7.40,-39,1
1604654585,2020-11-06 10:23,100.00,1006.47,1028.15,180,7.41,7.42,-38,1
1604654646,2020-11-06 10:24,100.00,1006.49,1028.18,180,7.43,7.44,-38,1
1604654706,2020-11-06 10:25,100.00,1006.48,1028.16,180,7.38,7.39,-39,1
1604654766,2020-11-06 10:26,100.00,1006.47,1028.16,180,7.42,7.43,-38,1
1604654826,2020-11-06 10:27,100.00,1006.44,1028.13,180,7.37,7.38,-38,1
1604654886,2020-11-06 10:28,100.00,1006.47,1028.16,180,7.41,7.42,-40,1
1604654946,2020-11-06 10:29,100.00,1006.48,1028.17,180,7.43,7.44,-38,1
1604655007,2020-11-06 10:30,100.00,1006.44,1028.13,180,7.43,7.44,-38,1
1604655067,2020-11-06 10:31,100.00,1006.45,1028.14,180,7.45,7.46,-37,1
1604655127,2020-11-06 10:32,100.00,1006.47,1028.16,180,7.36,7.37,-38,1
1604655187,2020-11-06 10:33,100.00,1006.50,1028.19,180,7.42,7.43,-37,1
1604655247,2020-11-06 10:34,100.00,1006.53,1028.22,180,7.43,7.44,-40,1
1604655307,2020-11-06 10:35,100.00,1006.52,1028.20,180,7.45,7.46,-38,1
1604655367,2020-11-06 10:36,100.00,1006.50,1028.19,180,7.45,7.46,-39,1
1604655427,2020-11-06 10:37,100.00,1006.54,1028.22,180,7.43,7.44,-38,1
1604655487,2020-11-06 10:38,100.00,1006.52,1028.21,180,7.43,7.44,-38,1
1604655548,2020-11-06 10:39,100.00,1006.49,1028.18,180,7.46,7.47,-37,1
1604655608,2020-11-06 10:40,100.00,1006.49,1028.18,180,7.43,7.44,-40,1
1604655668,2020-11-06 10:41,100.00,1006.49,1028.17,180,7.38,7.39,-38,1
1604655728,2020-11-06 10:42,100.00,1006.47,1028.16,180,7.42,7.43,-39,1
1604655788,2020-11-06 10:43,100.00,1006.45,1028.14,180,7.40,7.41,-39,1
1604655848,2020-11-06 10:44,100.00,1006.44,1028.12,180,7.43,7.44,-36,1
1604655908,2020-11-06 10:45,100.00,1006.45,1028.14,180,7.44,7.45,-38,1
1604655968,2020-11-06 10:46,100.00,1006.43,1028.12,180,7.46,7.47,-39,1
1604656028,2020-11-06 10:47,100.00,1006.49,1028.18,180,7.46,7.47,-38,1
1604656088,2020-11-06 10:48,100.00,1006.48,1028.16,180,7.46,7.47,-39,1
1604656148,2020-11-06 10:49,100.00,1006.45,1028.14,180,7.40,7.41,-39,1
1604656209,2020-11-06 10:50,100.00,1006.45,1028.13,180,7.46,7.47,-40,1
1604656269,2020-11-06 10:51,100.00,1006.44,1028.13,180,7.44,7.45,-39,1
1604656329,2020-11-06 10:52,100.00,1006.42,1028.11,180,7.47,7.48,-37,1
1604656389,2020-11-06 10:53,100.00,1006.41,1028.10,180,7.47,7.48,-39,1
1604656449,2020-11-06 10:54,100.00,1006.37,1028.06,180,7.52,7.53,-39,1
1604656510,2020-11-06 10:55,100.00,1006.41,1028.10,180,7.51,7.52,-38,1
1604656570,2020-11-06 10:56,100.00,1006.40,1028.09,180,7.54,7.55,-38,1
1604656630,2020-11-06 10:57,100.00,1006.39,1028.08,180,7.54,7.55,-38,1
1604656690,2020-11-06 10:58,100.00,1006.39,1028.08,180,7.56,7.57,-38,1
1604656750,2020-11-06 10:59,100.00,1006.35,1028.04,180,7.53,7.54,-40,1
1604656810,2020-11-06 11:00,100.00,1006.39,1028.08,180,7.54,7.55,-38,1
1604656870,2020-11-06 11:01,100.00,1006.36,1028.04,180,7.49,7.50,-39,1
1604656930,2020-11-06 11:02,100.00,1006.34,1028.03,180,7.55,7.56,-41,1
1604656990,2020-11-06 11:03,100.00,1006.40,1028.09,180,7.51,7.52,-38,1
1604657050,2020-11-06 11:04,100.00,1006.42,1028.11,180,7.52,7.53,-38,1
1604657110,2020-11-06 11:05,100.00,1006.41,1028.10,180,7.53,7.54,-40,1
1604657170,2020-11-06 11:06,100.00,1006.36,1028.05,180,7.47,7.48,-38,1
1604657231,2020-11-06 11:07,100.00,1006.39,1028.07,180,7.52,7.53,-39,1
1604657291,2020-11-06 11:08,100.00,1006.37,1028.06,180,7.41,7.42,-39,1
1604657353,2020-11-06 11:09,100.00,1006.38,1028.07,180,7.51,7.52,-38,1
1604657413,2020-11-06 11:10,100.00,1006.39,1028.08,180,7.48,7.49,-37,1
1604657473,2020-11-06 11:11,100.00,1006.39,1028.08,180,7.50,7.51,-38,1
1604657533,2020-11-06 11:12,100.00,1006.37,1028.06,180,7.52,7.53,-40,1
1604657593,2020-11-06 11:13,100.00,1006.38,1028.07,180,7.52,7.53,-38,1
1604657653,2020-11-06 11:14,100.00,1006.37,1028.06,180,7.55,7.56,-38,1
1604657713,2020-11-06 11:15,100.00,1006.35,1028.04,180,7.57,7.58,-37,1
1604657774,2020-11-06 11:16,100.00,1006.32,1028.01,180,7.58,7.59,-38,1
1604657836,2020-11-06 11:17,100.00,1006.29,1027.97,180,7.58,7.59,-38,1
1604657896,2020-11-06 11:18,100.00,1006.30,1027.99,180,7.59,7.60,-38,1
1604657957,2020-11-06 11:19,100.00,1006.25,1027.94,180,7.60,7.61,-37,1
1604658017,2020-11-06 11:20,100.00,1006.26,1027.95,180,7.64,7.65,-38,1
1604658077,2020-11-06 11:21,100.00,1006.30,1027.99,180,7.62,7.63,-37,1
1604658137,2020-11-06 11:22,100.00,1006.30,1027.98,180,7.64,7.65,-39,1
1604658197,2020-11-06 11:23,100.00,1006.33,1028.01,180,7.66,7.67,-38,1
1604658257,2020-11-06 11:24,100.00,1006.33,1028.02,180,7.64,7.65,-39,1
1604658317,2020-11-06 11:25,100.00,1006.33,1028.01,180,7.61,7.62,-38,1
1604658377,2020-11-06 11:26,100.00,1006.36,1028.05,180,7.64,7.65,-38,1
1604658437,2020-11-06 11:27,100.00,1006.33,1028.02,180,7.65,7.66,-38,1
1604658497,2020-11-06 11:28,100.00,1006.37,1028.05,180,7.66,7.67,-39,1
1604658557,2020-11-06 11:29,100.00,1006.36,1028.04,180,7.70,7.71,-40,1
1604658617,2020-11-06 11:30,100.00,1006.34,1028.03,180,7.71,7.72,-38,1
1604658678,2020-11-06 11:31,100.00,1006.32,1028.01,180,7.71,7.72,-39,1
1604658738,2020-11-06 11:32,100.00,1006.31,1027.99,180,7.69,7.70,-37,1
1604658798,2020-11-06 11:33,100.00,1006.28,1027.96,180,7.70,7.71,-38,1
1604658858,2020-11-06 11:34,100.00,1006.32,1028.01,180,7.71,7.72,-38,1
1604658918,2020-11-06 11:35,100.00,1006.27,1027.95,180,7.70,7.71,-38,1
1604658978,2020-11-06 11:36,100.00,1006.26,1027.94,180,7.59,7.60,-38,1
1604659038,2020-11-06 11:37,100.00,1006.27,1027.96,180,7.56,7.57,-38,1
1604659098,2020-11-06 11:38,100.00,1006.35,1028.04,180,7.62,7.63,-39,1
1604659158,2020-11-06 11:39,100.00,1006.29,1027.98,180,7.65,7.66,-39,1
1604659218,2020-11-06 11:40,100.00,1006.29,1027.98,180,7.63,7.64,-40,1
1604659278,2020-11-06 11:41,100.00,1006.27,1027.96,180,7.66,7.67,-38,1
1604659339,2020-11-06 11:42,100.00,1006.24,1027.93,180,7.68,7.69,-39,1
1604659399,2020-11-06 11:43,100.00,1006.23,1027.92,180,7.68,7.69,-39,1
1604659459,2020-11-06 11:44,100.00,1006.21,1027.89,180,7.67,7.68,-40,1
1604659519,2020-11-06 11:45,100.00,1006.27,1027.95,180,7.64,7.65,-38,1
1604659579,2020-11-06 11:46,100.00,1006.16,1027.85,180,7.67,7.68,-38,1
1604659639,2020-11-06 11:47,100.00,1006.18,1027.87,180,7.61,7.62,-38,1
1604659699,2020-11-06 11:48,100.00,1006.17,1027.86,180,7.64,7.65,-36,1
1604659759,2020-11-06 11:49,100.00,1006.16,1027.84,180,7.58,7.59,-38,1
1604659819,2020-11-06 11:50,100.00,1006.14,1027.82,180,7.65,7.66,-38,1
1604659879,2020-11-06 11:51,100.00,1006.13,1027.82,180,7.65,7.66,-38,1
1604659939,2020-11-06 11:52,100.00,1006.16,1027.85,180,7.63,7.64,-39,1
1604660000,2020-11-06 11:53,100.00,1006.17,1027.85,180,7.61,7.62,-40,1
1604660060,2020-11-06 11:54,100.00,1006.10,1027.79,180,7.65,7.66,-38,1
1604660120,2020-11-06 11:55,100.00,1006.09,1027.78,180,7.59,7.60,-39,1
1604660180,2020-11-06 11:56,100.00,1006.14,1027.83,180,7.58,7.59,-38,1
1604660240,2020-11-06 11:57,100.00,1006.19,1027.87,180,7.63,7.64,-44,1
1604660300,2020-11-06 11:58,100.00,1006.15,1027.84,180,7.60,7.61,-37,1
1604660360,2020-11-06 11:59,100.00,1006.16,1027.85,180,7.62,7.63,-39,1
1604660420,2020-11-06 12:00,100.00,1006.13,1027.81,180,7.63,7.64,-37,1
1604660480,2020-11-06 12:01,100.00,1006.14,1027.83,180,7.63,7.64,-40,1
1604660540,2020-11-06 12:02,100.00,1006.13,1027.82,180,7.65,7.66,-39,1
1604660600,2020-11-06 12:03,100.00,1006.12,1027.81,180,7.65,7.66,-39,1
1604660660,2020-11-06 12:04,100.00,1006.14,1027.82,180,7.64,7.65,-37,1
1604660720,2020-11-06 12:05,100.00,1006.14,1027.83,180,7.66,7.67,-36,1
1604660780,2020-11-06 12:06,100.00,1006.14,1027.82,180,7.67,7.68,-40,1
1604660841,2020-11-06 12:07,100.00,1006.12,1027.80,180,7.65,7.66,-38,1
1604660901,2020-11-06 12:08,100.00,1006.09,1027.77,180,7.69,7.70,-38,1
1604660961,2020-11-06 12:09,100.00,1006.07,1027.75,180,7.69,7.70,-38,1
1604661021,2020-11-06 12:10,100.00,1006.08,1027.76,180,7.71,7.72,-38,1
1604661081,2020-11-06 12:11,100.00,1006.06,1027.74,180,7.72,7.73,-38,1
1604661142,2020-11-06 12:12,100.00,1006.05,1027.74,180,7.72,7.73,-38,1
1604661203,2020-11-06 12:13,100.00,1006.06,1027.75,180,7.67,7.68,-39,1
1604661264,2020-11-06 12:14,100.00,1006.04,1027.73,180,7.66,7.67,-38,1
1604661324,2020-11-06 12:15,100.00,1006.03,1027.72,180,7.68,7.69,-38,1
1604661384,2020-11-06 12:16,100.00,1006.05,1027.74,180,7.69,7.70,-38,1
1604661570,2020-11-06 12:19,100.00,1006.06,1027.75,180,7.69,7.70,-38,1
1604661631,2020-11-06 12:20,100.00,1006.06,1027.75,180,7.70,7.71,-38,1
1604661754,2020-11-06 12:22,100.00,1006.09,1027.77,180,7.67,7.68,-40,1
1604661814,2020-11-06 12:23,100.00,1006.11,1027.79,180,7.68,7.69,-38,1
1604661874,2020-11-06 12:24,100.00,1006.06,1027.75,180,7.69,7.70,-38,1
1604661997,2020-11-06 12:26,100.00,1006.11,1027.80,180,7.73,7.74,-38,1
1604662058,2020-11-06 12:27,100.00,1006.13,1027.81,180,7.74,7.75,-39,1
1604662118,2020-11-06 12:28,100.00,1006.14,1027.83,180,7.68,7.69,-38,1
1604662178,2020-11-06 12:29,100.00,1006.14,1027.83,180,7.72,7.73,-38,1
1604662238,2020-11-06 12:30,100.00,1006.20,1027.89,180,7.68,7.69,-38,1
1604662298,2020-11-06 12:31,100.00,1006.17,1027.86,180,7.72,7.73,-39,1
1604662359,2020-11-06 12:32,100.00,1006.23,1027.92,180,7.71,7.72,-37,1
1604662419,2020-11-06 12:33,100.00,1006.18,1027.87,180,7.72,7.73,-37,1
1604662479,2020-11-06 12:34,100.00,1006.19,1027.88,180,7.71,7.72,-38,1
1604662539,2020-11-06 12:35,100.00,1006.17,1027.86,180,7.65,7.66,-38,1
1604662599,2020-11-06 12:36,100.00,1006.19,1027.88,180,7.71,7.72,-39,1
1604662659,2020-11-06 12:37,100.00,1006.21,1027.90,180,7.71,7.72,-39,1
1604662719,2020-11-06 12:38,100.00,1006.19,1027.88,180,7.74,7.75,-38,1
1604662779,2020-11-06 12:39,100.00,1006.21,1027.90,180,7.74,7.75,-38,1
1604662839,2020-11-06 12:40,100.00,1006.26,1027.95,180,7.69,7.70,-39,1
1604662899,2020-11-06 12:41,100.00,1006.21,1027.90,180,7.71,7.72,-39,1
1604662959,2020-11-06 12:42,100.00,1006.25,1027.94,180,7.72,7.73,-37,1
1604663019,2020-11-06 12:43,100.00,1006.26,1027.95,180,7.66,7.67,-38,1
1604663080,2020-11-06 12:44,100.00,1006.24,1027.93,180,7.70,7.71,-38,1
1604663140,2020-11-06 12:45,100.00,1006.25,1027.94,180,7.70,7.71,-40,1
1604663200,2020-11-06 12:46,100.00,1006.27,1027.96,180,7.69,7.70,-38,1
1604663260,2020-11-06 12:47,100.00,1006.26,1027.95,180,7.72,7.73,-39,1
1604663320,2020-11-06 12:48,100.00,1006.24,1027.93,180,7.72,7.73,-38,1
1604663380,2020-11-06 12:49,100.00,1006.23,1027.92,180,7.73,7.74,-38,1
1604663440,2020-11-06 12:50,100.00,1006.28,1027.97,180,7.68,7.69,-38,1
1604663500,2020-11-06 12:51,100.00,1006.26,1027.95,180,7.69,7.70,-39,1
1604663561,2020-11-06 12:52,100.00,1006.23,1027.91,180,7.74,7.75,-38,1
1604663621,2020-11-06 12:53,100.00,1006.20,1027.89,180,7.72,7.73,-38,1
1604663681,2020-11-06 12:54,100.00,1006.25,1027.94,180,7.68,7.69,-40,1
1604663741,2020-11-06 12:55,100.00,1006.21,1027.90,180,7.74,7.75,-37,1
1604663801,2020-11-06 12:56,100.00,1006.21,1027.89,180,7.73,7.74,-38,1
1604663861,2020-11-06 12:57,100.00,1006.23,1027.91,180,7.70,7.71,-38,1
1604663921,2020-11-06 12:58,100.00,1006.22,1027.91,180,7.68,7.69,-40,1
1604663981,2020-11-06 12:59,100.00,1006.19,1027.87,180,7.75,7.76,-38,1
1604664042,2020-11-06 13:00,100.00,1006.19,1027.87,180,7.75,7.76,-40,1
1604664102,2020-11-06 13:01,100.00,1006.18,1027.86,180,7.73,7.74,-38,1
1604664162,2020-11-06 13:02,100.00,1006.13,1027.82,180,7.75,7.76,-38,1
1604664222,2020-11-06 13:03,100.00,1006.14,1027.83,180,7.76,7.77,-39,1
1604664282,2020-11-06 13:04,100.00,1006.15,1027.83,180,7.72,7.73,-37,1
1604664342,2020-11-06 13:05,100.00,1006.17,1027.86,180,7.72,7.73,-39,1
1604664402,2020-11-06 13:06,100.00,1006.15,1027.84,180,7.73,7.74,-39,1
1604664462,2020-11-06 13:07,100.00,1006.14,1027.83,180,7.74,7.75,-38,1
1604664522,2020-11-06 13:08,100.00,1006.10,1027.79,180,7.77,7.78,-38,1
1604664582,2020-11-06 13:09,100.00,1006.10,1027.79,180,7.74,7.75,-40,1
1604664642,2020-11-06 13:10,100.00,1006.13,1027.81,180,7.69,7.70,-38,1
1604664703,2020-11-06 13:11,100.00,1006.13,1027.82,180,7.75,7.76,-38,1
1604664763,2020-11-06 13:12,100.00,1006.13,1027.81,180,7.76,7.77,-39,1
1604664823,2020-11-06 13:13,100.00,1006.12,1027.81,180,7.77,7.78,-38,1
1604664883,2020-11-06 13:14,100.00,1006.15,1027.84,180,7.73,7.74,-39,1
1604664943,2020-11-06 13:15,100.00,1006.18,1027.87,180,7.76,7.77,-39,1
1604665003,2020-11-06 13:16,100.00,1006.19,1027.88,180,7.74,7.75,-37,1
1604665063,2020-11-06 13:17,100.00,1006.20,1027.89,180,7.72,7.73,-38,1
1604665123,2020-11-06 13:18,100.00,1006.19,1027.88,180,7.66,7.67,-38,1
1604665183,2020-11-06 13:19,100.00,1006.16,1027.84,180,7.72,7.73,-39,1
1604665243,2020-11-06 13:20,100.00,1006.16,1027.85,180,7.73,7.74,-38,1
1604665303,2020-11-06 13:21,100.00,1006.16,1027.85,180,7.68,7.69,-38,1
1604665364,2020-11-06 13:22,100.00,1006.14,1027.83,180,7.71,7.72,-37,1
1604665424,2020-11-06 13:23,100.00,1006.12,1027.80,180,7.73,7.74,-36,1
1604665484,2020-11-06 13:24,100.00,1006.10,1027.79,180,7.71,7.72,-37,1
1604665544,2020-11-06 13:25,100.00,1006.07,1027.76,180,7.69,7.70,-38,1
1604665604,2020-11-06 13:26,100.00,1006.09,1027.78,180,7.73,7.74,-38,1
1604665664,2020-11-06 13:27,100.00,1006.10,1027.79,180,7.75,7.76,-39,1
1604665725,2020-11-06 13:28,100.00,1006.06,1027.75,180,7.76,7.77,-38,1
1604665786,2020-11-06 13:29,100.00,1006.06,1027.75,180,7.73,7.74,-39,1
1604665847,2020-11-06 13:30,100.00,1006.05,1027.74,180,7.74,7.75,-38,1
1604665907,2020-11-06 13:31,100.00,1006.04,1027.73,180,7.75,7.76,-38,1
1604665967,2020-11-06 13:32,100.00,1006.02,1027.71,180,7.75,7.76,-38,1
1604666027,2020-11-06 13:33,100.00,1006.02,1027.71,180,7.75,7.76,-37,1
1604666087,2020-11-06 13:34,100.00,1005.98,1027.67,180,7.74,7.75,-38,1
1604666147,2020-11-06 13:35,100.00,1006.02,1027.71,180,7.77,7.78,-38,1
1604666207,2020-11-06 13:36,100.00,1006.02,1027.70,180,7.78,7.79,-39,1
1604666267,2020-11-06 13:37,100.00,1006.01,1027.69,180,7.78,7.79,-38,1
1604666328,2020-11-06 13:38,100.00,1006.05,1027.74,180,7.78,7.79,-38,1
1604666388,2020-11-06 13:39,100.00,1006.05,1027.74,180,7.80,7.81,-39,1
1604666448,2020-11-06 13:40,100.00,1006.01,1027.70,180,7.80,7.81,-38,1
1604666508,2020-11-06 13:41,100.00,1006.04,1027.72,180,7.81,7.82,-38,1
1604666568,2020-11-06 13:42,100.00,1006.07,1027.76,180,7.80,7.81,-39,1
1604666628,2020-11-06 13:43,100.00,1006.08,1027.76,180,7.81,7.82,-39,1
1604666688,2020-11-06 13:44,100.00,1006.12,1027.80,180,7.85,7.86,-38,1
1604666748,2020-11-06 13:45,100.00,1006.12,1027.81,180,7.88,7.89,-38,1
1604666808,2020-11-06 13:46,100.00,1006.07,1027.76,180,7.85,7.86,-37,1
1604666868,2020-11-06 13:47,100.00,1006.10,1027.78,180,7.86,7.87,-36,1
1604666928,2020-11-06 13:48,100.00,1006.09,1027.78,180,7.88,7.89,-38,1
1604666989,2020-11-06 13:49,100.00,1006.04,1027.73,180,7.83,7.84,-37,1
1604667049,2020-11-06 13:50,100.00,1006.07,1027.76,180,7.86,7.87,-40,1
1604667109,2020-11-06 13:51,100.00,1006.08,1027.77,180,7.87,7.88,-38,1
1604667169,2020-11-06 13:52,100.00,1006.11,1027.79,180,7.88,7.89,-38,1
1604667229,2020-11-06 13:53,100.00,1006.07,1027.76,180,7.87,7.88,-38,1
1604667289,2020-11-06 13:54,100.00,1006.09,1027.78,180,7.86,7.87,-38,1
1604667349,2020-11-06 13:55,100.00,1006.09,1027.78,180,7.87,7.88,-39,1
1604667409,2020-11-06 13:56,100.00,1006.08,1027.77,180,7.89,7.90,-38,1
1604667469,2020-11-06 13:57,100.00,1006.11,1027.80,180,7.80,7.81,-38,1
1604667529,2020-11-06 13:58,100.00,1006.07,1027.76,180,7.85,7.86,-40,1
1604667590,2020-11-06 13:59,100.00,1006.06,1027.75,180,7.89,7.90,-39,1
1604667650,2020-11-06 14:00,100.00,1006.10,1027.78,180,7.86,7.87,-39,1
1604667710,2020-11-06 14:01,100.00,1006.09,1027.77,180,7.90,7.91,-38,1
1604667770,2020-11-06 14:02,100.00,1006.07,1027.76,180,7.91,7.92,-40,1
1604667830,2020-11-06 14:03,100.00,1006.11,1027.80,180,7.87,7.88,-38,1
1604667890,2020-11-06 14:04,100.00,1006.08,1027.77,180,7.89,7.90,-37,1
1604667950,2020-11-06 14:05,100.00,1006.05,1027.74,180,7.90,7.91,-39,1
1604668010,2020-11-06 14:06,100.00,1006.02,1027.71,180,7.92,7.93,-38,1
1604668070,2020-11-06 14:07,100.00,1006.05,1027.74,180,7.93,7.94,-36,1
1604668194,2020-11-06 14:09,100.00,1006.05,1027.74,180,7.95,7.96,-38,1
1604668255,2020-11-06 14:10,100.00,1006.05,1027.73,180,7.90,7.91,-38,1
1604668315,2020-11-06 14:11,100.00,1006.06,1027.75,180,7.94,7.95,-38,1
1604668375,2020-11-06 14:12,100.00,1006.09,1027.77,180,7.97,7.98,-38,1
1604668435,2020-11-06 14:13,100.00,1006.08,1027.77,180,7.97,7.98,-38,1
1604668495,2020-11-06 14:14,100.00,1006.07,1027.76,180,7.96,7.97,-40,1
1604668555,2020-11-06 14:15,100.00,1006.13,1027.82,180,7.98,7.99,-38,1
1604668615,2020-11-06 14:16,100.00,1006.12,1027.81,180,8.00,8.01,-39,1
1604668675,2020-11-06 14:17,100.00,1006.11,1027.80,180,8.01,8.02,-39,1
1604668735,2020-11-06 14:18,100.00,1006.11,1027.79,180,8.02,8.03,-38,1
1604668795,2020-11-06 14:19,100.00,1006.12,1027.80,180,8.01,8.02,-39,1
1604668856,2020-11-06 14:20,100.00,1006.12,1027.81,180,7.96,7.97,-38,1
1604668916,2020-11-06 14:21,100.00,1006.13,1027.82,180,7.95,7.96,-38,1
1604668976,2020-11-06 14:22,100.00,1006.17,1027.85,180,7.99,8.00,-38,1
1604669036,2020-11-06 14:23,100.00,1006.15,1027.84,180,7.87,7.88,-39,1
1604669096,2020-11-06 14:24,100.00,1006.19,1027.87,180,7.96,7.97,-39,1
1604669156,2020-11-06 14:25,100.00,1006.14,1027.83,180,7.97,7.98,-38,1
1604669216,2020-11-06 14:26,100.00,1006.15,1027.83,180,7.96,7.97,-39,1
1604669276,2020-11-06 14:27,100.00,1006.17,1027.86,180,7.91,7.92,-38,1
1604669336,2020-11-06 14:28,100.00,1006.20,1027.89,180,7.94,7.95,-39,1
1604669396,2020-11-06 14:29,100.00,1006.21,1027.90,180,7.87,7.88,-37,1
1604669456,2020-11-06 14:30,100.00,1006.16,1027.85,180,7.84,7.85,-38,1
1604669516,2020-11-06 14:31,100.00,1006.15,1027.84,180,7.84,7.85,-39,1
1604669576,2020-11-06 14:32,100.00,1006.14,1027.83,180,7.75,7.76,-36,1
1604669637,2020-11-06 14:33,100.00,1006.17,1027.86,180,7.77,7.78,-38,1
1604669697,2020-11-06 14:34,100.00,1006.15,1027.83,180,7.78,7.79,-38,1
1604669757,2020-11-06 14:35,100.00,1006.17,1027.86,180,7.81,7.82,-37,1
1604669817,2020-11-06 14:36,100.00,1006.14,1027.83,180,7.84,7.85,-38,1
1604669877,2020-11-06 14:37,100.00,1006.10,1027.79,180,7.81,7.82,-38,1
1604669937,2020-11-06 14:38,100.00,1006.10,1027.79,180,7.84,7.85,-38,1
1604669997,2020-11-06 14:39,100.00,1006.09,1027.77,180,7.83,7.84,-39,1
1604670057,2020-11-06 14:40,100.00,1006.08,1027.77,180,7.85,7.86,-40,1
1604670118,2020-11-06 14:41,100.00,1006.09,1027.78,180,7.86,7.87,-39,1
1604670178,2020-11-06 14:42,100.00,1006.10,1027.78,180,7.89,7.90,-38,1
1604670238,2020-11-06 14:43,100.00,1006.10,1027.79,180,7.87,7.88,-38,1
1604670298,2020-11-06 14:44,100.00,1006.07,1027.76,180,7.84,7.85,-39,1
1604670358,2020-11-06 14:45,100.00,1006.12,1027.81,180,7.90,7.91,-39,1
1604670418,2020-11-06 14:46,100.00,1006.09,1027.77,180,7.90,7.91,-38,1
1604670478,2020-11-06 14:47,100.00,1006.08,1027.77,180,7.93,7.94,-39,1
1604670539,2020-11-06 14:48,100.00,1006.08,1027.77,180,7.92,7.93,-38,1
1604670599,2020-11-06 14:49,100.00,1006.11,1027.79,180,7.90,7.91,-38,1
1604670659,2020-11-06 14:50,100.00,1006.09,1027.78,180,7.95,7.96,-38,1
1604670719,2020-11-06 14:51,100.00,1006.06,1027.75,180,7.93,7.94,-37,1
1604670779,2020-11-06 14:52,100.00,1006.04,1027.73,180,7.92,7.93,-40,1
1604670839,2020-11-06 14:53,100.00,1006.06,1027.74,180,7.94,7.95,-40,1
1604670899,2020-11-06 14:54,100.00,1006.02,1027.71,180,7.99,8.00,-38,1
1604670960,2020-11-06 14:56,100.00,1006.06,1027.75,180,7.98,7.99,-40,1
1604671020,2020-11-06 14:57,100.00,1006.04,1027.73,180,7.97,7.98,-39,1
1604671080,2020-11-06 14:58,100.00,1006.03,1027.72,180,7.97,7.98,-38,1
1604671140,2020-11-06 14:59,100.00,1006.02,1027.71,180,7.99,8.00,-40,1
1604671201,2020-11-06 15:00,100.00,1006.07,1027.75,180,7.97,7.98,-38,1
1604671261,2020-11-06 15:01,100.00,1006.08,1027.76,180,7.96,7.97,-38,1
1604671321,2020-11-06 15:02,100.00,1006.12,1027.80,180,7.96,7.97,-40,1
1604671381,2020-11-06 15:03,100.00,1006.08,1027.77,180,7.96,7.97,-38,1
1604671441,2020-11-06 15:04,100.00,1006.11,1027.79,180,7.94,7.95,-38,1
1604671501,2020-11-06 15:05,100.00,1006.12,1027.80,180,7.98,7.99,-38,1
1604671561,2020-11-06 15:06,100.00,1006.15,1027.84,180,7.93,7.94,-38,1
1604671621,2020-11-06 15:07,100.00,1006.19,1027.88,180,7.95,7.96,-39,1
1604671682,2020-11-06 15:08,100.00,1006.21,1027.90,180,7.86,7.87,-37,1
1604671742,2020-11-06 15:09,100.00,1006.24,1027.93,180,7.86,7.87,-38,1
1604671802,2020-11-06 15:10,100.00,1006.21,1027.89,180,7.88,7.89,-39,1
1604671862,2020-11-06 15:11,100.00,1006.24,1027.92,180,7.86,7.87,-40,1
1604671922,2020-11-06 15:12,100.00,1006.27,1027.96,180,7.92,7.93,-40,1
1604671982,2020-11-06 15:13,100.00,1006.26,1027.95,180,7.79,7.80,-37,1
1604672042,2020-11-06 15:14,100.00,1006.26,1027.95,180,7.82,7.83,-38,1
1604672103,2020-11-06 15:15,100.00,1006.27,1027.95,180,7.83,7.84,-36,1
1604672163,2020-11-06 15:16,100.00,1006.32,1028.01,180,7.84,7.85,-38,1
1604672223,2020-11-06 15:17,100.00,1006.30,1027.99,180,7.87,7.88,-38,1
1604672283,2020-11-06 15:18,100.00,1006.28,1027.97,180,7.90,7.91,-38,1
1604672343,2020-11-06 15:19,100.00,1006.26,1027.94,180,7.81,7.82,-37,1
1604672404,2020-11-06 15:20,100.00,1006.27,1027.96,180,7.91,7.92,-39,1
1604672464,2020-11-06 15:21,100.00,1006.25,1027.93,180,7.91,7.92,-39,1
1604672524,2020-11-06 15:22,100.00,1006.26,1027.95,180,7.91,7.92,-38,1
1604672584,2020-11-06 15:23,100.00,1006.24,1027.93,180,7.93,7.94,-37,1
1604672644,2020-11-06 15:24,100.00,1006.28,1027.97,180,7.92,7.93,-38,1
1604672704,2020-11-06 15:25,100.00,1006.30,1027.98,180,7.89,7.90,-39,1
1604672765,2020-11-06 15:26,100.00,1006.29,1027.98,180,7.92,7.93,-37,1
1604672825,2020-11-06 15:27,100.00,1006.26,1027.95,180,7.89,7.90,-36,1
1604672885,2020-11-06 15:28,100.00,1006.29,1027.98,180,7.92,7.93,-39,1
1604672945,2020-11-06 15:29,100.00,1006.27,1027.96,180,7.94,7.95,-38,1
1604673005,2020-11-06 15:30,100.00,1006.25,1027.94,180,7.95,7.96,-38,1
1604673065,2020-11-06 15:31,100.00,1006.29,1027.97,180,7.91,7.92,-40,1
1604673125,2020-11-06 15:32,100.00,1006.27,1027.95,180,7.97,7.98,-39,1
1604673185,2020-11-06 15:33,100.00,1006.27,1027.96,180,7.92,7.93,-38,1
1604673245,2020-11-06 15:34,100.00,1006.27,1027.95,180,7.97,7.98,-40,1
1604673305,2020-11-06 15:35,100.00,1006.25,1027.94,180,8.00,8.01,-39,1
1604673365,2020-11-06 15:36,100.00,1006.28,1027.96,180,8.00,8.01,-39,1
1604673426,2020-11-06 15:37,100.00,1006.24,1027.93,180,7.99,8.00,-38,1
1604673486,2020-11-06 15:38,100.00,1006.22,1027.91,180,8.02,8.03,-38,1
1604673546,2020-11-06 15:39,100.00,1006.26,1027.94,180,8.02,8.03,-37,1
1604673606,2020-11-06 15:40,100.00,1006.27,1027.96,180,7.99,8.00,-38,1
1604673666,2020-11-06 15:41,100.00,1006.29,1027.98,180,7.97,7.98,-38,1
1604673726,2020-11-06 15:42,100.00,1006.29,1027.98,180,7.96,7.97,-40,1
1604673786,2020-11-06 15:43,100.00,1006.26,1027.95,180,7.92,7.93,-38,1
1604673846,2020-11-06 15:44,100.00,1006.27,1027.96,180,7.93,7.94,-39,1
1604673907,2020-11-06 15:45,100.00,1006.29,1027.97,180,7.96,7.97,-38,1
1604673967,2020-11-06 15:46,100.00,1006.30,1027.99,180,7.90,7.91,-37,1
1604674027,2020-11-06 15:47,100.00,1006.35,1028.03,180,7.94,7.95,-38,1
1604674087,2020-11-06 15:48,100.00,1006.35,1028.04,180,7.95,7.96,-38,1
1604674147,2020-11-06 15:49,100.00,1006.36,1028.05,180,7.97,7.98,-38,1
1604674207,2020-11-06 15:50,100.00,1006.32,1028.01,180,7.99,8.00,-38,1
1604674267,2020-11-06 15:51,100.00,1006.30,1027.99,180,7.95,7.96,-39,1
1604674327,2020-11-06 15:52,100.00,1006.29,1027.98,180,7.96,7.97,-38,1
1604674387,2020-11-06 15:53,100.00,1006.26,1027.94,180,7.95,7.96,-37,1
1604674448,2020-11-06 15:54,100.00,1006.25,1027.94,180,7.97,7.98,-38,1
1604674508,2020-11-06 15:55,100.00,1006.22,1027.90,180,7.92,7.93,-38,1
1604674568,2020-11-06 15:56,100.00,1006.19,1027.88,180,7.88,7.89,-38,1
1604674628,2020-11-06 15:57,100.00,1006.17,1027.86,180,7.93,7.94,-38,1
1604674688,2020-11-06 15:58,100.00,1006.20,1027.89,180,7.90,7.91,-37,1
1604674748,2020-11-06 15:59,100.00,1006.20,1027.89,180,7.94,7.95,-38,1
1604674808,2020-11-06 16:00,100.00,1006.23,1027.92,180,7.89,7.90,-38,1
1604674868,2020-11-06 16:01,100.00,1006.21,1027.89,180,7.92,7.93,-38,1
1604674928,2020-11-06 16:02,100.00,1006.21,1027.90,180,7.94,7.95,-39,1
1604674989,2020-11-06 16:03,100.00,1006.20,1027.88,180,7.95,7.96,-38,1
1604675049,2020-11-06 16:04,100.00,1006.19,1027.87,180,7.97,7.98,-39,1
1604675109,2020-11-06 16:05,100.00,1006.21,1027.89,180,7.96,7.97,-38,1
1604675169,2020-11-06 16:06,100.00,1006.23,1027.92,180,7.92,7.93,-38,1
1604675229,2020-11-06 16:07,100.00,1006.22,1027.91,180,7.96,7.97,-39,1
1604675289,2020-11-06 16:08,100.00,1006.19,1027.88,180,7.95,7.96,-38,1
1604675349,2020-11-06 16:09,100.00,1006.22,1027.90,180,7.97,7.98,-39,1
1604675410,2020-11-06 16:10,100.00,1006.18,1027.87,180,7.93,7.94,-38,1
1604675470,2020-11-06 16:11,100.00,1006.17,1027.86,180,7.94,7.95,-37,1
1604675530,2020-11-06 16:12,100.00,1006.19,1027.88,180,7.88,7.89,-40,1
1604675590,2020-11-06 16:13,100.00,1006.22,1027.90,180,7.91,7.92,-38,1
1604675650,2020-11-06 16:14,100.00,1006.27,1027.96,180,7.90,7.91,-38,1
1604675710,2020-11-06 16:15,100.00,1006.29,1027.98,180,7.89,7.90,-38,1
1604675770,2020-11-06 16:16,100.00,1006.31,1028.00,180,7.86,7.87,-37,1
1604675830,2020-11-06 16:17,100.00,1006.28,1027.97,180,7.86,7.87,-37,1
1604675890,2020-11-06 16:18,100.00,1006.31,1027.99,180,7.85,7.86,-38,1
1604675950,2020-11-06 16:19,100.00,1006.29,1027.97,180,7.84,7.85,-37,1
1604676010,2020-11-06 16:20,100.00,1006.31,1028.00,180,7.87,7.88,-38,1
1604676071,2020-11-06 16:21,100.00,1006.31,1028.00,180,7.87,7.88,-37,1
1604676131,2020-11-06 16:22,100.00,1006.30,1027.99,180,7.90,7.91,-39,1
1604676191,2020-11-06 16:23,100.00,1006.31,1027.99,180,7.91,7.92,-38,1
1604676251,2020-11-06 16:24,100.00,1006.28,1027.96,180,7.93,7.94,-35,1
1604676311,2020-11-06 16:25,100.00,1006.28,1027.96,180,7.90,7.91,-38,1
1604676371,2020-11-06 16:26,100.00,1006.23,1027.92,180,7.91,7.92,-38,1
1604676431,2020-11-06 16:27,100.00,1006.25,1027.94,180,7.93,7.94,-36,1
1604676491,2020-11-06 16:28,100.00,1006.28,1027.97,180,7.93,7.94,-39,1
1604676552,2020-11-06 16:29,100.00,1006.25,1027.94,180,7.90,7.91,-38,1
1604676612,2020-11-06 16:30,100.00,1006.27,1027.96,180,7.93,7.94,-38,1
1604676672,2020-11-06 16:31,100.00,1006.30,1027.99,180,7.95,7.96,-38,1
1604676732,2020-11-06 16:32,100.00,1006.29,1027.97,180,7.90,7.91,-39,1
1604676792,2020-11-06 16:33,100.00,1006.33,1028.02,180,7.94,7.95,-39,1
1604676852,2020-11-06 16:34,100.00,1006.35,1028.03,180,7.93,7.94,-37,1
1604676912,2020-11-06 16:35,100.00,1006.37,1028.06,180,7.95,7.96,-38,1
1604676972,2020-11-06 16:36,100.00,1006.39,1028.08,180,7.96,7.97,-38,1
1604677032,2020-11-06 16:37,100.00,1006.39,1028.08,180,7.96,7.97,-38,1
1604677092,2020-11-06 16:38,100.00,1006.40,1028.08,180,7.97,7.98,-38,1
1604677152,2020-11-06 16:39,100.00,1006.39,1028.07,180,7.95,7.96,-40,1
1604677213,2020-11-06 16:40,100.00,1006.43,1028.11,180,7.95,7.96,-40,1
1604677273,2020-11-06 16:41,100.00,1006.40,1028.09,180,7.96,7.97,-38,1
1604677333,2020-11-06 16:42,100.00,1006.38,1028.07,180,7.94,7.95,-37,1
1604677393,2020-11-06 16:43,100.00,1006.38,1028.07,180,7.94,7.95,-40,1
1604677453,2020-11-06 16:44,100.00,1006.41,1028.10,180,7.95,7.96,-38,1
1604677513,2020-11-06 16:45,100.00,1006.41,1028.10,180,7.94,7.95,-38,1
1604677573,2020-11-06 16:46,100.00,1006.42,1028.10,180,7.97,7.98,-39,1
1604677633,2020-11-06 16:47,100.00,1006.47,1028.16,180,7.94,7.95,-39,1
1604677693,2020-11-06 16:48,100.00,1006.48,1028.17,180,7.96,7.97,-38,1
1604677756,2020-11-06 16:49,100.00,1006.45,1028.13,180,7.97,7.98,-38,1
1604677816,2020-11-06 16:50,100.00,1006.47,1028.15,180,7.96,7.97,-38,1
1604677876,2020-11-06 16:51,100.00,1006.45,1028.14,180,7.95,7.96,-38,1
1604677936,2020-11-06 16:52,100.00,1006.46,1028.15,180,7.98,7.99,-38,1
1604677997,2020-11-06 16:53,100.00,1006.48,1028.17,180,7.99,8.00,-37,1
1604678057,2020-11-06 16:54,100.00,1006.53,1028.21,180,7.98,7.99,-40,1
1604678117,2020-11-06 16:55,100.00,1006.57,1028.26,180,7.98,7.99,-40,1
1604678177,2020-11-06 16:56,100.00,1006.59,1028.28,180,7.99,8.00,-38,1
1604678237,2020-11-06 16:57,100.00,1006.66,1028.35,180,7.94,7.95,-37,1
1604678297,2020-11-06 16:58,100.00,1006.62,1028.31,180,7.97,7.98,-39,1
1604678357,2020-11-06 16:59,100.00,1006.65,1028.33,180,7.94,7.95,-39,1
1604678417,2020-11-06 17:00,100.00,1006.63,1028.32,180,7.98,7.99,-38,1
1604678477,2020-11-06 17:01,100.00,1006.65,1028.33,180,7.97,7.98,-38,1
1604678537,2020-11-06 17:02,100.00,1006.66,1028.34,180,7.97,7.98,-40,1
1604678598,2020-11-06 17:03,100.00,1006.69,1028.38,180,7.98,7.99,-37,1
1604678658,2020-11-06 17:04,100.00,1006.73,1028.42,180,7.99,8.00,-39,1
1604678718,2020-11-06 17:05,100.00,1006.74,1028.43,180,7.99,8.00,-38,1
1604678778,2020-11-06 17:06,100.00,1006.76,1028.45,180,8.00,8.01,-38,1
1604678838,2020-11-06 17:07,100.00,1006.80,1028.49,180,7.99,8.00,-38,1
1604678898,2020-11-06 17:08,100.00,1006.79,1028.47,180,8.02,8.03,-37,1
1604678958,2020-11-06 17:09,100.00,1006.80,1028.49,180,8.01,8.02,-38,1
1604679018,2020-11-06 17:10,100.00,1006.83,1028.51,180,8.02,8.03,-37,1
1604679078,2020-11-06 17:11,100.00,1006.82,1028.51,180,8.00,8.01,-38,1
1604679138,2020-11-06 17:12,100.00,1006.73,1028.42,180,8.03,8.04,-39,1
1604679198,2020-11-06 17:13,100.00,1006.68,1028.36,180,8.04,8.05,-37,1
1604679258,2020-11-06 17:14,100.00,1006.70,1028.39,180,8.03,8.04,-39,1
1604679318,2020-11-06 17:15,100.00,1006.68,1028.36,180,8.04,8.05,-38,1
1604679379,2020-11-06 17:16,100.00,1006.68,1028.37,180,8.05,8.06,-37,1
1604679439,2020-11-06 17:17,100.00,1006.68,1028.37,180,8.05,8.06,-38,1
1604679499,2020-11-06 17:18,100.00,1006.70,1028.38,180,8.03,8.04,-36,1
1604679559,2020-11-06 17:19,100.00,1006.71,1028.39,180,8.03,8.04,-39,1
1604679619,2020-11-06 17:20,100.00,1006.71,1028.40,180,8.03,8.04,-35,1
1604679679,2020-11-06 17:21,100.00,1006.70,1028.38,180,8.05,8.06,-38,1
1604679739,2020-11-06 17:22,100.00,1006.69,1028.38,180,8.04,8.05,-38,1
1604679800,2020-11-06 17:23,100.00,1006.73,1028.42,180,8.06,8.07,-38,1
1604679860,2020-11-06 17:24,100.00,1006.70,1028.38,180,8.04,8.05,-39,1
1604679920,2020-11-06 17:25,100.00,1006.70,1028.38,180,8.03,8.04,-38,1
1604679980,2020-11-06 17:26,100.00,1006.67,1028.35,180,8.07,8.08,-38,1
1604680040,2020-11-06 17:27,100.00,1006.63,1028.32,180,8.06,8.07,-38,1
1604680100,2020-11-06 17:28,100.00,1006.63,1028.32,180,8.05,8.06,-38,1
1604680160,2020-11-06 17:29,100.00,1006.67,1028.36,180,8.05,8.06,-38,1
1604680220,2020-11-06 17:30,100.00,1006.71,1028.39,180,8.06,8.07,-38,1
1604680280,2020-11-06 17:31,100.00,1006.70,1028.38,180,8.06,8.07,-37,1
1604680340,2020-11-06 17:32,100.00,1006.71,1028.40,180,8.06,8.07,-39,1
1604680401,2020-11-06 17:33,100.00,1006.74,1028.42,180,8.05,8.06,-38,1
1604680461,2020-11-06 17:34,100.00,1006.80,1028.48,180,8.05,8.06,-38,1
1604680521,2020-11-06 17:35,100.00,1006.83,1028.52,180,8.06,8.07,-38,1
1604680581,2020-11-06 17:36,100.00,1006.84,1028.53,180,8.05,8.06,-39,1
1604680641,2020-11-06 17:37,100.00,1006.85,1028.53,180,8.05,8.06,-38,1
1604680701,2020-11-06 17:38,100.00,1006.78,1028.46,180,8.08,8.09,-37,1
1604680761,2020-11-06 17:39,100.00,1006.78,1028.47,180,8.08,8.09,-38,1
1604680821,2020-11-06 17:40,100.00,1006.78,1028.46,180,8.10,8.11,-38,1
1604680881,2020-11-06 17:41,100.00,1006.78,1028.47,180,8.12,8.13,-36,1
1604680942,2020-11-06 17:42,100.00,1006.78,1028.47,180,8.07,8.08,-39,1
1604681002,2020-11-06 17:43,100.00,1006.73,1028.42,180,8.08,8.09,-38,1
1604681062,2020-11-06 17:44,100.00,1006.74,1028.43,180,8.07,8.08,-38,1
1604681122,2020-11-06 17:45,100.00,1006.71,1028.40,180,8.11,8.12,-38,1
1604681182,2020-11-06 17:46,100.00,1006.71,1028.39,180,8.11,8.12,-38,1
1604681242,2020-11-06 17:47,100.00,1006.75,1028.43,180,8.00,8.01,-38,1
1604681302,2020-11-06 17:48,100.00,1006.72,1028.41,180,8.07,8.08,-38,1
1604681362,2020-11-06 17:49,100.00,1006.73,1028.42,180,8.07,8.08,-39,1
1604681422,2020-11-06 17:50,100.00,1006.74,1028.43,180,8.07,8.08,-37,1
1604681482,2020-11-06 17:51,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604681543,2020-11-06 17:52,100.00,1006.79,1028.47,180,8.07,8.08,-39,1
1604681603,2020-11-06 17:53,100.00,1006.81,1028.50,180,8.08,8.09,-40,1
1604681663,2020-11-06 17:54,100.00,1006.78,1028.47,180,8.07,8.08,-40,1
1604681723,2020-11-06 17:55,100.00,1006.81,1028.49,180,8.06,8.07,-37,1
1604681783,2020-11-06 17:56,100.00,1006.83,1028.51,180,8.08,8.09,-38,1
1604681843,2020-11-06 17:57,100.00,1006.87,1028.56,180,8.07,8.08,-40,1
1604681904,2020-11-06 17:58,100.00,1006.87,1028.56,180,8.08,8.09,-38,1
1604681964,2020-11-06 17:59,100.00,1006.87,1028.56,180,8.09,8.10,-38,1
1604682024,2020-11-06 18:00,100.00,1006.92,1028.61,180,8.09,8.10,-38,1
1604682084,2020-11-06 18:01,100.00,1006.94,1028.63,180,8.08,8.09,-38,1
1604682144,2020-11-06 18:02,100.00,1006.89,1028.58,180,8.08,8.09,-38,1
1604682204,2020-11-06 18:03,100.00,1006.88,1028.57,180,8.08,8.09,-39,1
1604682327,2020-11-06 18:05,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604682513,2020-11-06 18:08,100.00,1006.82,1028.51,180,8.08,8.09,-36,1
1604682574,2020-11-06 18:09,100.00,1006.81,1028.49,180,8.07,8.08,-40,1
1604682634,2020-11-06 18:10,100.00,1006.80,1028.49,180,8.06,8.07,-38,1
1604682694,2020-11-06 18:11,100.00,1006.77,1028.46,180,8.07,8.08,-39,1
1604682755,2020-11-06 18:12,100.00,1006.77,1028.46,180,8.07,8.08,-40,1
1604682815,2020-11-06 18:13,100.00,1006.71,1028.39,180,8.05,8.06,-38,1
1604682876,2020-11-06 18:14,100.00,1006.76,1028.45,180,8.08,8.09,-39,1
1604682936,2020-11-06 18:15,100.00,1006.74,1028.43,180,8.06,8.07,-39,1
1604682996,2020-11-06 18:16,100.00,1006.77,1028.46,180,8.07,8.08,-40,1
1604683057,2020-11-06 18:17,100.00,1006.81,1028.49,180,8.06,8.07,-39,1
1604683117,2020-11-06 18:18,100.00,1006.80,1028.48,180,8.07,8.08,-37,1
1604683177,2020-11-06 18:19,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604683238,2020-11-06 18:20,100.00,1006.78,1028.47,180,8.08,8.09,-39,1
1604683298,2020-11-06 18:21,100.00,1006.76,1028.45,180,8.10,8.11,-39,1
1604683358,2020-11-06 18:22,100.00,1006.77,1028.46,180,8.09,8.10,-39,1
1604683418,2020-11-06 18:23,100.00,1006.78,1028.47,180,8.10,8.11,-39,1
1604683479,2020-11-06 18:24,100.00,1006.77,1028.46,180,8.11,8.12,-38,1
1604683539,2020-11-06 18:25,100.00,1006.79,1028.48,180,8.11,8.12,-39,1
1604683600,2020-11-06 18:26,100.00,1006.79,1028.48,180,8.13,8.14,-38,1
1604683660,2020-11-06 18:27,100.00,1006.80,1028.49,180,8.13,8.14,-39,1
1604683720,2020-11-06 18:28,100.00,1006.79,1028.47,180,8.13,8.14,-39,1
1604683780,2020-11-06 18:29,100.00,1006.80,1028.49,180,8.13,8.14,-38,1
1604683841,2020-11-06 18:30,100.00,1006.82,1028.51,180,8.16,8.17,-39,1
1604683901,2020-11-06 18:31,100.00,1006.80,1028.49,180,8.17,8.18,-40,1
1604683962,2020-11-06 18:32,100.00,1006.86,1028.54,180,8.17,8.18,-39,1
1604684022,2020-11-06 18:33,100.00,1006.92,1028.60,180,8.10,8.11,-37,1
1604684082,2020-11-06 18:34,100.00,1006.91,1028.60,180,8.05,8.06,-38,1
1604684143,2020-11-06 18:35,100.00,1006.97,1028.65,180,8.07,8.08,-40,1
1604684204,2020-11-06 18:36,100.00,1006.94,1028.63,180,8.09,8.10,-40,1
1604684265,2020-11-06 18:37,100.00,1006.99,1028.67,180,8.05,8.06,-38,1
1604684325,2020-11-06 18:38,100.00,1006.94,1028.63,180,8.10,8.11,-39,1
1604684385,2020-11-06 18:39,100.00,1006.91,1028.60,180,8.12,8.13,-39,1
1604684445,2020-11-06 18:40,100.00,1006.88,1028.56,180,8.11,8.12,-40,1
1604684505,2020-11-06 18:41,100.00,1006.88,1028.57,180,8.12,8.13,-38,1
1604684566,2020-11-06 18:42,100.00,1006.87,1028.56,180,8.14,8.15,-40,1
1604684626,2020-11-06 18:43,100.00,1006.86,1028.55,180,8.11,8.12,-38,1
1604684686,2020-11-06 18:44,100.00,1006.85,1028.54,180,8.14,8.15,-38,1
1604684746,2020-11-06 18:45,100.00,1006.86,1028.54,180,8.09,8.10,-40,1
1604684807,2020-11-06 18:46,100.00,1006.86,1028.55,180,8.03,8.04,-37,1
1604684867,2020-11-06 18:47,100.00,1006.80,1028.48,180,8.09,8.10,-37,1
1604684927,2020-11-06 18:48,100.00,1006.81,1028.50,180,8.10,8.11,-38,1
1604684987,2020-11-06 18:49,100.00,1006.82,1028.50,180,8.09,8.10,-38,1
1604685047,2020-11-06 18:50,100.00,1006.83,1028.52,180,8.06,8.07,-39,1
1604685108,2020-11-06 18:51,100.00,1006.80,1028.49,180,8.10,8.11,-40,1
1604685168,2020-11-06 18:52,100.00,1006.80,1028.49,180,8.13,8.14,-39,1
1604685228,2020-11-06 18:53,100.00,1006.80,1028.49,180,8.12,8.13,-39,1
1604685289,2020-11-06 18:54,100.00,1006.79,1028.47,180,8.13,8.14,-41,1
1604685349,2020-11-06 18:55,100.00,1006.76,1028.45,180,8.13,8.14,-39,1
1604685409,2020-11-06 18:56,100.00,1006.80,1028.49,180,8.15,8.16,-39,1
1604685469,2020-11-06 18:57,100.00,1006.81,1028.50,180,8.10,8.11,-40,1
1604685530,2020-11-06 18:58,100.00,1006.82,1028.51,180,8.09,8.10,-38,1
1604685590,2020-11-06 18:59,100.00,1006.80,1028.49,180,8.13,8.14,-38,1
1604685650,2020-11-06 19:00,100.00,1006.80,1028.49,180,8.14,8.15,-39,1
1604685710,2020-11-06 19:01,100.00,1006.81,1028.50,180,8.16,8.17,-38,1
1604685771,2020-11-06 19:02,100.00,1006.79,1028.47,180,8.16,8.17,-39,1
1604685831,2020-11-06 19:03,100.00,1006.75,1028.43,180,8.17,8.18,-40,1
1604685894,2020-11-06 19:04,100.00,1006.75,1028.44,180,8.15,8.16,-39,1
1604685954,2020-11-06 19:05,100.00,1006.77,1028.46,180,8.14,8.15,-40,1
1604686015,2020-11-06 19:06,100.00,1006.76,1028.45,180,8.17,8.18,-40,1
1604686075,2020-11-06 19:07,100.00,1006.76,1028.44,180,8.08,8.09,-38,1
1604686135,2020-11-06 19:08,100.00,1006.72,1028.41,180,8.16,8.17,-38,1
1604686195,2020-11-06 19:09,100.00,1006.71,1028.40,180,8.15,8.16,-39,1
1604686256,2020-11-06 19:10,100.00,1006.71,1028.40,180,8.10,8.11,-39,1
1604686316,2020-11-06 19:11,100.00,1006.71,1028.39,180,8.15,8.16,-39,1
1604686376,2020-11-06 19:12,100.00,1006.66,1028.35,180,8.14,8.15,-39,1
1604686436,2020-11-06 19:13,100.00,1006.65,1028.34,180,8.12,8.13,-39,1
1604686497,2020-11-06 19:14,100.00,1006.61,1028.30,180,8.14,8.15,-38,1
1604686557,2020-11-06 19:15,100.00,1006.66,1028.34,180,8.10,8.11,-39,1
1604686618,2020-11-06 19:16,100.00,1006.65,1028.34,180,8.13,8.14,-38,1
1604686678,2020-11-06 19:17,100.00,1006.66,1028.35,180,8.15,8.16,-39,1
1604686738,2020-11-06 19:18,100.00,1006.65,1028.34,180,8.11,8.12,-40,1
1604686799,2020-11-06 19:19,100.00,1006.67,1028.35,180,8.13,8.14,-38,1
1604686859,2020-11-06 19:20,100.00,1006.70,1028.38,180,8.14,8.15,-40,1
1604686919,2020-11-06 19:21,100.00,1006.70,1028.39,180,8.16,8.17,-40,1
1604686981,2020-11-06 19:23,100.00,1006.72,1028.41,180,8.15,8.16,-38,1
1604687041,2020-11-06 19:24,100.00,1006.73,1028.42,180,8.17,8.18,-37,1
1604687101,2020-11-06 19:25,100.00,1006.77,1028.46,180,8.17,8.18,-40,1
1604687161,2020-11-06 19:26,100.00,1006.74,1028.42,180,8.14,8.15,-38,1
1604687222,2020-11-06 19:27,100.00,1006.77,1028.46,180,8.17,8.18,-39,1
1604687283,2020-11-06 19:28,100.00,1006.80,1028.48,180,8.19,8.20,-39,1
1604687343,2020-11-06 19:29,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604687404,2020-11-06 19:30,100.00,1006.76,1028.44,180,8.20,8.21,-39,1
1604687464,2020-11-06 19:31,100.00,1006.80,1028.48,180,8.20,8.21,-38,1
1604687524,2020-11-06 19:32,100.00,1006.83,1028.52,180,8.17,8.18,-39,1
1604687585,2020-11-06 19:33,100.00,1006.88,1028.56,180,8.15,8.16,-38,1
1604687645,2020-11-06 19:34,100.00,1006.84,1028.53,180,8.17,8.18,-38,1
1604687705,2020-11-06 19:35,100.00,1006.88,1028.57,180,8.17,8.18,-39,1
1604687765,2020-11-06 19:36,100.00,1006.88,1028.57,180,8.15,8.16,-39,1
1604687826,2020-11-06 19:37,100.00,1006.84,1028.53,180,8.13,8.14,-40,1
1604687887,2020-11-06 19:38,100.00,1006.83,1028.52,180,8.12,8.13,-39,1
1604687947,2020-11-06 19:39,100.00,1006.84,1028.52,180,8.15,8.16,-40,1
1604688007,2020-11-06 19:40,100.00,1006.81,1028.50,180,8.15,8.16,-39,1
1604688067,2020-11-06 19:41,100.00,1006.77,1028.45,180,8.17,8.18,-38,1
1604688128,2020-11-06 19:42,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688188,2020-11-06 19:43,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688248,2020-11-06 19:44,100.00,1006.82,1028.50,180,8.19,8.20,-37,1
1604688309,2020-11-06 19:45,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604688369,2020-11-06 19:46,100.00,1006.78,1028.47,180,8.19,8.20,-40,1
1604688429,2020-11-06 19:47,100.00,1006.79,1028.48,180,8.21,8.22,-38,1
1604688489,2020-11-06 19:48,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604688550,2020-11-06 19:49,100.00,1006.80,1028.48,180,8.21,8.22,-38,1
1604688610,2020-11-06 19:50,100.00,1006.77,1028.46,180,8.13,8.14,-39,1
1604688670,2020-11-06 19:51,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688731,2020-11-06 19:52,100.00,1006.77,1028.46,180,8.19,8.20,-39,1
1604688791,2020-11-06 19:53,100.00,1006.77,1028.45,180,8.19,8.20,-39,1
1604688852,2020-11-06 19:54,100.00,1006.73,1028.42,180,8.20,8.21,-40,1
1604688912,2020-11-06 19:55,100.00,1006.73,1028.42,180,8.19,8.20,-39,1
1604688972,2020-11-06 19:56,100.00,1006.70,1028.39,180,8.17,8.18,-40,1
1604689033,2020-11-06 19:57,100.00,1006.68,1028.37,180,8.20,8.21,-41,1
1604689093,2020-11-06 19:58,100.00,1006.73,1028.41,180,8.21,8.22,-38,1
1604689153,2020-11-06 19:59,100.00,1006.72,1028.41,180,8.18,8.19,-39,1
1604689213,2020-11-06 20:00,100.00,1006.73,1028.42,180,8.17,8.18,-39,1
1604689273,2020-11-06 20:01,100.00,1006.74,1028.42,180,8.19,8.20,-40,1
1604689334,2020-11-06 20:02,100.00,1006.75,1028.44,180,8.19,8.20,-40,1
1604689394,2020-11-06 20:03,100.00,1006.70,1028.39,180,8.20,8.21,-38,1
1604689454,2020-11-06 20:04,100.00,1006.67,1028.35,180,8.20,8.21,-39,1
1604689514,2020-11-06 20:05,100.00,1006.65,1028.34,180,8.21,8.22,-39,1
1604689574,2020-11-06 20:06,100.00,1006.63,1028.32,180,8.22,8.23,-38,1
1604689634,2020-11-06 20:07,100.00,1006.64,1028.33,180,8.21,8.22,-39,1
1604689694,2020-11-06 20:08,100.00,1006.62,1028.31,180,8.21,8.22,-38,1
1604689755,2020-11-06 20:09,100.00,1006.61,1028.29,180,8.22,8.23,-40,1
1604689815,2020-11-06 20:10,100.00,1006.60,1028.28,180,8.21,8.22,-38,1
1604689875,2020-11-06 20:11,100.00,1006.62,1028.31,180,8.22,8.23,-39,1
1604689935,2020-11-06 20:12,100.00,1006.62,1028.31,180,8.18,8.19,-39,1
1604689995,2020-11-06 20:13,100.00,1006.58,1028.26,180,8.17,8.18,-39,1
1604690244,2020-11-06 20:17,100.00,1006.60,1028.29,180,8.16,8.17,-39,1
1604690305,2020-11-06 20:18,100.00,1006.62,1028.30,180,8.14,8.15,-39,1
1604690366,2020-11-06 20:19,100.00,1006.61,1028.30,180,8.14,8.15,-40,1
1604690429,2020-11-06 20:20,100.00,1006.63,1028.32,180,8.15,8.16,-40,1
1604690489,2020-11-06 20:21,100.00,1006.65,1028.34,180,8.13,8.14,-41,1
1604690549,2020-11-06 20:22,100.00,1006.65,1028.34,180,8.13,8.14,-40,1
1604690610,2020-11-06 20:23,100.00,1006.71,1028.40,180,8.15,8.16,-40,1
1604690670,2020-11-06 20:24,100.00,1006.71,1028.40,180,8.11,8.12,-39,1
1604690731,2020-11-06 20:25,100.00,1006.75,1028.44,180,8.10,8.11,-39,1
1604690791,2020-11-06 20:26,100.00,1006.78,1028.47,180,8.10,8.11,-40,1
1604690851,2020-11-06 20:27,100.00,1006.78,1028.47,180,8.10,8.11,-39,1
1604690974,2020-11-06 20:29,100.00,1006.84,1028.53,180,8.08,8.09,-40,1
1604691034,2020-11-06 20:30,100.00,1006.86,1028.54,180,8.09,8.10,-40,1
1604691094,2020-11-06 20:31,100.00,1006.87,1028.56,180,8.09,8.10,-38,1
1604691155,2020-11-06 20:32,100.00,1006.91,1028.60,180,8.09,8.10,-39,1
1604691215,2020-11-06 20:33,100.00,1006.90,1028.58,180,8.11,8.12,-40,1
1604691275,2020-11-06 20:34,100.00,1006.95,1028.64,180,8.07,8.08,-39,1
1604691335,2020-11-06 20:35,100.00,1006.89,1028.58,180,8.11,8.12,-40,1
1604691396,2020-11-06 20:36,100.00,1006.93,1028.62,180,8.08,8.09,-39,1
1604691456,2020-11-06 20:37,100.00,1006.91,1028.59,180,8.06,8.07,-39,1
1604691516,2020-11-06 20:38,100.00,1006.87,1028.56,180,8.11,8.12,-39,1
1604691576,2020-11-06 20:39,100.00,1006.89,1028.58,180,8.11,8.12,-40,1
1604691636,2020-11-06 20:40,100.00,1006.85,1028.54,180,8.12,8.13,-39,1
1604691696,2020-11-06 20:41,100.00,1006.85,1028.53,180,8.13,8.14,-40,1
1604691757,2020-11-06 20:42,100.00,1006.87,1028.56,180,8.14,8.15,-39,1
1604691817,2020-11-06 20:43,100.00,1006.83,1028.52,180,8.13,8.14,-39,1
1604691877,2020-11-06 20:44,100.00,1006.83,1028.52,180,8.13,8.14,-41,1
1604691937,2020-11-06 20:45,100.00,1006.84,1028.53,180,8.14,8.15,-40,1
1604691997,2020-11-06 20:46,100.00,1006.81,1028.50,180,8.15,8.16,-40,1
1604692057,2020-11-06 20:47,100.00,1006.83,1028.52,180,8.15,8.16,-41,1
1604692117,2020-11-06 20:48,100.00,1006.84,1028.52,180,8.16,8.17,-38,1
1604692178,2020-11-06 20:49,100.00,1006.85,1028.54,180,8.14,8.15,-39,1
1604692238,2020-11-06 20:50,100.00,1006.88,1028.56,180,8.08,8.09,-39,1
1604692298,2020-11-06 20:51,100.00,1006.84,1028.53,180,8.13,8.14,-40,1
1604692358,2020-11-06 20:52,100.00,1006.91,1028.60,180,8.10,8.11,-39,1
1604692418,2020-11-06 20:53,100.00,1006.87,1028.56,180,8.14,8.15,-39,1
1604692478,2020-11-06 20:54,100.00,1006.91,1028.60,180,8.16,8.17,-39,1
1604692538,2020-11-06 20:55,100.00,1006.88,1028.57,180,8.12,8.13,-41,1
1604692599,2020-11-06 20:56,100.00,1006.87,1028.56,180,8.12,8.13,-39,1
1604692659,2020-11-06 20:57,100.00,1006.85,1028.54,180,8.14,8.15,-39,1
1604692719,2020-11-06 20:58,100.00,1006.87,1028.56,180,8.17,8.18,-39,1
1604692779,2020-11-06 20:59,100.00,1006.85,1028.54,180,8.18,8.19,-39,1
1604692839,2020-11-06 21:00,100.00,1006.87,1028.56,180,8.19,8.20,-39,1
1604692899,2020-11-06 21:01,100.00,1006.88,1028.56,180,8.21,8.22,-38,1
1604692959,2020-11-06 21:02,100.00,1006.86,1028.55,180,8.21,8.22,-39,1
1604693020,2020-11-06 21:03,100.00,1006.88,1028.56,180,8.19,8.20,-39,1
1604693081,2020-11-06 21:04,100.00,1006.90,1028.59,180,8.22,8.23,-39,1
1604693141,2020-11-06 21:05,100.00,1006.89,1028.57,180,8.23,8.24,-40,1
1604693201,2020-11-06 21:06,100.00,1006.90,1028.58,180,8.25,8.26,-40,1
1604693262,2020-11-06 21:07,100.00,1006.91,1028.60,180,8.25,8.26,-38,1
1604693322,2020-11-06 21:08,100.00,1006.90,1028.59,180,8.27,8.28,-40,1
1604693382,2020-11-06 21:09,100.00,1006.93,1028.62,180,8.27,8.28,-39,1
1604693442,2020-11-06 21:10,100.00,1006.93,1028.61,180,8.25,8.26,-40,1
1604693502,2020-11-06 21:11,100.00,1006.95,1028.64,180,8.27,8.28,-38,1
1604693562,2020-11-06 21:12,100.00,1006.96,1028.64,180,8.28,8.29,-40,1
1604693623,2020-11-06 21:13,100.00,1006.97,1028.66,180,8.25,8.26,-40,1
1604693683,2020-11-06 21:14,100.00,1006.98,1028.66,180,8.28,8.29,-40,1
1604693743,2020-11-06 21:15,100.00,1006.98,1028.66,180,8.28,8.29,-37,1
1604693803,2020-11-06 21:16,100.00,1006.98,1028.67,180,8.28,8.29,-38,1
1604693863,2020-11-06 21:17,100.00,1006.99,1028.68,180,8.28,8.29,-39,1
1604693923,2020-11-06 21:18,100.00,1006.95,1028.64,180,8.27,8.28,-39,1
1604693983,2020-11-06 21:19,100.00,1006.96,1028.65,180,8.30,8.31,-39,1
1604694043,2020-11-06 21:20,100.00,1006.97,1028.66,180,8.31,8.32,-39,1
1604694103,2020-11-06 21:21,100.00,1006.98,1028.67,180,8.26,8.27,-38,1
1604694163,2020-11-06 21:22,100.00,1007.00,1028.69,180,8.29,8.30,-40,1
1604694224,2020-11-06 21:23,100.00,1007.01,1028.70,180,8.29,8.30,-37,1
1604694284,2020-11-06 21:24,100.00,1007.06,1028.75,180,8.30,8.31,-38,1
1604694344,2020-11-06 21:25,100.00,1007.06,1028.75,180,8.30,8.31,-39,1
1604694404,2020-11-06 21:26,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604694464,2020-11-06 21:27,100.00,1007.06,1028.74,180,8.32,8.33,-39,1
1604694524,2020-11-06 21:28,100.00,1007.05,1028.74,180,8.34,8.35,-39,1
1604694584,2020-11-06 21:29,100.00,1007.05,1028.74,180,8.33,8.34,-40,1
1604694644,2020-11-06 21:30,100.00,1007.07,1028.75,180,8.33,8.34,-39,1
1604694704,2020-11-06 21:31,100.00,1007.03,1028.72,180,8.34,8.35,-40,1
1604694764,2020-11-06 21:32,100.00,1007.06,1028.75,180,8.35,8.36,-38,1
1604694825,2020-11-06 21:33,100.00,1007.08,1028.76,180,8.30,8.31,-40,1
1604694885,2020-11-06 21:34,100.00,1007.07,1028.76,180,8.32,8.33,-39,1
1604694945,2020-11-06 21:35,100.00,1007.10,1028.79,180,8.36,8.37,-39,1
1604695005,2020-11-06 21:36,100.00,1007.09,1028.77,180,8.35,8.36,-39,1
1604695065,2020-11-06 21:37,100.00,1007.09,1028.78,180,8.34,8.35,-40,1
1604695125,2020-11-06 21:38,100.00,1007.10,1028.79,180,8.35,8.36,-39,1
1604695186,2020-11-06 21:39,100.00,1007.11,1028.80,180,8.35,8.36,-39,1
1604695246,2020-11-06 21:40,100.00,1007.07,1028.76,180,8.32,8.33,-38,1
1604695306,2020-11-06 21:41,100.00,1007.08,1028.77,180,8.33,8.34,-38,1
1604695366,2020-11-06 21:42,100.00,1007.09,1028.77,180,8.34,8.35,-38,1
1604695426,2020-11-06 21:43,100.00,1007.06,1028.74,180,8.36,8.37,-39,1
1604695486,2020-11-06 21:44,100.00,1007.10,1028.79,180,8.35,8.36,-39,1
1604695546,2020-11-06 21:45,100.00,1007.05,1028.74,180,8.31,8.32,-40,1
1604695607,2020-11-06 21:46,100.00,1007.05,1028.74,180,8.32,8.33,-38,1
1604695667,2020-11-06 21:47,100.00,1007.07,1028.76,180,8.31,8.32,-37,1
1604695727,2020-11-06 21:48,100.00,1007.05,1028.74,180,8.30,8.31,-40,1
1604695788,2020-11-06 21:49,100.00,1007.07,1028.76,180,8.28,8.29,-40,1
1604695848,2020-11-06 21:50,100.00,1007.07,1028.76,180,8.30,8.31,-36,1
1604695909,2020-11-06 21:51,100.00,1007.09,1028.78,180,8.30,8.31,-38,1
1604695969,2020-11-06 21:52,100.00,1007.07,1028.75,180,8.31,8.32,-39,1
1604696029,2020-11-06 21:53,100.00,1007.06,1028.75,180,8.30,8.31,-39,1
1604696089,2020-11-06 21:54,100.00,1007.07,1028.76,180,8.31,8.32,-39,1
1604696150,2020-11-06 21:55,100.00,1007.07,1028.76,180,8.31,8.32,-39,1
1604696210,2020-11-06 21:56,100.00,1007.10,1028.78,180,8.28,8.29,-40,1
1604696270,2020-11-06 21:57,100.00,1007.08,1028.77,180,8.31,8.32,-39,1
1604696330,2020-11-06 21:58,100.00,1007.09,1028.78,180,8.31,8.32,-39,1
1604696390,2020-11-06 21:59,100.00,1007.10,1028.79,180,8.31,8.32,-38,1
1604696454,2020-11-06 22:00,100.00,1007.12,1028.81,180,8.30,8.31,-39,1
1604696514,2020-11-06 22:01,100.00,1007.11,1028.80,180,8.29,8.30,-41,1
1604696574,2020-11-06 22:02,100.00,1007.10,1028.79,180,8.29,8.30,-40,1
1604696634,2020-11-06 22:03,100.00,1007.07,1028.75,180,8.30,8.31,-38,1
1604696694,2020-11-06 22:04,100.00,1007.05,1028.74,180,8.29,8.30,-37,1
1604696754,2020-11-06 22:05,100.00,1007.06,1028.74,180,8.29,8.30,-39,1
1604696814,2020-11-06 22:06,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604696875,2020-11-06 22:07,100.00,1007.04,1028.72,180,8.30,8.31,-39,1
1604696936,2020-11-06 22:08,100.00,1007.03,1028.71,180,8.30,8.31,-39,1
1604696996,2020-11-06 22:09,100.00,1007.06,1028.74,180,8.31,8.32,-39,1
1604697056,2020-11-06 22:10,100.00,1007.07,1028.76,180,8.31,8.32,-40,1
1604697116,2020-11-06 22:11,100.00,1007.06,1028.74,180,8.32,8.33,-38,1
1604697176,2020-11-06 22:12,100.00,1007.07,1028.76,180,8.32,8.33,-39,1
1604697237,2020-11-06 22:13,100.00,1007.05,1028.73,180,8.30,8.31,-38,1
1604697297,2020-11-06 22:14,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604697357,2020-11-06 22:15,100.00,1007.02,1028.71,180,8.28,8.29,-40,1
1604697417,2020-11-06 22:16,100.00,1007.02,1028.71,180,8.29,8.30,-40,1
1604697477,2020-11-06 22:17,100.00,1007.01,1028.69,180,8.30,8.31,-39,1
1604697537,2020-11-06 22:18,100.00,1007.01,1028.70,180,8.30,8.31,-40,1
1604697597,2020-11-06 22:19,100.00,1007.01,1028.69,180,8.30,8.31,-39,1
1604697657,2020-11-06 22:20,100.00,1007.00,1028.69,180,8.32,8.33,-38,1
1604697718,2020-11-06 22:21,100.00,1007.02,1028.71,180,8.32,8.33,-38,1
1604697778,2020-11-06 22:22,100.00,1007.01,1028.70,180,8.30,8.31,-39,1
1604697838,2020-11-06 22:23,100.00,1007.03,1028.71,180,8.28,8.29,-39,1
1604697898,2020-11-06 22:24,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604697958,2020-11-06 22:25,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604698018,2020-11-06 22:26,100.00,1007.08,1028.77,180,8.30,8.31,-38,1
1604698079,2020-11-06 22:27,100.00,1007.04,1028.73,180,8.30,8.31,-38,1
1604698139,2020-11-06 22:28,100.00,1007.05,1028.73,180,8.29,8.30,-39,1
1604698199,2020-11-06 22:29,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604698259,2020-11-06 22:30,100.00,1007.01,1028.70,180,8.28,8.29,-38,1
1604698319,2020-11-06 22:31,100.00,1007.01,1028.69,180,8.29,8.30,-38,1
1604698379,2020-11-06 22:32,100.00,1006.99,1028.68,180,8.30,8.31,-38,1
1604698439,2020-11-06 22:33,100.00,1006.98,1028.66,180,8.25,8.26,-39,1
1604698500,2020-11-06 22:35,100.00,1007.00,1028.68,180,8.28,8.29,-38,1
1604698560,2020-11-06 22:36,100.00,1007.01,1028.70,180,8.26,8.27,-39,1
1604698620,2020-11-06 22:37,100.00,1007.02,1028.71,180,8.22,8.23,-37,1
1604698680,2020-11-06 22:38,100.00,1007.04,1028.73,180,8.24,8.25,-38,1
1604698740,2020-11-06 22:39,100.00,1007.08,1028.77,180,8.20,8.21,-40,1
1604698800,2020-11-06 22:40,100.00,1007.09,1028.77,180,8.22,8.23,-39,1
1604698861,2020-11-06 22:41,100.00,1007.08,1028.77,180,8.23,8.24,-41,1
1604698921,2020-11-06 22:42,100.00,1007.11,1028.80,180,8.18,8.19,-39,1
1604698981,2020-11-06 22:43,100.00,1007.09,1028.78,180,8.13,8.14,-37,1
1604699041,2020-11-06 22:44,100.00,1007.10,1028.79,180,8.12,8.13,-40,1
1604699102,2020-11-06 22:45,100.00,1007.09,1028.78,180,8.14,8.15,-40,1
1604699162,2020-11-06 22:46,100.00,1007.08,1028.76,180,8.15,8.16,-38,1
1604699222,2020-11-06 22:47,100.00,1007.07,1028.76,180,8.14,8.15,-39,1
1604699282,2020-11-06 22:48,100.00,1007.09,1028.78,180,8.12,8.13,-40,1
1604699342,2020-11-06 22:49,100.00,1007.07,1028.76,180,8.13,8.14,-37,1
1604699402,2020-11-06 22:50,100.00,1007.08,1028.76,180,8.12,8.13,-38,1
1604699462,2020-11-06 22:51,100.00,1007.08,1028.77,180,8.10,8.11,-38,1
1604699522,2020-11-06 22:52,100.00,1007.08,1028.77,180,8.10,8.11,-39,1
1604699583,2020-11-06 22:53,100.00,1007.13,1028.81,180,8.11,8.12,-38,1
1604699643,2020-11-06 22:54,100.00,1007.11,1028.80,180,8.12,8.13,-40,1
1604699703,2020-11-06 22:55,100.00,1007.13,1028.81,180,8.10,8.11,-40,1
1604699763,2020-11-06 22:56,100.00,1007.10,1028.79,180,8.11,8.12,-40,1
1604699823,2020-11-06 22:57,100.00,1007.09,1028.78,180,8.09,8.10,-38,1
1604699883,2020-11-06 22:58,100.00,1007.12,1028.80,180,8.11,8.12,-38,1
1604699943,2020-11-06 22:59,100.00,1007.14,1028.82,180,8.13,8.14,-40,1
1604700004,2020-11-06 23:00,100.00,1007.16,1028.84,180,8.14,8.15,-39,1
1604700064,2020-11-06 23:01,100.00,1007.17,1028.85,180,8.15,8.16,-38,1
1604700124,2020-11-06 23:02,100.00,1007.17,1028.85,180,8.15,8.16,-39,1
1604700184,2020-11-06 23:03,100.00,1007.16,1028.85,180,8.15,8.16,-40,1
1604700244,2020-11-06 23:04,100.00,1007.15,1028.84,180,8.15,8.16,-38,1
1604700304,2020-11-06 23:05,100.00,1007.18,1028.87,180,8.14,8.15,-40,1
1604700364,2020-11-06 23:06,100.00,1007.17,1028.85,180,8.15,8.16,-37,1
1604700424,2020-11-06 23:07,100.00,1007.17,1028.85,180,8.16,8.17,-38,1
1604700484,2020-11-06 23:08,100.00,1007.16,1028.85,180,8.16,8.17,-38,1
1604700544,2020-11-06 23:09,100.00,1007.16,1028.84,180,8.13,8.14,-39,1
1604700604,2020-11-06 23:10,100.00,1007.19,1028.87,180,8.17,8.18,-38,1
1604700665,2020-11-06 23:11,100.00,1007.17,1028.85,180,8.17,8.18,-38,1
1604700725,2020-11-06 23:12,100.00,1007.17,1028.86,180,8.17,8.18,-40,1
1604700785,2020-11-06 23:13,100.00,1007.18,1028.87,180,8.16,8.17,-36,1
1604700845,2020-11-06 23:14,100.00,1007.15,1028.84,180,8.13,8.14,-39,1
1604700905,2020-11-06 23:15,100.00,1007.14,1028.82,180,8.12,8.13,-38,1
1604700965,2020-11-06 23:16,100.00,1007.15,1028.84,180,8.10,8.11,-40,1
1604701025,2020-11-06 23:17,100.00,1007.16,1028.85,180,8.10,8.11,-38,1
1604701085,2020-11-06 23:18,100.00,1007.12,1028.81,180,8.05,8.06,-38,1
1604701145,2020-11-06 23:19,100.00,1007.13,1028.82,180,8.04,8.05,-38,1
1604701205,2020-11-06 23:20,100.00,1007.08,1028.77,180,8.07,8.08,-37,1
1604701265,2020-11-06 23:21,100.00,1007.06,1028.75,180,8.06,8.07,-40,1
1604701326,2020-11-06 23:22,100.00,1007.06,1028.75,180,8.06,8.07,-39,1
1604701386,2020-11-06 23:23,100.00,1007.05,1028.73,180,8.04,8.05,-39,1
1604701446,2020-11-06 23:24,100.00,1007.05,1028.73,180,8.08,8.09,-40,1
1604701506,2020-11-06 23:25,100.00,1007.03,1028.72,180,8.07,8.08,-38,1
1604701566,2020-11-06 23:26,100.00,1007.04,1028.73,180,8.03,8.04,-40,1
1604701626,2020-11-06 23:27,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701686,2020-11-06 23:28,100.00,1007.04,1028.73,180,8.05,8.06,-40,1
1604701746,2020-11-06 23:29,100.00,1007.03,1028.72,180,8.04,8.05,-40,1
1604701806,2020-11-06 23:30,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701866,2020-11-06 23:31,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701926,2020-11-06 23:32,100.00,1007.04,1028.73,180,8.03,8.04,-39,1
1604701986,2020-11-06 23:33,100.00,1007.09,1028.77,180,8.02,8.03,-38,1
1604702046,2020-11-06 23:34,100.00,1007.07,1028.76,180,8.03,8.04,-38,1
1604702106,2020-11-06 23:35,100.00,1007.09,1028.77,180,8.03,8.04,-38,1
1604702166,2020-11-06 23:36,100.00,1007.07,1028.75,180,8.03,8.04,-39,1
1604702227,2020-11-06 23:37,100.00,1007.10,1028.79,180,8.03,8.04,-39,1
1604702287,2020-11-06 23:38,100.00,1007.08,1028.77,180,8.04,8.05,-39,1
1604702347,2020-11-06 23:39,100.00,1007.09,1028.77,180,8.04,8.05,-40,1
1604702407,2020-11-06 23:40,100.00,1007.06,1028.75,180,8.03,8.04,-38,1
1604702467,2020-11-06 23:41,100.00,1007.06,1028.74,180,8.01,8.02,-38,1
1604702527,2020-11-06 23:42,100.00,1007.10,1028.78,180,8.02,8.03,-38,1
1604702587,2020-11-06 23:43,100.00,1007.08,1028.77,180,8.02,8.03,-38,1
1604702647,2020-11-06 23:44,100.00,1007.09,1028.78,180,8.01,8.02,-40,1
1604702707,2020-11-06 23:45,100.00,1007.12,1028.80,180,8.03,8.04,-38,1
1604702767,2020-11-06 23:46,100.00,1007.11,1028.80,180,8.04,8.05,-38,1
1604702827,2020-11-06 23:47,100.00,1007.11,1028.80,180,8.01,8.02,-38,1
1604702887,2020-11-06 23:48,100.00,1007.11,1028.79,180,8.01,8.02,-38,1
1604702947,2020-11-06 23:49,100.00,1007.10,1028.79,180,7.98,7.99,-38,1
1604703007,2020-11-06 23:50,100.00,1007.14,1028.82,180,8.00,8.01,-38,1
1604703067,2020-11-06 23:51,100.00,1007.11,1028.80,180,8.01,8.02,-39,1
1604703128,2020-11-06 23:52,100.00,1007.17,1028.86,180,8.00,8.01,-38,1
1604703188,2020-11-06 23:53,100.00,1007.16,1028.85,180,8.02,8.03,-38,1
1604703248,2020-11-06 23:54,100.00,1007.18,1028.87,180,8.02,8.03,-39,1
1604703308,2020-11-06 23:55,100.00,1007.17,1028.86,180,8.03,8.04,-40,1
1604703368,2020-11-06 23:56,100.00,1007.19,1028.88,180,8.04,8.05,-37,1
1604703428,2020-11-06 23:57,100.00,1007.21,1028.90,180,8.03,8.04,-40,1
1604703488,2020-11-06 23:58,100.00,1007.19,1028.88,180,8.05,8.06,-37,1
1604703548,2020-11-06 23:59,100.00,1007.21,1028.90,180,8.06,8.07,-39,1