1604703608,2020-11-07 00:00,100.00,1007.20,1028.89,180,8.06,8.07,-39,1
1604703668,2020-11-07 00:01,100.00,1007.21,1028.90,180,8.07,8.08,-38,1
1604703728,2020-11-07 00:02,100.00,1007.22,1028.90,180,8.05,8.06,-38,1
1604703788,2020-11-07 00:03,100.00,1007.21,1028.90,180,8.06,8.07,-38,1
1604703849,2020-11-07 00:04,100.00,1007.24,1028.93,180,8.05,8.06,-38,1
1604703909,2020-11-07 00:05,100.00,1007.21,1028.90,180,8.05,8.06,-38,1
1604703969,2020-11-07 00:06,100.00,1007.26,1028.95,180,8.06,8.07,-40,1
1604704029,2020-11-07 00:07,100.00,1007.24,1028.93,180,8.04,8.05,-39,1
1604704089,2020-11-07 00:08,100.00,1007.27,1028.96,180,8.00,8.01,-38,1
1604704149,2020-11-07 00:09,100.00,1007.25,1028.93,180,7.98,7.99,-39,1
1604704209,2020-11-07 00:10,100.00,1007.25,1028.94,180,8.01,8.02,-39,1
1604704269,2020-11-07 00:11,100.00,1007.26,1028.95,180,8.01,8.02,-37,1
1604704329,2020-11-07 00:12,100.00,1007.25,1028.94,180,7.99,8.00,-40,1
1604704389,2020-11-07 00:13,100.00,1007.25,1028.94,180,7.98,7.99,-40,1
1604704449,2020-11-07 00:14,100.00,1007.27,1028.96,180,7.99,8.00,-40,1
1604704509,2020-11-07 00:15,100.00,1007.25,1028.93,180,7.96,7.97,-39,1
1604704569,2020-11-07 00:16,100.00,1007.24,1028.92,180,7.92,7.93,-40,1
1604704629,2020-11-07 00:17,100.00,1007.20,1028.89,180,7.92,7.93,-38,1
1604704689,2020-11-07 00:18,100.00,1007.21,1028.89,180,7.93,7.94,-37,1
1604704750,2020-11-07 00:19,100.00,1007.20,1028.88,180,7.95,7.96,-38,1
1604704810,2020-11-07 00:20,100.00,1007.23,1028.92,180,7.93,7.94,-38,1
1604704870,2020-11-07 00:21,100.00,1007.22,1028.91,180,7.92,7.93,-38,1
1604704930,2020-11-07 00:22,100.00,1007.25,1028.94,180,7.93,7.94,-40,1
1604704990,2020-11-07 00:23,100.00,1007.25,1028.93,180,7.92,7.93,-39,1
1604705050,2020-11-07 00:24,100.00,1007.26,1028.95,180,7.93,7.94,-38,1
1604705110,2020-11-07 00:25,100.00,1007.23,1028.92,180,7.92,7.93,-38,1
1604705170,2020-11-07 00:26,100.00,1007.23,1028.91,180,7.92,7.93,-39,1
1604705230,2020-11-07 00:27,100.00,1007.25,1028.94,180,7.94,7.95,-36,1
1604705290,2020-11-07 00:28,100.00,1007.22,1028.91,180,7.96,7.97,-38,1
1604705350,2020-11-07 00:29,100.00,1007.23,1028.92,180,7.93,7.94,-38,1
1604705410,2020-11-07 00:30,100.00,1007.21,1028.90,180,7.92,7.93,-40,1
1604705470,2020-11-07 00:31,100.00,1007.24,1028.92,180,7.91,7.92,-38,1
1604705530,2020-11-07 00:32,100.00,1007.23,1028.91,180,7.91,7.92,-37,1
1604705591,2020-11-07 00:33,100.00,1007.18,1028.87,180,7.91,7.92,-40,1
1604705651,2020-11-07 00:34,100.00,1007.17,1028.85,180,7.92,7.93,-38,1
1604705711,2020-11-07 00:35,100.00,1007.16,1028.84,180,7.91,7.92,-38,1
1604705771,2020-11-07 00:36,100.00,1007.16,1028.85,180,7.91,7.92,-40,1
1604705831,2020-11-07 00:37,100.00,1007.17,1028.85,180,7.88,7.89,-36,1
1604705894,2020-11-07 00:38,100.00,1007.16,1028.85,180,7.89,7.90,-40,1
1604705954,2020-11-07 00:39,100.00,1007.17,1028.86,180,7.87,7.88,-37,1
1604706014,2020-11-07 00:40,100.00,1007.17,1028.86,180,7.85,7.86,-39,1
1604706074,2020-11-07 00:41,100.00,1007.21,1028.90,180,7.86,7.87,-38,1
1604706134,2020-11-07 00:42,100.00,1007.21,1028.90,180,7.84,7.85,-37,1
1604706194,2020-11-07 00:43,100.00,1007.19,1028.88,180,7.86,7.87,-40,1
1604706254,2020-11-07 00:44,100.00,1007.21,1028.89,180,7.85,7.86,-38,1
1604706314,2020-11-07 00:45,100.00,1007.16,1028.84,180,7.82,7.83,-40,1
1604706374,2020-11-07 00:46,100.00,1007.16,1028.85,180,7.81,7.82,-39,1
1604706434,2020-11-07 00:47,100.00,1007.17,1028.86,180,7.79,7.80,-38,1
1604706494,2020-11-07 00:48,100.00,1007.18,1028.86,180,7.78,7.79,-39,1
1604706554,2020-11-07 00:49,100.00,1007.17,1028.86,180,7.76,7.77,-38,1
1604706614,2020-11-07 00:50,100.00,1007.15,1028.84,180,7.77,7.78,-38,1
1604706674,2020-11-07 00:51,100.00,1007.14,1028.82,180,7.76,7.77,-40,1
1604706734,2020-11-07 00:52,100.00,1007.12,1028.81,180,7.75,7.76,-39,1
1604706794,2020-11-07 00:53,100.00,1007.16,1028.84,180,7.76,7.77,-36,1
1604706855,2020-11-07 00:54,100.00,1007.13,1028.82,180,7.77,7.78,-38,1
1604706915,2020-11-07 00:55,100.00,1007.10,1028.79,180,7.76,7.77,-39,1
1604706975,2020-11-07 00:56,100.00,1007.13,1028.82,180,7.75,7.76,-38,1
1604707035,2020-11-07 00:57,100.00,1007.13,1028.82,180,7.75,7.76,-40,1
1604707095,2020-11-07 00:58,100.00,1007.13,1028.82,180,7.74,7.75,-37,1
1604707155,2020-11-07 00:59,100.00,1007.11,1028.79,180,7.74,7.75,-39,1
1604707215,2020-11-07 01:00,100.00,1007.12,1028.81,180,7.75,7.76,-39,1
1604707275,2020-11-07 01:01,100.00,1007.16,1028.85,180,7.71,7.72,-39,1
1604707335,2020-11-07 01:02,100.00,1007.15,1028.84,180,7.72,7.73,-38,1
1604707395,2020-11-07 01:03,100.00,1007.19,1028.88,180,7.71,7.72,-38,1
1604707455,2020-11-07 01:04,100.00,1007.18,1028.86,180,7.68,7.69,-37,1
1604707515,2020-11-07 01:05,100.00,1007.19,1028.87,180,7.71,7.72,-39,1
1604707575,2020-11-07 01:06,100.00,1007.20,1028.88,180,7.71,7.72,-38,1
1604707635,2020-11-07 01:07,100.00,1007.20,1028.89,180,7.69,7.70,-40,1
1604707695,2020-11-07 01:08,100.00,1007.21,1028.90,180,7.72,7.73,-37,1
1604707756,2020-11-07 01:09,100.00,1007.21,1028.89,180,7.73,7.74,-37,1
1604707816,2020-11-07 01:10,100.00,1007.24,1028.93,180,7.73,7.74,-40,1
1604707876,2020-11-07 01:11,100.00,1007.22,1028.91,180,7.74,7.75,-38,1
1604707936,2020-11-07 01:12,100.00,1007.23,1028.92,180,7.73,7.74,-39,1
1604707996,2020-11-07 01:13,100.00,1007.23,1028.92,180,7.76,7.77,-38,1
1604708056,2020-11-07 01:14,100.00,1007.26,1028.95,180,7.74,7.75,-39,1
1604708116,2020-11-07 01:15,100.00,1007.28,1028.97,180,7.75,7.76,-39,1
1604708176,2020-11-07 01:16,100.00,1007.27,1028.96,180,7.77,7.78,-38,1
1604708236,2020-11-07 01:17,100.00,1007.27,1028.96,180,7.75,7.76,-38,1
1604708296,2020-11-07 01:18,100.00,1007.24,1028.93,180,7.76,7.77,-39,1
1604708356,2020-11-07 01:19,100.00,1007.26,1028.94,180,7.76,7.77,-37,1
1604708416,2020-11-07 01:20,100.00,1007.29,1028.98,180,7.77,7.78,-38,1
1604708476,2020-11-07 01:21,100.00,1007.28,1028.96,180,7.77,7.78,-38,1
1604708536,2020-11-07 01:22,100.00,1007.29,1028.97,180,7.75,7.76,-39,1
1604708596,2020-11-07 01:23,100.00,1007.25,1028.94,180,7.76,7.77,-39,1
1604708656,2020-11-07 01:24,100.00,1007.28,1028.96,180,7.76,7.77,-37,1
1604708716,2020-11-07 01:25,100.00,1007.26,1028.95,180,7.72,7.73,-40,1
1604708776,2020-11-07 01:26,100.00,1007.31,1029.00,180,7.74,7.75,-39,1
1604708836,2020-11-07 01:27,100.00,1007.28,1028.97,180,7.75,7.76,-37,1
1604708897,2020-11-07 01:28,100.00,1007.31,1028.99,180,7.75,7.76,-38,1
1604708957,2020-11-07 01:29,100.00,1007.27,1028.96,180,7.75,7.76,-38,1
1604709017,2020-11-07 01:30,100.00,1007.30,1028.99,180,7.73,7.74,-37,1
1604709077,2020-11-07 01:31,100.00,1007.28,1028.97,180,7.75,7.76,-38,1
1604709137,2020-11-07 01:32,100.00,1007.28,1028.97,180,7.76,7.77,-37,1
1604709197,2020-11-07 01:33,100.00,1007.30,1028.98,180,7.78,7.79,-37,1
1604709257,2020-11-07 01:34,100.00,1007.32,1029.00,180,7.75,7.76,-38,1
1604709317,2020-11-07 01:35,100.00,1007.32,1029.01,180,7.77,7.78,-39,1
1604709377,2020-11-07 01:36,100.00,1007.32,1029.01,180,7.78,7.79,-39,1
1604709437,2020-11-07 01:37,100.00,1007.33,1029.02,180,7.78,7.79,-37,1
1604709497,2020-11-07 01:38,100.00,1007.32,1029.00,180,7.78,7.79,-39,1
1604709557,2020-11-07 01:39,100.00,1007.30,1028.99,180,7.80,7.81,-39,1
1604709617,2020-11-07 01:40,100.00,1007.27,1028.96,180,7.80,7.81,-37,1
1604709677,2020-11-07 01:41,100.00,1007.29,1028.98,180,7.78,7.79,-39,1
1604709737,2020-11-07 01:42,100.00,1007.28,1028.97,180,7.80,7.81,-37,1
1604709797,2020-11-07 01:43,100.00,1007.29,1028.97,180,7.79,7.80,-39,1
1604709857,2020-11-07 01:44,100.00,1007.23,1028.91,180,7.82,7.83,-40,1
1604709917,2020-11-07 01:45,100.00,1007.24,1028.92,180,7.81,7.82,-37,1
1604709978,2020-11-07 01:46,100.00,1007.25,1028.93,180,7.82,7.83,-38,1
1604710038,2020-11-07 01:47,100.00,1007.23,1028.92,180,7.83,7.84,-38,1
1604710098,2020-11-07 01:48,100.00,1007.26,1028.95,180,7.82,7.83,-39,1
1604710158,2020-11-07 01:49,100.00,1007.22,1028.91,180,7.82,7.83,-39,1
1604710218,2020-11-07 01:50,100.00,1007.21,1028.89,180,7.81,7.82,-36,1
1604710278,2020-11-07 01:51,100.00,1007.23,1028.92,180,7.84,7.85,-38,1
1604710338,2020-11-07 01:52,100.00,1007.21,1028.90,180,7.82,7.83,-40,1
1604710398,2020-11-07 01:53,100.00,1007.22,1028.91,180,7.79,7.80,-39,1
1604710458,2020-11-07 01:54,100.00,1007.22,1028.91,180,7.79,7.80,-38,1
1604710518,2020-11-07 01:55,100.00,1007.21,1028.90,180,7.81,7.82,-39,1
1604710578,2020-11-07 01:56,100.00,1007.20,1028.88,180,7.80,7.81,-37,1
1604710638,2020-11-07 01:57,100.00,1007.19,1028.88,180,7.82,7.83,-39,1
1604710698,2020-11-07 01:58,100.00,1007.20,1028.89,180,7.79,7.80,-38,1
1604710759,2020-11-07 01:59,100.00,1007.22,1028.90,180,7.82,7.83,-39,1
1604710819,2020-11-07 02:00,100.00,1007.21,1028.89,180,7.80,7.81,-38,1
1604710879,2020-11-07 02:01,100.00,1007.18,1028.87,180,7.81,7.82,-37,1
1604710939,2020-11-07 02:02,100.00,1007.21,1028.89,180,7.81,7.82,-38,1
1604710999,2020-11-07 02:03,100.00,1007.20,1028.88,180,7.81,7.82,-38,1
1604711059,2020-11-07 02:04,100.00,1007.18,1028.87,180,7.82,7.83,-37,1
1604711119,2020-11-07 02:05,100.00,1007.20,1028.88,180,7.83,7.84,-39,1
1604711179,2020-11-07 02:06,100.00,1007.20,1028.89,180,7.84,7.85,-38,1
1604711239,2020-11-07 02:07,100.00,1007.20,1028.89,180,7.84,7.85,-40,1
1604711299,2020-11-07 02:08,100.00,1007.23,1028.92,180,7.85,7.86,-38,1
1604711359,2020-11-07 02:09,100.00,1007.21,1028.90,180,7.87,7.88,-39,1
1604711419,2020-11-07 02:10,100.00,1007.22,1028.91,180,7.82,7.83,-37,1
1604711479,2020-11-07 02:11,100.00,1007.22,1028.91,180,7.84,7.85,-38,1
1604711539,2020-11-07 02:12,100.00,1007.26,1028.95,180,7.85,7.86,-39,1
1604711599,2020-11-07 02:13,100.00,1007.24,1028.93,180,7.84,7.85,-38,1
1604711659,2020-11-07 02:14,100.00,1007.25,1028.93,180,7.87,7.88,-38,1
1604711719,2020-11-07 02:15,100.00,1007.27,1028.95,180,7.87,7.88,-38,1
1604711779,2020-11-07 02:16,100.00,1007.24,1028.93,180,7.84,7.85,-37,1
1604711839,2020-11-07 02:17,100.00,1007.24,1028.93,180,7.87,7.88,-38,1
1604711899,2020-11-07 02:18,100.00,1007.23,1028.92,180,7.88,7.89,-38,1
1604711959,2020-11-07 02:19,100.00,1007.25,1028.94,180,7.86,7.87,-39,1
1604712020,2020-11-07 02:20,100.00,1007.21,1028.90,180,7.87,7.88,-38,1
1604712080,2020-11-07 02:21,100.00,1007.21,1028.90,180,7.87,7.88,-38,1
1604712140,2020-11-07 02:22,100.00,1007.19,1028.88,180,7.88,7.89,-38,1
1604712200,2020-11-07 02:23,100.00,1007.20,1028.89,180,7.86,7.87,-40,1
1604712260,2020-11-07 02:24,100.00,1007.23,1028.92,180,7.88,7.89,-39,1
1604712320,2020-11-07 02:25,100.00,1007.21,1028.90,180,7.90,7.91,-38,1
1604712380,2020-11-07 02:26,100.00,1007.22,1028.91,180,7.87,7.88,-38,1
1604712440,2020-11-07 02:27,100.00,1007.21,1028.90,180,7.89,7.90,-36,1
1604712500,2020-11-07 02:28,100.00,1007.25,1028.93,180,7.90,7.91,-38,1
1604712560,2020-11-07 02:29,100.00,1007.23,1028.92,180,7.91,7.92,-38,1
1604712620,2020-11-07 02:30,100.00,1007.21,1028.90,180,7.90,7.91,-37,1
1604712680,2020-11-07 02:31,100.00,1007.20,1028.89,180,7.93,7.94,-38,1
1604712740,2020-11-07 02:32,100.00,1007.19,1028.87,180,7.94,7.95,-38,1
1604712800,2020-11-07 02:33,100.00,1007.18,1028.87,180,7.94,7.95,-37,1
1604712860,2020-11-07 02:34,100.00,1007.19,1028.87,180,7.95,7.96,-38,1
1604712920,2020-11-07 02:35,100.00,1007.21,1028.89,180,7.96,7.97,-38,1
1604712980,2020-11-07 02:36,100.00,1007.20,1028.89,180,7.99,8.00,-37,1
1604713040,2020-11-07 02:37,100.00,1007.20,1028.89,180,7.98,7.99,-36,1
1604713101,2020-11-07 02:38,100.00,1007.26,1028.95,180,7.98,7.99,-40,1
1604713161,2020-11-07 02:39,100.00,1007.22,1028.91,180,7.99,8.00,-38,1
1604713221,2020-11-07 02:40,100.00,1007.23,1028.92,180,7.99,8.00,-38,1
1604713281,2020-11-07 02:41,100.00,1007.19,1028.87,180,8.00,8.01,-38,1
1604713341,2020-11-07 02:42,100.00,1007.23,1028.92,180,8.00,8.01,-39,1
1604713401,2020-11-07 02:43,100.00,1007.20,1028.89,180,7.96,7.97,-38,1
1604713461,2020-11-07 02:44,100.00,1007.19,1028.88,180,7.97,7.98,-39,1
1604713521,2020-11-07 02:45,100.00,1007.16,1028.85,180,7.99,8.00,-38,1
1604713581,2020-11-07 02:46,100.00,1007.17,1028.86,180,7.97,7.98,-38,1
1604713641,2020-11-07 02:47,100.00,1007.16,1028.85,180,7.95,7.96,-40,1
1604713701,2020-11-07 02:48,100.00,1007.17,1028.86,180,7.95,7.96,-40,1
1604713761,2020-11-07 02:49,100.00,1007.17,1028.86,180,7.97,7.98,-39,1
1604713821,2020-11-07 02:50,100.00,1007.13,1028.82,180,7.98,7.99,-39,1
1604713881,2020-11-07 02:51,100.00,1007.13,1028.82,180,7.98,7.99,-38,1
1604713941,2020-11-07 02:52,100.00,1007.09,1028.77,180,7.98,7.99,-38,1
1604714001,2020-11-07 02:53,100.00,1007.09,1028.78,180,7.99,8.00,-38,1
1604714061,2020-11-07 02:54,100.00,1007.12,1028.81,180,7.98,7.99,-39,1
1604714121,2020-11-07 02:55,100.00,1007.07,1028.76,180,7.97,7.98,-38,1
1604714181,2020-11-07 02:56,100.00,1007.07,1028.76,180,7.94,7.95,-38,1
1604714241,2020-11-07 02:57,100.00,1007.06,1028.75,180,7.95,7.96,-38,1
1604714301,2020-11-07 02:58,100.00,1007.05,1028.74,180,7.94,7.95,-39,1
1604714361,2020-11-07 02:59,100.00,1007.06,1028.75,180,7.92,7.93,-39,1
1604714422,2020-11-07 03:00,100.00,1007.02,1028.71,180,7.94,7.95,-38,1
1604714482,2020-11-07 03:01,100.00,1007.02,1028.71,180,7.94,7.95,-38,1
1604714542,2020-11-07 03:02,100.00,1006.99,1028.67,180,7.93,7.94,-37,1
1604714602,2020-11-07 03:03,100.00,1006.99,1028.67,180,7.92,7.93,-40,1
1604714662,2020-11-07 03:04,100.00,1006.99,1028.68,180,7.93,7.94,-38,1
1604714722,2020-11-07 03:05,100.00,1006.97,1028.66,180,7.94,7.95,-37,1
1604714782,2020-11-07 03:06,100.00,1006.99,1028.68,180,7.94,7.95,-40,1
1604714842,2020-11-07 03:07,100.00,1006.99,1028.67,180,7.95,7.96,-38,1
1604714902,2020-11-07 03:08,100.00,1007.00,1028.68,180,7.94,7.95,-36,1
1604714962,2020-11-07 03:09,100.00,1006.99,1028.67,180,7.97,7.98,-38,1
1604715022,2020-11-07 03:10,100.00,1006.95,1028.64,180,7.98,7.99,-37,1
1604715082,2020-11-07 03:11,100.00,1006.95,1028.63,180,7.99,8.00,-39,1
1604715142,2020-11-07 03:12,100.00,1006.94,1028.63,180,7.99,8.00,-37,1
1604715202,2020-11-07 03:13,100.00,1006.91,1028.60,180,7.98,7.99,-39,1
1604715262,2020-11-07 03:14,100.00,1006.92,1028.61,180,7.97,7.98,-38,1
1604715322,2020-11-07 03:15,100.00,1006.90,1028.59,180,7.94,7.95,-38,1
1604715382,2020-11-07 03:16,100.00,1006.93,1028.62,180,7.95,7.96,-39,1
1604715442,2020-11-07 03:17,100.00,1006.95,1028.63,180,7.94,7.95,-37,1
1604715502,2020-11-07 03:18,100.00,1006.96,1028.64,180,7.95,7.96,-38,1
1604715562,2020-11-07 03:19,100.00,1006.96,1028.65,180,7.93,7.94,-40,1
1604715622,2020-11-07 03:20,100.00,1006.94,1028.62,180,7.91,7.92,-38,1
1604715682,2020-11-07 03:21,100.00,1006.92,1028.60,180,7.90,7.91,-37,1
1604715743,2020-11-07 03:22,100.00,1006.90,1028.59,180,7.90,7.91,-38,1
1604715803,2020-11-07 03:23,100.00,1006.92,1028.60,180,7.89,7.90,-38,1
1604715863,2020-11-07 03:24,100.00,1006.89,1028.58,180,7.86,7.87,-36,1
1604715923,2020-11-07 03:25,100.00,1006.90,1028.59,180,7.87,7.88,-38,1
1604715983,2020-11-07 03:26,100.00,1006.90,1028.59,180,7.87,7.88,-40,1
1604716043,2020-11-07 03:27,100.00,1006.91,1028.60,180,7.88,7.89,-38,1
1604716103,2020-11-07 03:28,100.00,1006.94,1028.63,180,7.88,7.89,-40,1
1604716163,2020-11-07 03:29,100.00,1006.90,1028.59,180,7.87,7.88,-38,1
1604716223,2020-11-07 03:30,100.00,1006.91,1028.60,180,7.87,7.88,-39,1
1604716283,2020-11-07 03:31,100.00,1006.91,1028.60,180,7.87,7.88,-39,1
1604716343,2020-11-07 03:32,100.00,1006.91,1028.59,180,7.83,7.84,-36,1
1604716403,2020-11-07 03:33,100.00,1006.84,1028.53,180,7.83,7.84,-38,1
1604716463,2020-11-07 03:34,100.00,1006.86,1028.55,180,7.82,7.83,-38,1
1604716523,2020-11-07 03:35,100.00,1006.85,1028.53,180,7.78,7.79,-38,1
1604716583,2020-11-07 03:36,100.00,1006.84,1028.53,180,7.75,7.76,-38,1
1604716643,2020-11-07 03:37,100.00,1006.86,1028.54,180,7.78,7.79,-37,1
1604716703,2020-11-07 03:38,100.00,1006.85,1028.54,180,7.76,7.77,-38,1
1604716763,2020-11-07 03:39,100.00,1006.85,1028.53,180,7.79,7.80,-38,1
1604716824,2020-11-07 03:40,100.00,1006.83,1028.51,180,7.79,7.80,-38,1
1604716884,2020-11-07 03:41,100.00,1006.82,1028.50,180,7.78,7.79,-38,1
1604716944,2020-11-07 03:42,100.00,1006.82,1028.51,180,7.80,7.81,-38,1
1604717004,2020-11-07 03:43,100.00,1006.83,1028.52,180,7.79,7.80,-38,1
1604717064,2020-11-07 03:44,100.00,1006.82,1028.51,180,7.79,7.80,-39,1
1604717124,2020-11-07 03:45,100.00,1006.79,1028.48,180,7.80,7.81,-39,1
1604717184,2020-11-07 03:46,100.00,1006.81,1028.50,180,7.79,7.80,-38,1
1604717244,2020-11-07 03:47,100.00,1006.81,1028.50,180,7.80,7.81,-37,1
1604717304,2020-11-07 03:48,100.00,1006.79,1028.48,180,7.79,7.80,-38,1
1604717364,2020-11-07 03:49,100.00,1006.80,1028.49,180,7.81,7.82,-40,1
1604717424,2020-11-07 03:50,100.00,1006.78,1028.47,180,7.80,7.81,-39,1
1604717484,2020-11-07 03:51,100.00,1006.77,1028.46,180,7.83,7.84,-38,1
1604717544,2020-11-07 03:52,100.00,1006.80,1028.49,180,7.81,7.82,-38,1
1604717604,2020-11-07 03:53,100.00,1006.81,1028.50,180,7.84,7.85,-38,1
1604717664,2020-11-07 03:54,100.00,1006.81,1028.49,180,7.83,7.84,-38,1
1604717724,2020-11-07 03:55,100.00,1006.80,1028.49,180,7.84,7.85,-39,1
1604717784,2020-11-07 03:56,100.00,1006.82,1028.51,180,7.82,7.83,-38,1
1604717844,2020-11-07 03:57,100.00,1006.82,1028.51,180,7.84,7.85,-38,1
1604717904,2020-11-07 03:58,100.00,1006.82,1028.50,180,7.84,7.85,-38,1
1604717964,2020-11-07 03:59,100.00,1006.80,1028.48,180,7.83,7.84,-40,1
1604718024,2020-11-07 04:00,100.00,1006.79,1028.47,180,7.83,7.84,-38,1
1604718084,2020-11-07 04:01,100.00,1006.81,1028.50,180,7.84,7.85,-36,1
1604718144,2020-11-07 04:02,100.00,1006.81,1028.49,180,7.81,7.82,-37,1
1604718205,2020-11-07 04:03,100.00,1006.80,1028.48,180,7.82,7.83,-38,1
1604718265,2020-11-07 04:04,100.00,1006.80,1028.48,180,7.80,7.81,-38,1
1604718325,2020-11-07 04:05,100.00,1006.77,1028.46,180,7.80,7.81,-38,1
1604718385,2020-11-07 04:06,100.00,1006.75,1028.44,180,7.81,7.82,-39,1
1604718445,2020-11-07 04:07,100.00,1006.75,1028.44,180,7.80,7.81,-39,1
1604718505,2020-11-07 04:08,100.00,1006.74,1028.43,180,7.81,7.82,-38,1
1604718565,2020-11-07 04:09,100.00,1006.70,1028.39,180,7.79,7.80,-38,1
1604718625,2020-11-07 04:10,100.00,1006.72,1028.40,180,7.81,7.82,-38,1
1604718685,2020-11-07 04:11,100.00,1006.72,1028.40,180,7.81,7.82,-38,1
1604718745,2020-11-07 04:12,100.00,1006.71,1028.40,180,7.79,7.80,-40,1
1604718805,2020-11-07 04:13,100.00,1006.73,1028.42,180,7.79,7.80,-39,1
1604718865,2020-11-07 04:14,100.00,1006.74,1028.43,180,7.79,7.80,-37,1
1604718925,2020-11-07 04:15,100.00,1006.72,1028.41,180,7.78,7.79,-40,1
1604718985,2020-11-07 04:16,100.00,1006.71,1028.40,180,7.80,7.81,-36,1
1604719045,2020-11-07 04:17,100.00,1006.71,1028.40,180,7.80,7.81,-38,1
1604719105,2020-11-07 04:18,100.00,1006.72,1028.41,180,7.80,7.81,-40,1
1604719165,2020-11-07 04:19,100.00,1006.70,1028.38,180,7.80,7.81,-38,1
1604719225,2020-11-07 04:20,100.00,1006.72,1028.41,180,7.80,7.81,-40,1
1604719285,2020-11-07 04:21,100.00,1006.72,1028.40,180,7.80,7.81,-40,1
1604719345,2020-11-07 04:22,100.00,1006.74,1028.42,180,7.81,7.82,-38,1
1604719405,2020-11-07 04:23,100.00,1006.69,1028.38,180,7.82,7.83,-38,1
1604719465,2020-11-07 04:24,100.00,1006.68,1028.36,180,7.83,7.84,-37,1
1604719525,2020-11-07 04:25,100.00,1006.67,1028.36,180,7.82,7.83,-39,1
1604719586,2020-11-07 04:26,100.00,1006.66,1028.34,180,7.82,7.83,-39,1
1604719646,2020-11-07 04:27,100.00,1006.65,1028.34,180,7.81,7.82,-39,1
1604719706,2020-11-07 04:28,100.00,1006.63,1028.32,180,7.81,7.82,-40,1
1604719766,2020-11-07 04:29,100.00,1006.64,1028.32,180,7.81,7.82,-38,1
1604719826,2020-11-07 04:30,100.00,1006.64,1028.33,180,7.82,7.83,-36,1
1604719886,2020-11-07 04:31,100.00,1006.64,1028.32,180,7.82,7.83,-37,1
1604719946,2020-11-07 04:32,100.00,1006.66,1028.35,180,7.82,7.83,-39,1
1604720006,2020-11-07 04:33,100.00,1006.66,1028.35,180,7.83,7.84,-38,1
1604720066,2020-11-07 04:34,100.00,1006.66,1028.35,180,7.85,7.86,-39,1
1604720126,2020-11-07 04:35,100.00,1006.70,1028.38,180,7.84,7.85,-38,1
1604720186,2020-11-07 04:36,100.00,1006.72,1028.41,180,7.84,7.85,-40,1
1604720246,2020-11-07 04:37,100.00,1006.72,1028.41,180,7.86,7.87,-39,1
1604720306,2020-11-07 04:38,100.00,1006.73,1028.41,180,7.83,7.84,-38,1
1604720366,2020-11-07 04:39,100.00,1006.72,1028.41,180,7.84,7.85,-37,1
1604720426,2020-11-07 04:40,100.00,1006.71,1028.39,180,7.82,7.83,-40,1
1604720486,2020-11-07 04:41,100.00,1006.70,1028.38,180,7.84,7.85,-38,1
1604720546,2020-11-07 04:42,100.00,1006.71,1028.39,180,7.85,7.86,-39,1
1604720606,2020-11-07 04:43,100.00,1006.69,1028.38,180,7.85,7.86,-39,1
1604720666,2020-11-07 04:44,100.00,1006.71,1028.40,180,7.84,7.85,-39,1
1604720726,2020-11-07 04:45,100.00,1006.72,1028.41,180,7.85,7.86,-38,1
1604720786,2020-11-07 04:46,100.00,1006.73,1028.42,180,7.88,7.89,-38,1
1604720846,2020-11-07 04:47,100.00,1006.69,1028.37,180,7.87,7.88,-37,1
1604720907,2020-11-07 04:48,100.00,1006.68,1028.36,180,7.88,7.89,-38,1
1604720967,2020-11-07 04:49,100.00,1006.69,1028.38,180,7.89,7.90,-38,1
1604721027,2020-11-07 04:50,100.00,1006.68,1028.36,180,7.87,7.88,-38,1
1604721087,2020-11-07 04:51,100.00,1006.67,1028.36,180,7.91,7.92,-38,1
1604721147,2020-11-07 04:52,100.00,1006.65,1028.34,180,7.86,7.87,-39,1
1604721207,2020-11-07 04:53,100.00,1006.62,1028.31,180,7.85,7.86,-39,1
1604721267,2020-11-07 04:54,100.00,1006.65,1028.33,180,7.84,7.85,-38,1
1604721327,2020-11-07 04:55,100.00,1006.65,1028.33,180,7.84,7.85,-38,1
1604721387,2020-11-07 04:56,100.00,1006.63,1028.32,180,7.84,7.85,-38,1
1604721447,2020-11-07 04:57,100.00,1006.65,1028.33,180,7.84,7.85,-39,1
1604721507,2020-11-07 04:58,100.00,1006.62,1028.31,180,7.84,7.85,-38,1
1604721567,2020-11-07 04:59,100.00,1006.60,1028.29,180,7.85,7.86,-38,1
1604721627,2020-11-07 05:00,100.00,1006.60,1028.29,180,7.81,7.82,-39,1
1604721687,2020-11-07 05:01,100.00,1006.60,1028.28,180,7.82,7.83,-39,1
1604721747,2020-11-07 05:02,100.00,1006.61,1028.30,180,7.82,7.83,-37,1
1604721807,2020-11-07 05:03,100.00,1006.63,1028.31,180,7.81,7.82,-38,1
1604721867,2020-11-07 05:04,100.00,1006.61,1028.30,180,7.80,7.81,-37,1
1604721927,2020-11-07 05:05,100.00,1006.61,1028.30,180,7.80,7.81,-38,1
1604721988,2020-11-07 05:06,100.00,1006.63,1028.31,180,7.78,7.79,-37,1
1604722048,2020-11-07 05:07,100.00,1006.61,1028.29,180,7.79,7.80,-38,1
1604722108,2020-11-07 05:08,100.00,1006.61,1028.29,180,7.79,7.80,-38,1
1604722168,2020-11-07 05:09,100.00,1006.57,1028.25,180,7.79,7.80,-38,1
1604722228,2020-11-07 05:10,100.00,1006.60,1028.29,180,7.80,7.81,-37,1
1604722288,2020-11-07 05:11,100.00,1006.59,1028.27,180,7.79,7.80,-38,1
1604722348,2020-11-07 05:12,100.00,1006.62,1028.30,180,7.79,7.80,-38,1
1604722408,2020-11-07 05:13,100.00,1006.62,1028.30,180,7.81,7.82,-39,1
1604722468,2020-11-07 05:14,100.00,1006.62,1028.31,180,7.80,7.81,-38,1
1604722528,2020-11-07 05:15,100.00,1006.60,1028.29,180,7.81,7.82,-37,1
1604722588,2020-11-07 05:16,100.00,1006.62,1028.31,180,7.80,7.81,-38,1
1604722648,2020-11-07 05:17,100.00,1006.60,1028.28,180,7.82,7.83,-38,1
1604722708,2020-11-07 05:18,100.00,1006.60,1028.29,180,7.83,7.84,-37,1
1604722768,2020-11-07 05:19,100.00,1006.62,1028.31,180,7.83,7.84,-39,1
1604722828,2020-11-07 05:20,100.00,1006.59,1028.28,180,7.84,7.85,-39,1
1604722888,2020-11-07 05:21,100.00,1006.57,1028.26,180,7.84,7.85,-38,1
1604722948,2020-11-07 05:22,100.00,1006.61,1028.30,180,7.86,7.87,-38,1
1604723008,2020-11-07 05:23,100.00,1006.58,1028.27,180,7.87,7.88,-39,1
1604723068,2020-11-07 05:24,100.00,1006.62,1028.31,180,7.86,7.87,-39,1
1604723128,2020-11-07 05:25,100.00,1006.63,1028.32,180,7.86,7.87,-37,1
1604723189,2020-11-07 05:26,100.00,1006.59,1028.28,180,7.86,7.87,-38,1
1604723249,2020-11-07 05:27,100.00,1006.61,1028.30,180,7.87,7.88,-39,1
1604723309,2020-11-07 05:28,100.00,1006.59,1028.28,180,7.87,7.88,-40,1
1604723369,2020-11-07 05:29,100.00,1006.61,1028.30,180,7.88,7.89,-37,1
1604723429,2020-11-07 05:30,100.00,1006.60,1028.29,180,7.88,7.89,-37,1
1604723489,2020-11-07 05:31,100.00,1006.57,1028.26,180,7.89,7.90,-38,1
1604723549,2020-11-07 05:32,100.00,1006.58,1028.26,180,7.87,7.88,-38,1
1604723609,2020-11-07 05:33,100.00,1006.58,1028.27,180,7.89,7.90,-40,1
1604723669,2020-11-07 05:34,100.00,1006.55,1028.24,180,7.89,7.90,-38,1
1604723729,2020-11-07 05:35,100.00,1006.52,1028.21,180,7.86,7.87,-38,1
1604723789,2020-11-07 05:36,100.00,1006.53,1028.22,180,7.88,7.89,-37,1
1604723849,2020-11-07 05:37,100.00,1006.54,1028.23,180,7.88,7.89,-38,1
1604723909,2020-11-07 05:38,100.00,1006.52,1028.21,180,7.81,7.82,-38,1
1604723969,2020-11-07 05:39,100.00,1006.53,1028.22,180,7.84,7.85,-39,1
1604724029,2020-11-07 05:40,100.00,1006.54,1028.22,180,7.83,7.84,-36,1
1604724089,2020-11-07 05:41,100.00,1006.54,1028.22,180,7.84,7.85,-38,1
1604724149,2020-11-07 05:42,100.00,1006.55,1028.23,180,7.82,7.83,-38,1
1604724209,2020-11-07 05:43,100.00,1006.56,1028.24,180,7.81,7.82,-38,1
1604724270,2020-11-07 05:44,100.00,1006.56,1028.25,180,7.83,7.84,-40,1
1604724330,2020-11-07 05:45,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604724390,2020-11-07 05:46,100.00,1006.57,1028.25,180,7.83,7.84,-38,1
1604724450,2020-11-07 05:47,100.00,1006.57,1028.25,180,7.84,7.85,-38,1
1604724510,2020-11-07 05:48,100.00,1006.57,1028.26,180,7.84,7.85,-38,1
1604724570,2020-11-07 05:49,100.00,1006.56,1028.25,180,7.81,7.82,-38,1
1604724630,2020-11-07 05:50,100.00,1006.57,1028.26,180,7.81,7.82,-38,1
1604724690,2020-11-07 05:51,100.00,1006.56,1028.25,180,7.79,7.80,-38,1
1604724750,2020-11-07 05:52,100.00,1006.54,1028.23,180,7.80,7.81,-36,1
1604724810,2020-11-07 05:53,100.00,1006.58,1028.26,180,7.81,7.82,-38,1
1604724870,2020-11-07 05:54,100.00,1006.56,1028.25,180,7.79,7.80,-38,1
1604724930,2020-11-07 05:55,100.00,1006.57,1028.26,180,7.78,7.79,-38,1
1604724990,2020-11-07 05:56,100.00,1006.55,1028.24,180,7.77,7.78,-37,1
1604725050,2020-11-07 05:57,100.00,1006.56,1028.24,180,7.76,7.77,-39,1
1604725110,2020-11-07 05:58,100.00,1006.57,1028.25,180,7.73,7.74,-38,1
1604725170,2020-11-07 05:59,100.00,1006.56,1028.24,180,7.76,7.77,-38,1
1604725231,2020-11-07 06:00,100.00,1006.58,1028.27,180,7.77,7.78,-40,1
1604725291,2020-11-07 06:01,100.00,1006.58,1028.27,180,7.76,7.77,-38,1
1604725351,2020-11-07 06:02,100.00,1006.57,1028.25,180,7.73,7.74,-38,1
1604725411,2020-11-07 06:03,100.00,1006.60,1028.29,180,7.74,7.75,-37,1
1604725471,2020-11-07 06:04,100.00,1006.59,1028.28,180,7.74,7.75,-38,1
1604725531,2020-11-07 06:05,100.00,1006.55,1028.24,180,7.75,7.76,-38,1
1604725591,2020-11-07 06:06,100.00,1006.60,1028.29,180,7.75,7.76,-38,1
1604725651,2020-11-07 06:07,100.00,1006.56,1028.25,180,7.75,7.76,-37,1
1604725711,2020-11-07 06:08,100.00,1006.56,1028.25,180,7.74,7.75,-38,1
1604725771,2020-11-07 06:09,100.00,1006.54,1028.23,180,7.76,7.77,-39,1
1604725831,2020-11-07 06:10,100.00,1006.52,1028.21,180,7.75,7.76,-38,1
1604725891,2020-11-07 06:11,100.00,1006.54,1028.22,180,7.77,7.78,-39,1
1604725951,2020-11-07 06:12,100.00,1006.54,1028.23,180,7.78,7.79,-37,1
1604726011,2020-11-07 06:13,100.00,1006.57,1028.26,180,7.78,7.79,-38,1
1604726071,2020-11-07 06:14,100.00,1006.56,1028.25,180,7.80,7.81,-38,1
1604726131,2020-11-07 06:15,100.00,1006.55,1028.23,180,7.79,7.80,-38,1
1604726191,2020-11-07 06:16,100.00,1006.56,1028.24,180,7.80,7.81,-38,1
1604726251,2020-11-07 06:17,100.00,1006.57,1028.25,180,7.81,7.82,-38,1
1604726311,2020-11-07 06:18,100.00,1006.59,1028.28,180,7.82,7.83,-38,1
1604726371,2020-11-07 06:19,100.00,1006.57,1028.25,180,7.83,7.84,-38,1
1604726431,2020-11-07 06:20,100.00,1006.59,1028.28,180,7.84,7.85,-40,1
1604726491,2020-11-07 06:21,100.00,1006.56,1028.25,180,7.85,7.86,-38,1
1604726551,2020-11-07 06:22,100.00,1006.58,1028.27,180,7.87,7.88,-38,1
1604726611,2020-11-07 06:23,100.00,1006.59,1028.28,180,7.85,7.86,-38,1
1604726671,2020-11-07 06:24,100.00,1006.62,1028.31,180,7.86,7.87,-38,1
1604726732,2020-11-07 06:25,100.00,1006.60,1028.28,180,7.86,7.87,-38,1
1604726792,2020-11-07 06:26,100.00,1006.59,1028.28,180,7.84,7.85,-40,1
1604726852,2020-11-07 06:27,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604726912,2020-11-07 06:28,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604726972,2020-11-07 06:29,100.00,1006.59,1028.28,180,7.84,7.85,-38,1
1604727032,2020-11-07 06:30,100.00,1006.61,1028.30,180,7.85,7.86,-38,1
1604727092,2020-11-07 06:31,100.00,1006.58,1028.27,180,7.84,7.85,-37,1
1604727152,2020-11-07 06:32,100.00,1006.59,1028.28,180,7.86,7.87,-38,1
1604727212,2020-11-07 06:33,100.00,1006.57,1028.26,180,7.85,7.86,-39,1
1604727272,2020-11-07 06:34,100.00,1006.60,1028.29,180,7.82,7.83,-40,1
1604727332,2020-11-07 06:35,100.00,1006.56,1028.25,180,7.84,7.85,-40,1
1604727392,2020-11-07 06:36,100.00,1006.55,1028.24,180,7.82,7.83,-39,1
1604727452,2020-11-07 06:37,100.00,1006.57,1028.26,180,7.82,7.83,-39,1
1604727512,2020-11-07 06:38,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604727572,2020-11-07 06:39,100.00,1006.58,1028.27,180,7.82,7.83,-37,1
1604727632,2020-11-07 06:40,100.00,1006.58,1028.27,180,7.83,7.84,-39,1
1604727692,2020-11-07 06:41,100.00,1006.54,1028.23,180,7.82,7.83,-38,1
1604727752,2020-11-07 06:42,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604727812,2020-11-07 06:43,100.00,1006.52,1028.20,180,7.83,7.84,-40,1
1604727872,2020-11-07 06:44,100.00,1006.54,1028.22,180,7.81,7.82,-39,1
1604727933,2020-11-07 06:45,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604727993,2020-11-07 06:46,100.00,1006.56,1028.25,180,7.78,7.79,-38,1
1604728053,2020-11-07 06:47,100.00,1006.56,1028.25,180,7.80,7.81,-38,1
1604728113,2020-11-07 06:48,100.00,1006.56,1028.25,180,7.79,7.80,-39,1
1604728173,2020-11-07 06:49,100.00,1006.55,1028.24,180,7.80,7.81,-38,1
1604728233,2020-11-07 06:50,100.00,1006.54,1028.23,180,7.79,7.80,-37,1
1604728293,2020-11-07 06:51,100.00,1006.54,1028.23,180,7.79,7.80,-39,1
1604728353,2020-11-07 06:52,100.00,1006.55,1028.24,180,7.77,7.78,-40,1
1604728413,2020-11-07 06:53,100.00,1006.54,1028.23,180,7.80,7.81,-38,1
1604728473,2020-11-07 06:54,100.00,1006.55,1028.24,180,7.80,7.81,-38,1
1604728533,2020-11-07 06:55,100.00,1006.57,1028.26,180,7.80,7.81,-38,1
1604728593,2020-11-07 06:56,100.00,1006.57,1028.25,180,7.79,7.80,-39,1
1604728653,2020-11-07 06:57,100.00,1006.59,1028.27,180,7.80,7.81,-38,1
1604728714,2020-11-07 06:58,100.00,1006.58,1028.27,180,7.78,7.79,-40,1
1604728774,2020-11-07 06:59,100.00,1006.58,1028.27,180,7.79,7.80,-36,1
1604728834,2020-11-07 07:00,100.00,1006.59,1028.27,180,7.82,7.83,-40,1
1604728894,2020-11-07 07:01,100.00,1006.60,1028.29,180,7.78,7.79,-39,1
1604728954,2020-11-07 07:02,100.00,1006.58,1028.26,180,7.78,7.79,-36,1
1604729014,2020-11-07 07:03,100.00,1006.58,1028.26,180,7.80,7.81,-37,1
1604729074,2020-11-07 07:04,100.00,1006.59,1028.28,180,7.81,7.82,-40,1
1604729134,2020-11-07 07:05,100.00,1006.55,1028.24,180,7.80,7.81,-40,1
1604729194,2020-11-07 07:06,100.00,1006.54,1028.22,180,7.74,7.75,-38,1
1604729254,2020-11-07 07:07,100.00,1006.57,1028.26,180,7.77,7.78,-38,1
1604729314,2020-11-07 07:08,100.00,1006.56,1028.25,180,7.76,7.77,-40,1
1604729374,2020-11-07 07:09,100.00,1006.54,1028.23,180,7.77,7.78,-38,1
1604729434,2020-11-07 07:10,100.00,1006.58,1028.26,180,7.74,7.75,-38,1
1604729494,2020-11-07 07:11,100.00,1006.54,1028.23,180,7.72,7.73,-41,1
1604729555,2020-11-07 07:12,100.00,1006.52,1028.21,180,7.73,7.74,-40,1
1604729615,2020-11-07 07:13,100.00,1006.53,1028.22,180,7.72,7.73,-39,1
1604729675,2020-11-07 07:14,100.00,1006.54,1028.23,180,7.68,7.69,-38,1
1604729735,2020-11-07 07:15,100.00,1006.54,1028.23,180,7.72,7.73,-40,1
1604729795,2020-11-07 07:16,100.00,1006.54,1028.22,180,7.71,7.72,-39,1
1604729855,2020-11-07 07:17,100.00,1006.53,1028.22,180,7.68,7.69,-38,1
1604729915,2020-11-07 07:18,100.00,1006.55,1028.24,180,7.67,7.68,-38,1
1604729975,2020-11-07 07:19,100.00,1006.53,1028.21,180,7.67,7.68,-36,1
1604730035,2020-11-07 07:20,100.00,1006.58,1028.27,180,7.64,7.65,-39,1
1604730095,2020-11-07 07:21,100.00,1006.57,1028.25,180,7.64,7.65,-37,1
1604730155,2020-11-07 07:22,100.00,1006.56,1028.25,180,7.65,7.66,-38,1
1604730215,2020-11-07 07:23,100.00,1006.56,1028.25,180,7.66,7.67,-39,1
1604730275,2020-11-07 07:24,100.00,1006.54,1028.23,180,7.67,7.68,-38,1
1604730336,2020-11-07 07:25,100.00,1006.54,1028.22,180,7.66,7.67,-37,1
1604730396,2020-11-07 07:26,100.00,1006.57,1028.25,180,7.67,7.68,-38,1
1604730456,2020-11-07 07:27,100.00,1006.56,1028.24,180,7.68,7.69,-40,1
1604730516,2020-11-07 07:28,100.00,1006.53,1028.22,180,7.67,7.68,-38,1
1604730576,2020-11-07 07:29,100.00,1006.51,1028.20,180,7.68,7.69,-39,1
1604730636,2020-11-07 07:30,100.00,1006.55,1028.24,180,7.68,7.69,-38,1
1604730696,2020-11-07 07:31,100.00,1006.53,1028.21,180,7.69,7.70,-40,1
1604730756,2020-11-07 07:32,100.00,1006.56,1028.25,180,7.66,7.67,-39,1
1604730816,2020-11-07 07:33,100.00,1006.56,1028.24,180,7.69,7.70,-37,1
1604730876,2020-11-07 07:34,100.00,1006.59,1028.28,180,7.70,7.71,-38,1
1604730936,2020-11-07 07:35,100.00,1006.64,1028.32,180,7.71,7.72,-38,1
1604730996,2020-11-07 07:36,100.00,1006.65,1028.34,180,7.69,7.70,-40,1
1604731056,2020-11-07 07:37,100.00,1006.68,1028.37,180,7.68,7.69,-38,1
1604731116,2020-11-07 07:38,100.00,1006.68,1028.36,180,7.71,7.72,-39,1
1604731177,2020-11-07 07:39,100.00,1006.70,1028.38,180,7.69,7.70,-39,1
1604731237,2020-11-07 07:40,100.00,1006.73,1028.41,180,7.69,7.70,-37,1
1604731297,2020-11-07 07:41,100.00,1006.75,1028.44,180,7.71,7.72,-38,1
1604731357,2020-11-07 07:42,100.00,1006.73,1028.42,180,7.72,7.73,-40,1
1604731417,2020-11-07 07:43,100.00,1006.75,1028.43,180,7.71,7.72,-38,1
1604731477,2020-11-07 07:44,100.00,1006.78,1028.47,180,7.70,7.71,-38,1
1604731537,2020-11-07 07:45,100.00,1006.78,1028.47,180,7.63,7.64,-40,1
1604731597,2020-11-07 07:46,100.00,1006.77,1028.46,180,7.69,7.70,-38,1
1604731657,2020-11-07 07:47,100.00,1006.81,1028.49,180,7.69,7.70,-38,1
1604731717,2020-11-07 07:48,100.00,1006.82,1028.51,180,7.72,7.73,-40,1
1604731777,2020-11-07 07:49,100.00,1006.86,1028.55,180,7.69,7.70,-40,1
1604731837,2020-11-07 07:50,100.00,1006.84,1028.52,180,7.71,7.72,-39,1
1604731897,2020-11-07 07:51,100.00,1006.84,1028.53,180,7.73,7.74,-38,1
1604731957,2020-11-07 07:52,100.00,1006.83,1028.51,180,7.72,7.73,-38,1
1604732018,2020-11-07 07:53,100.00,1006.86,1028.55,180,7.70,7.71,-38,1
1604732078,2020-11-07 07:54,100.00,1006.89,1028.58,180,7.71,7.72,-38,1
1604732138,2020-11-07 07:55,100.00,1006.89,1028.57,180,7.71,7.72,-38,1
1604732198,2020-11-07 07:56,100.00,1006.87,1028.56,180,7.72,7.73,-39,1
1604732258,2020-11-07 07:57,100.00,1006.87,1028.56,180,7.74,7.75,-39,1
1604732318,2020-11-07 07:58,100.00,1006.88,1028.56,180,7.74,7.75,-38,1
1604732378,2020-11-07 07:59,100.00,1006.88,1028.57,180,7.74,7.75,-40,1
1604732438,2020-11-07 08:00,100.00,1006.85,1028.54,180,7.75,7.76,-38,1
1604732498,2020-11-07 08:01,100.00,1006.87,1028.55,180,7.76,7.77,-40,1
1604732558,2020-11-07 08:02,100.00,1006.87,1028.55,180,7.77,7.78,-38,1
1604732619,2020-11-07 08:03,100.00,1006.86,1028.54,180,7.77,7.78,-38,1
1604732679,2020-11-07 08:04,100.00,1006.85,1028.53,180,7.75,7.76,-40,1
1604732739,2020-11-07 08:05,100.00,1006.84,1028.53,180,7.76,7.77,-39,1
1604732799,2020-11-07 08:06,100.00,1006.86,1028.55,180,7.77,7.78,-38,1
1604732859,2020-11-07 08:07,100.00,1006.85,1028.54,180,7.78,7.79,-38,1
1604732919,2020-11-07 08:08,100.00,1006.87,1028.55,180,7.75,7.76,-38,1
1604732979,2020-11-07 08:09,100.00,1006.84,1028.53,180,7.76,7.77,-40,1
1604733039,2020-11-07 08:10,100.00,1006.85,1028.54,180,7.75,7.76,-39,1
1604733099,2020-11-07 08:11,100.00,1006.82,1028.51,180,7.67,7.68,-39,1
1604733159,2020-11-07 08:12,100.00,1006.79,1028.48,180,7.69,7.70,-38,1
1604733220,2020-11-07 08:13,100.00,1006.79,1028.48,180,7.71,7.72,-41,1
1604733280,2020-11-07 08:14,100.00,1006.78,1028.47,180,7.69,7.70,-39,1
1604733340,2020-11-07 08:15,100.00,1006.74,1028.43,180,7.66,7.67,-38,1
1604733400,2020-11-07 08:16,100.00,1006.78,1028.47,180,7.67,7.68,-38,1
1604733460,2020-11-07 08:17,100.00,1006.77,1028.45,180,7.66,7.67,-38,1
1604733520,2020-11-07 08:18,100.00,1006.78,1028.47,180,7.65,7.66,-40,1
1604733580,2020-11-07 08:19,100.00,1006.79,1028.47,180,7.66,7.67,-39,1
1604733640,2020-11-07 08:20,100.00,1006.81,1028.49,180,7.66,7.67,-40,1
1604733700,2020-11-07 08:21,100.00,1006.77,1028.45,180,7.68,7.69,-37,1
1604733760,2020-11-07 08:22,100.00,1006.77,1028.46,180,7.69,7.70,-40,1
1604733820,2020-11-07 08:23,100.00,1006.80,1028.49,180,7.68,7.69,-38,1
1604733880,2020-11-07 08:24,100.00,1006.81,1028.49,180,7.72,7.73,-40,1
1604733940,2020-11-07 08:25,100.00,1006.77,1028.45,180,7.68,7.69,-39,1
1604734000,2020-11-07 08:26,100.00,1006.80,1028.49,180,7.70,7.71,-39,1
1604734061,2020-11-07 08:27,100.00,1006.81,1028.49,180,7.71,7.72,-38,1
1604734121,2020-11-07 08:28,100.00,1006.79,1028.48,180,7.68,7.69,-38,1
1604734181,2020-11-07 08:29,100.00,1006.77,1028.46,180,7.68,7.69,-38,1
1604734241,2020-11-07 08:30,100.00,1006.75,1028.44,180,7.72,7.73,-38,1
1604734301,2020-11-07 08:31,100.00,1006.76,1028.45,180,7.73,7.74,-38,1
1604734361,2020-11-07 08:32,100.00,1006.76,1028.44,180,7.72,7.73,-40,1
1604734421,2020-11-07 08:33,100.00,1006.77,1028.46,180,7.70,7.71,-38,1
1604734481,2020-11-07 08:34,100.00,1006.76,1028.45,180,7.71,7.72,-39,1
1604734541,2020-11-07 08:35,100.00,1006.73,1028.42,180,7.66,7.67,-38,1
1604734601,2020-11-07 08:36,100.00,1006.76,1028.44,180,7.65,7.66,-39,1
1604734661,2020-11-07 08:37,100.00,1006.74,1028.43,180,7.66,7.67,-38,1
1604734721,2020-11-07 08:38,100.00,1006.76,1028.45,180,7.66,7.67,-39,1
1604734781,2020-11-07 08:39,100.00,1006.79,1028.48,180,7.68,7.69,-41,1
1604734841,2020-11-07 08:40,100.00,1006.78,1028.47,180,7.65,7.66,-38,1
1604734902,2020-11-07 08:41,100.00,1006.78,1028.46,180,7.65,7.66,-38,1
1604734962,2020-11-07 08:42,100.00,1006.74,1028.42,180,7.65,7.66,-39,1
1604735022,2020-11-07 08:43,100.00,1006.73,1028.41,180,7.65,7.66,-39,1
1604735082,2020-11-07 08:44,100.00,1006.71,1028.40,180,7.65,7.66,-39,1
1604735142,2020-11-07 08:45,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604735202,2020-11-07 08:46,100.00,1006.72,1028.41,180,7.66,7.67,-40,1
1604735262,2020-11-07 08:47,100.00,1006.75,1028.44,180,7.64,7.65,-38,1
1604735322,2020-11-07 08:48,100.00,1006.74,1028.43,180,7.63,7.64,-39,1
1604735382,2020-11-07 08:49,100.00,1006.73,1028.42,180,7.65,7.66,-38,1
1604735442,2020-11-07 08:50,100.00,1006.75,1028.44,180,7.65,7.66,-39,1
1604735502,2020-11-07 08:51,100.00,1006.73,1028.42,180,7.65,7.66,-40,1
1604735563,2020-11-07 08:52,100.00,1006.75,1028.44,180,7.64,7.65,-41,1
1604735623,2020-11-07 08:53,100.00,1006.74,1028.42,180,7.66,7.67,-38,1
1604735683,2020-11-07 08:54,100.00,1006.75,1028.43,180,7.64,7.65,-40,1
1604735743,2020-11-07 08:55,100.00,1006.73,1028.42,180,7.62,7.63,-38,1
1604735803,2020-11-07 08:56,100.00,1006.72,1028.40,180,7.63,7.64,-39,1
1604735863,2020-11-07 08:57,100.00,1006.70,1028.38,180,7.65,7.66,-38,1
1604735923,2020-11-07 08:58,100.00,1006.72,1028.41,180,7.65,7.66,-41,1
1604735983,2020-11-07 08:59,100.00,1006.74,1028.42,180,7.64,7.65,-38,1
1604736043,2020-11-07 09:00,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604736104,2020-11-07 09:01,100.00,1006.73,1028.42,180,7.65,7.66,-39,1
1604736164,2020-11-07 09:02,100.00,1006.75,1028.44,180,7.67,7.68,-39,1
1604736224,2020-11-07 09:03,100.00,1006.75,1028.44,180,7.68,7.69,-39,1
1604736284,2020-11-07 09:04,100.00,1006.75,1028.44,180,7.70,7.71,-39,1
1604736344,2020-11-07 09:05,100.00,1006.74,1028.43,180,7.68,7.69,-39,1
1604736404,2020-11-07 09:06,100.00,1006.74,1028.43,180,7.67,7.68,-40,1
1604736464,2020-11-07 09:07,100.00,1006.79,1028.48,180,7.68,7.69,-39,1
1604736524,2020-11-07 09:08,100.00,1006.75,1028.43,180,7.69,7.70,-40,1
1604736584,2020-11-07 09:09,100.00,1006.72,1028.41,180,7.64,7.65,-38,1
1604736645,2020-11-07 09:10,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604736705,2020-11-07 09:11,100.00,1006.71,1028.40,180,7.61,7.62,-38,1
1604736765,2020-11-07 09:12,100.00,1006.68,1028.37,180,7.63,7.64,-39,1
1604736825,2020-11-07 09:13,100.00,1006.70,1028.39,180,7.61,7.62,-40,1
1604736885,2020-11-07 09:14,100.00,1006.67,1028.36,180,7.60,7.61,-38,1
1604736945,2020-11-07 09:15,100.00,1006.69,1028.37,180,7.62,7.63,-39,1
1604737005,2020-11-07 09:16,100.00,1006.71,1028.39,180,7.63,7.64,-40,1
1604737065,2020-11-07 09:17,100.00,1006.71,1028.39,180,7.64,7.65,-38,1
1604737125,2020-11-07 09:18,100.00,1006.68,1028.36,180,7.65,7.66,-38,1
1604737185,2020-11-07 09:19,100.00,1006.69,1028.37,180,7.62,7.63,-39,1
1604737245,2020-11-07 09:20,100.00,1006.66,1028.35,180,7.63,7.64,-39,1
1604737305,2020-11-07 09:21,100.00,1006.67,1028.36,180,7.64,7.65,-39,1
1604737365,2020-11-07 09:22,100.00,1006.67,1028.36,180,7.63,7.64,-39,1
1604737425,2020-11-07 09:23,100.00,1006.70,1028.38,180,7.64,7.65,-39,1
1604737485,2020-11-07 09:24,100.00,1006.68,1028.36,180,7.64,7.65,-39,1
1604737546,2020-11-07 09:25,100.00,1006.68,1028.36,180,7.65,7.66,-39,1
1604737606,2020-11-07 09:26,100.00,1006.68,1028.36,180,7.67,7.68,-39,1
1604737666,2020-11-07 09:27,100.00,1006.65,1028.34,180,7.67,7.68,-39,1
1604737726,2020-11-07 09:28,100.00,1006.67,1028.36,180,7.69,7.70,-38,1
1604737786,2020-11-07 09:29,100.00,1006.65,1028.34,180,7.68,7.69,-39,1
1604737846,2020-11-07 09:30,100.00,1006.69,1028.38,180,7.69,7.70,-39,1
1604737906,2020-11-07 09:31,100.00,1006.70,1028.39,180,7.72,7.73,-40,1
1604737966,2020-11-07 09:32,100.00,1006.69,1028.38,180,7.72,7.73,-40,1
1604738026,2020-11-07 09:33,100.00,1006.70,1028.38,180,7.74,7.75,-40,1
1604738086,2020-11-07 09:34,100.00,1006.68,1028.36,180,7.75,7.76,-40,1
1604738146,2020-11-07 09:35,100.00,1006.65,1028.34,180,7.77,7.78,-39,1
1604738207,2020-11-07 09:36,100.00,1006.63,1028.32,180,7.76,7.77,-40,1
1604738267,2020-11-07 09:37,100.00,1006.62,1028.30,180,7.71,7.72,-39,1
1604738327,2020-11-07 09:38,100.00,1006.63,1028.31,180,7.74,7.75,-38,1
1604738387,2020-11-07 09:39,100.00,1006.61,1028.30,180,7.74,7.75,-39,1
1604738447,2020-11-07 09:40,100.00,1006.61,1028.30,180,7.74,7.75,-40,1
1604738507,2020-11-07 09:41,100.00,1006.61,1028.30,180,7.74,7.75,-38,1
1604738567,2020-11-07 09:42,100.00,1006.62,1028.31,180,7.72,7.73,-40,1
1604738627,2020-11-07 09:43,100.00,1006.60,1028.29,180,7.67,7.68,-39,1
1604738687,2020-11-07 09:44,100.00,1006.61,1028.30,180,7.68,7.69,-38,1
1604738747,2020-11-07 09:45,100.00,1006.62,1028.31,180,7.67,7.68,-39,1
1604738807,2020-11-07 09:46,100.00,1006.63,1028.32,180,7.61,7.62,-39,1
1604738868,2020-11-07 09:47,100.00,1006.62,1028.31,180,7.64,7.65,-40,1
1604738928,2020-11-07 09:48,100.00,1006.60,1028.29,180,7.66,7.67,-40,1
1604738988,2020-11-07 09:49,100.00,1006.60,1028.29,180,7.63,7.64,-39,1
1604739048,2020-11-07 09:50,100.00,1006.62,1028.31,180,7.62,7.63,-39,1
1604739108,2020-11-07 09:51,100.00,1006.62,1028.30,180,7.64,7.65,-37,1
1604739168,2020-11-07 09:52,100.00,1006.64,1028.32,180,7.62,7.63,-40,1
1604739228,2020-11-07 09:53,100.00,1006.66,1028.34,180,7.57,7.58,-39,1
1604739288,2020-11-07 09:54,100.00,1006.64,1028.33,180,7.59,7.60,-39,1
1604739348,2020-11-07 09:55,100.00,1006.63,1028.32,180,7.55,7.56,-41,1
1604739408,2020-11-07 09:56,100.00,1006.62,1028.31,180,7.60,7.61,-39,1
1604739469,2020-11-07 09:57,100.00,1006.61,1028.30,180,7.58,7.59,-39,1
1604739529,2020-11-07 09:58,100.00,1006.58,1028.27,180,7.56,7.57,-41,1
1604739589,2020-11-07 09:59,100.00,1006.53,1028.22,180,7.56,7.57,-38,1
1604739649,2020-11-07 10:00,100.00,1006.56,1028.24,180,7.59,7.60,-40,1
1604739709,2020-11-07 10:01,100.00,1006.52,1028.21,180,7.58,7.59,-39,1
1604739769,2020-11-07 10:02,100.00,1006.54,1028.23,180,7.53,7.54,-40,1
1604739829,2020-11-07 10:03,100.00,1006.48,1028.17,180,7.51,7.52,-40,1
1604739889,2020-11-07 10:04,100.00,1006.53,1028.21,180,7.52,7.53,-39,1
1604739949,2020-11-07 10:05,100.00,1006.49,1028.18,180,7.51,7.52,-40,1
1604740009,2020-11-07 10:06,100.00,1006.52,1028.21,180,7.49,7.50,-39,1
1604740069,2020-11-07 10:07,100.00,1006.52,1028.21,180,7.45,7.46,-39,1
1604740130,2020-11-07 10:08,100.00,1006.53,1028.22,180,7.49,7.50,-39,1
1604740190,2020-11-07 10:09,100.00,1006.57,1028.25,180,7.52,7.53,-40,1
1604740250,2020-11-07 10:10,100.00,1006.51,1028.20,180,7.49,7.50,-39,1
1604740310,2020-11-07 10:11,100.00,1006.52,1028.21,180,7.49,7.50,-39,1
1604740370,2020-11-07 10:12,100.00,1006.54,1028.23,180,7.52,7.53,-39,1
1604740431,2020-11-07 10:13,100.00,1006.50,1028.19,180,7.54,7.55,-39,1
1604740491,2020-11-07 10:14,100.00,1006.52,1028.21,180,7.54,7.55,-39,1
1604740551,2020-11-07 10:15,100.00,1006.52,1028.21,180,7.56,7.57,-41,1
1604740611,2020-11-07 10:16,100.00,1006.51,1028.20,180,7.53,7.54,-39,1
1604740671,2020-11-07 10:17,100.00,1006.45,1028.14,180,7.57,7.58,-40,1
1604740731,2020-11-07 10:18,100.00,1006.48,1028.16,180,7.60,7.61,-40,1
1604740792,2020-11-07 10:19,100.00,1006.45,1028.14,180,7.58,7.59,-41,1
1604740852,2020-11-07 10:20,100.00,1006.43,1028.12,180,7.62,7.63,-39,1
1604740912,2020-11-07 10:21,100.00,1006.45,1028.13,180,7.63,7.64,-40,1
1604740972,2020-11-07 10:22,100.00,1006.44,1028.12,180,7.60,7.61,-38,1
1604741032,2020-11-07 10:23,100.00,1006.41,1028.10,180,7.63,7.64,-40,1
1604741092,2020-11-07 10:24,100.00,1006.40,1028.08,180,7.64,7.65,-38,1
1604741153,2020-11-07 10:25,100.00,1006.40,1028.09,180,7.60,7.61,-39,1
1604741213,2020-11-07 10:26,100.00,1006.37,1028.06,180,7.63,7.64,-39,1
1604741273,2020-11-07 10:27,100.00,1006.35,1028.04,180,7.63,7.64,-37,1
1604741333,2020-11-07 10:28,100.00,1006.35,1028.04,180,7.64,7.65,-41,1
1604741393,2020-11-07 10:29,100.00,1006.33,1028.02,180,7.64,7.65,-39,1
1604741453,2020-11-07 10:30,100.00,1006.36,1028.04,180,7.63,7.64,-40,1
1604741513,2020-11-07 10:31,100.00,1006.31,1028.00,180,7.66,7.67,-38,1
1604741574,2020-11-07 10:32,100.00,1006.34,1028.03,180,7.64,7.65,-39,1
1604741634,2020-11-07 10:33,100.00,1006.32,1028.00,180,7.64,7.65,-40,1
1604741694,2020-11-07 10:34,100.00,1006.27,1027.96,180,7.66,7.67,-38,1
1604741754,2020-11-07 10:35,100.00,1006.30,1027.99,180,7.66,7.67,-39,1
1604741814,2020-11-07 10:36,100.00,1006.27,1027.96,180,7.63,7.64,-39,1
1604741874,2020-11-07 10:37,100.00,1006.23,1027.92,180,7.62,7.63,-39,1
1604741934,2020-11-07 10:38,100.00,1006.26,1027.95,180,7.63,7.64,-39,1
1604741994,2020-11-07 10:39,100.00,1006.27,1027.95,180,7.62,7.63,-38,1
1604742055,2020-11-07 10:40,100.00,1006.28,1027.97,180,7.63,7.64,-39,1
1604742115,2020-11-07 10:41,100.00,1006.23,1027.92,180,7.62,7.63,-39,1
1604742175,2020-11-07 10:42,100.00,1006.21,1027.90,180,7.62,7.63,-39,1
1604742235,2020-11-07 10:43,100.00,1006.22,1027.90,180,7.63,7.64,-40,1
1604742295,2020-11-07 10:44,100.00,1006.22,1027.91,180,7.65,7.66,-40,1
1604742355,2020-11-07 10:45,100.00,1006.18,1027.87,180,7.64,7.65,-36,1
1604742416,2020-11-07 10:46,100.00,1006.20,1027.88,180,7.64,7.65,-38,1
1604742476,2020-11-07 10:47,100.00,1006.20,1027.88,180,7.64,7.65,-40,1
1604742536,2020-11-07 10:48,100.00,1006.16,1027.85,180,7.63,7.64,-38,1
1604742596,2020-11-07 10:49,100.00,1006.17,1027.85,180,7.61,7.62,-38,1
1604742656,2020-11-07 10:50,100.00,1006.14,1027.83,180,7.60,7.61,-39,1
1604742716,2020-11-07 10:51,100.00,1006.12,1027.81,180,7.61,7.62,-39,1
1604742777,2020-11-07 10:52,100.00,1006.15,1027.84,180,7.61,7.62,-39,1
1604742837,2020-11-07 10:53,100.00,1006.11,1027.80,180,7.60,7.61,-39,1
1604742897,2020-11-07 10:54,100.00,1006.14,1027.82,180,7.55,7.56,-39,1
1604742957,2020-11-07 10:55,100.00,1006.10,1027.78,180,7.46,7.47,-38,1
1604743017,2020-11-07 10:56,100.00,1006.13,1027.82,180,7.52,7.53,-38,1
1604743077,2020-11-07 10:57,100.00,1006.14,1027.83,180,7.51,7.52,-39,1
1604743138,2020-11-07 10:58,100.00,1006.12,1027.81,180,7.49,7.50,-40,1
1604743198,2020-11-07 10:59,100.00,1006.12,1027.80,180,7.50,7.51,-40,1
1604743258,2020-11-07 11:00,100.00,1006.11,1027.80,180,7.46,7.47,-41,1
1604743318,2020-11-07 11:01,100.00,1006.11,1027.79,180,7.46,7.47,-41,1
1604743379,2020-11-07 11:02,100.00,1006.10,1027.78,180,7.44,7.45,-40,1
1604743439,2020-11-07 11:03,100.00,1006.15,1027.84,180,7.45,7.46,-40,1
1604743499,2020-11-07 11:04,100.00,1006.12,1027.81,180,7.42,7.43,-38,1
1604743559,2020-11-07 11:05,100.00,1006.10,1027.79,180,7.45,7.46,-39,1
1604743619,2020-11-07 11:06,100.00,1006.08,1027.77,180,7.43,7.44,-40,1
1604743680,2020-11-07 11:08,100.00,1006.10,1027.78,180,7.38,7.39,-40,1
1604743740,2020-11-07 11:09,100.00,1006.05,1027.73,180,7.41,7.42,-39,1
1604743800,2020-11-07 11:10,100.00,1006.06,1027.75,180,7.40,7.41,-38,1
1604743860,2020-11-07 11:11,100.00,1006.08,1027.77,180,7.42,7.43,-39,1
1604743920,2020-11-07 11:12,100.00,1006.09,1027.78,180,7.41,7.42,-40,1
1604743981,2020-11-07 11:13,100.00,1006.06,1027.75,180,7.41,7.42,-40,1
1604744041,2020-11-07 11:14,100.00,1006.03,1027.72,180,7.30,7.31,-39,1
1604744101,2020-11-07 11:15,100.00,1006.06,1027.75,180,7.30,7.31,-40,1
1604744161,2020-11-07 11:16,100.00,1006.06,1027.75,180,7.33,7.34,-39,1
1604744221,2020-11-07 11:17,100.00,1006.06,1027.75,180,7.33,7.34,-39,1
1604744281,2020-11-07 11:18,100.00,1006.03,1027.71,180,7.31,7.32,-39,1
1604744341,2020-11-07 11:19,100.00,1006.04,1027.73,180,7.25,7.26,-40,1
1604744401,2020-11-07 11:20,100.00,1006.01,1027.70,180,7.25,7.26,-38,1
1604744461,2020-11-07 11:21,100.00,1006.03,1027.72,180,7.25,7.26,-40,1
1604744521,2020-11-07 11:22,100.00,1006.04,1027.73,180,7.25,7.26,-41,1
1604744581,2020-11-07 11:23,100.00,1006.01,1027.70,180,7.22,7.23,-38,1
1604744641,2020-11-07 11:24,100.00,1005.96,1027.64,180,7.21,7.22,-39,1
1604744701,2020-11-07 11:25,100.00,1005.98,1027.67,180,7.21,7.22,-40,1
1604744761,2020-11-07 11:26,100.00,1005.93,1027.62,180,7.19,7.20,-40,1
1604744821,2020-11-07 11:27,100.00,1005.92,1027.61,180,7.22,7.23,-38,1
1604744882,2020-11-07 11:28,100.00,1005.94,1027.62,180,7.18,7.19,-40,1
1604744942,2020-11-07 11:29,100.00,1005.92,1027.61,180,7.16,7.17,-39,1
1604745002,2020-11-07 11:30,100.00,1005.89,1027.58,180,7.16,7.17,-39,1
1604745062,2020-11-07 11:31,100.00,1005.87,1027.56,180,7.14,7.15,-39,1
1604745122,2020-11-07 11:32,100.00,1005.87,1027.56,180,7.17,7.18,-39,1
1604745182,2020-11-07 11:33,100.00,1005.88,1027.57,180,7.18,7.19,-39,1
1604745242,2020-11-07 11:34,100.00,1005.87,1027.56,180,7.16,7.17,-40,1
1604745302,2020-11-07 11:35,100.00,1005.87,1027.55,180,7.21,7.22,-38,1
1604745362,2020-11-07 11:36,100.00,1005.90,1027.59,180,7.20,7.21,-39,1
1604745422,2020-11-07 11:37,100.00,1005.88,1027.57,180,7.24,7.25,-38,1
1604745482,2020-11-07 11:38,100.00,1005.87,1027.55,180,7.22,7.23,-39,1
1604745543,2020-11-07 11:39,100.00,1005.82,1027.51,180,7.19,7.20,-39,1
1604745603,2020-11-07 11:40,100.00,1005.81,1027.49,180,7.22,7.23,-39,1
1604745663,2020-11-07 11:41,100.00,1005.79,1027.48,180,7.20,7.21,-39,1
1604745723,2020-11-07 11:42,100.00,1005.78,1027.47,180,7.20,7.21,-39,1
1604745783,2020-11-07 11:43,100.00,1005.81,1027.50,180,7.20,7.21,-40,1
1604745843,2020-11-07 11:44,100.00,1005.80,1027.49,180,7.17,7.18,-39,1
1604745903,2020-11-07 11:45,100.00,1005.80,1027.48,180,7.17,7.18,-37,1
1604745963,2020-11-07 11:46,100.00,1005.80,1027.49,180,7.16,7.17,-40,1
1604746023,2020-11-07 11:47,100.00,1005.77,1027.46,180,7.14,7.15,-39,1
1604746083,2020-11-07 11:48,100.00,1005.76,1027.44,180,7.15,7.16,-38,1
1604746143,2020-11-07 11:49,100.00,1005.74,1027.43,180,7.17,7.18,-40,1
1604746203,2020-11-07 11:50,100.00,1005.72,1027.41,180,7.19,7.20,-38,1
1604746263,2020-11-07 11:51,100.00,1005.70,1027.39,180,7.18,7.19,-40,1
1604746323,2020-11-07 11:52,100.00,1005.68,1027.37,180,7.15,7.16,-38,1
1604746383,2020-11-07 11:53,100.00,1005.68,1027.37,180,7.17,7.18,-39,1
1604746444,2020-11-07 11:54,100.00,1005.71,1027.39,180,7.16,7.17,-40,1
1604746504,2020-11-07 11:55,100.00,1005.66,1027.35,180,7.14,7.15,-39,1
1604746564,2020-11-07 11:56,100.00,1005.69,1027.37,180,7.16,7.17,-40,1
1604746624,2020-11-07 11:57,100.00,1005.67,1027.36,180,7.14,7.15,-40,1
1604746684,2020-11-07 11:58,100.00,1005.69,1027.37,180,7.16,7.17,-40,1
1604746744,2020-11-07 11:59,100.00,1005.68,1027.37,180,7.17,7.18,-39,1
1604746805,2020-11-07 12:00,100.00,1005.64,1027.33,180,7.17,7.18,-39,1
1604746865,2020-11-07 12:01,100.00,1005.67,1027.36,180,7.18,7.19,-39,1
1604746925,2020-11-07 12:02,100.00,1005.69,1027.37,180,7.20,7.21,-39,1
1604746985,2020-11-07 12:03,100.00,1005.70,1027.38,180,7.21,7.22,-40,1
1604747045,2020-11-07 12:04,100.00,1005.70,1027.39,180,7.24,7.25,-38,1
1604747106,2020-11-07 12:05,100.00,1005.64,1027.33,180,7.28,7.29,-39,1
1604747166,2020-11-07 12:06,100.00,1005.62,1027.31,180,7.30,7.31,-40,1
1604747226,2020-11-07 12:07,100.00,1005.62,1027.31,180,7.24,7.25,-39,1
1604747286,2020-11-07 12:08,100.00,1005.61,1027.30,180,7.25,7.26,-39,1
1604747346,2020-11-07 12:09,100.00,1005.60,1027.29,180,7.28,7.29,-40,1
1604747406,2020-11-07 12:10,100.00,1005.58,1027.27,180,7.30,7.31,-41,1
1604747466,2020-11-07 12:11,100.00,1005.61,1027.29,180,7.27,7.28,-40,1
1604747526,2020-11-07 12:12,100.00,1005.57,1027.26,180,7.26,7.27,-39,1
1604747586,2020-11-07 12:13,100.00,1005.60,1027.29,180,7.29,7.30,-37,1
1604747646,2020-11-07 12:14,100.00,1005.59,1027.28,180,7.32,7.33,-39,1
1604747707,2020-11-07 12:15,100.00,1005.52,1027.21,180,7.34,7.35,-39,1
1604747767,2020-11-07 12:16,100.00,1005.53,1027.21,180,7.36,7.37,-40,1
1604747827,2020-11-07 12:17,100.00,1005.51,1027.19,180,7.37,7.38,-38,1
1604747887,2020-11-07 12:18,100.00,1005.50,1027.19,180,7.40,7.41,-38,1
1604747947,2020-11-07 12:19,100.00,1005.50,1027.19,180,7.39,7.40,-38,1
1604748007,2020-11-07 12:20,100.00,1005.46,1027.15,180,7.42,7.43,-40,1
1604748067,2020-11-07 12:21,100.00,1005.48,1027.17,180,7.43,7.44,-38,1
1604748128,2020-11-07 12:22,100.00,1005.47,1027.16,180,7.44,7.45,-38,1
1604748188,2020-11-07 12:23,100.00,1005.45,1027.14,180,7.46,7.47,-39,1
1604748248,2020-11-07 12:24,100.00,1005.43,1027.12,180,7.42,7.43,-40,1
1604748308,2020-11-07 12:25,100.00,1005.42,1027.11,180,7.44,7.45,-39,1
1604748368,2020-11-07 12:26,100.00,1005.40,1027.09,180,7.45,7.46,-39,1
1604748428,2020-11-07 12:27,100.00,1005.38,1027.06,180,7.45,7.46,-37,1
1604748488,2020-11-07 12:28,100.00,1005.39,1027.08,180,7.48,7.49,-40,1
1604748548,2020-11-07 12:29,100.00,1005.40,1027.09,180,7.48,7.49,-39,1
1604748608,2020-11-07 12:30,100.00,1005.39,1027.08,180,7.49,7.50,-38,1
1604748668,2020-11-07 12:31,100.00,1005.36,1027.05,180,7.47,7.48,-39,1
1604748729,2020-11-07 12:32,100.00,1005.35,1027.03,180,7.41,7.42,-39,1
1604748789,2020-11-07 12:33,100.00,1005.33,1027.02,180,7.43,7.44,-36,1
1604748849,2020-11-07 12:34,100.00,1005.34,1027.03,180,7.42,7.43,-38,1
1604748909,2020-11-07 12:35,100.00,1005.29,1026.98,180,7.45,7.46,-40,1
1604748969,2020-11-07 12:36,100.00,1005.28,1026.97,180,7.45,7.46,-40,1
1604749029,2020-11-07 12:37,100.00,1005.30,1026.98,180,7.49,7.50,-38,1
1604749089,2020-11-07 12:38,100.00,1005.30,1026.99,180,7.50,7.51,-39,1
1604749149,2020-11-07 12:39,100.00,1005.28,1026.97,180,7.52,7.53,-40,1
1604749209,2020-11-07 12:40,100.00,1005.26,1026.94,180,7.53,7.54,-38,1
1604749269,2020-11-07 12:41,100.00,1005.23,1026.92,180,7.52,7.53,-39,1
1604749330,2020-11-07 12:42,100.00,1005.19,1026.88,180,7.50,7.51,-39,1
1604749390,2020-11-07 12:43,100.00,1005.22,1026.91,180,7.52,7.53,-40,1
1604749450,2020-11-07 12:44,100.00,1005.17,1026.86,180,7.51,7.52,-40,1
1604749510,2020-11-07 12:45,100.00,1005.17,1026.85,180,7.52,7.53,-39,1
1604749570,2020-11-07 12:46,100.00,1005.14,1026.83,180,7.46,7.47,-38,1
1604749630,2020-11-07 12:47,100.00,1005.13,1026.81,180,7.51,7.52,-39,1
1604749690,2020-11-07 12:48,100.00,1005.13,1026.82,180,7.49,7.50,-38,1
1604749751,2020-11-07 12:49,100.00,1005.10,1026.79,180,7.45,7.46,-38,1
1604749811,2020-11-07 12:50,100.00,1005.06,1026.75,180,7.45,7.46,-38,1
1604749871,2020-11-07 12:51,100.00,1005.05,1026.74,180,7.46,7.47,-39,1
1604749934,2020-11-07 12:52,100.00,1005.06,1026.75,180,7.48,7.49,-38,1
1604749994,2020-11-07 12:53,100.00,1005.06,1026.74,180,7.49,7.50,-38,1
1604750054,2020-11-07 12:54,100.00,1005.01,1026.70,180,7.44,7.45,-39,1
1604750114,2020-11-07 12:55,100.00,1004.99,1026.68,180,7.45,7.46,-38,1
1604750174,2020-11-07 12:56,100.00,1005.01,1026.70,180,7.41,7.42,-38,1
1604750234,2020-11-07 12:57,100.00,1005.00,1026.69,180,7.41,7.42,-39,1
1604750295,2020-11-07 12:58,100.00,1005.04,1026.72,180,7.40,7.41,-39,1
1604750355,2020-11-07 12:59,100.00,1005.02,1026.70,180,7.38,7.39,-38,1
1604750415,2020-11-07 13:00,100.00,1005.04,1026.73,180,7.37,7.38,-40,1
1604750475,2020-11-07 13:01,100.00,1005.05,1026.73,180,7.35,7.36,-37,1
1604750535,2020-11-07 13:02,100.00,1005.04,1026.72,180,7.40,7.41,-39,1
1604750596,2020-11-07 13:03,100.00,1005.04,1026.73,180,7.39,7.40,-38,1
1604750656,2020-11-07 13:04,100.00,1005.04,1026.73,180,7.42,7.43,-37,1
1604750716,2020-11-07 13:05,100.00,1005.00,1026.68,180,7.41,7.42,-38,1
1604750777,2020-11-07 13:06,100.00,1005.00,1026.68,180,7.42,7.43,-39,1
1604750837,2020-11-07 13:07,100.00,1005.00,1026.69,180,7.39,7.40,-38,1
1604750897,2020-11-07 13:08,100.00,1005.00,1026.69,180,7.39,7.40,-38,1
1604750957,2020-11-07 13:09,100.00,1004.97,1026.66,180,7.42,7.43,-36,1
1604751017,2020-11-07 13:10,100.00,1004.96,1026.65,180,7.43,7.44,-39,1
1604751077,2020-11-07 13:11,100.00,1004.97,1026.65,180,7.41,7.42,-39,1
1604751137,2020-11-07 13:12,100.00,1004.97,1026.66,180,7.37,7.38,-37,1
1604751197,2020-11-07 13:13,100.00,1004.96,1026.65,180,7.36,7.37,-39,1
1604751257,2020-11-07 13:14,100.00,1004.95,1026.64,180,7.34,7.35,-39,1
1604751317,2020-11-07 13:15,100.00,1004.96,1026.64,180,7.35,7.36,-38,1
1604751377,2020-11-07 13:16,100.00,1004.94,1026.63,180,7.36,7.37,-38,1
1604751437,2020-11-07 13:17,100.00,1004.95,1026.63,180,7.35,7.36,-38,1
1604751497,2020-11-07 13:18,100.00,1004.94,1026.63,180,7.33,7.34,-39,1
1604751558,2020-11-07 13:19,100.00,1004.94,1026.62,180,7.31,7.32,-38,1
1604751618,2020-11-07 13:20,100.00,1004.92,1026.61,180,7.30,7.31,-37,1
1604751678,2020-11-07 13:21,100.00,1004.92,1026.60,180,7.28,7.29,-37,1
1604751738,2020-11-07 13:22,100.00,1004.89,1026.58,180,7.27,7.28,-39,1
1604751798,2020-11-07 13:23,100.00,1004.91,1026.60,180,7.28,7.29,-38,1
1604751858,2020-11-07 13:24,100.00,1004.89,1026.57,180,7.25,7.26,-38,1
1604751918,2020-11-07 13:25,100.00,1004.88,1026.57,180,7.25,7.26,-39,1
1604751979,2020-11-07 13:26,100.00,1004.87,1026.56,180,7.26,7.27,-37,1
1604752039,2020-11-07 13:27,100.00,1004.87,1026.56,180,7.27,7.28,-41,1
1604752100,2020-11-07 13:28,100.00,1004.88,1026.56,180,7.26,7.27,-38,1
1604752162,2020-11-07 13:29,100.00,1004.85,1026.53,180,7.26,7.27,-38,1
1604752222,2020-11-07 13:30,100.00,1004.87,1026.55,180,7.29,7.30,-38,1
1604752282,2020-11-07 13:31,100.00,1004.85,1026.54,180,7.26,7.27,-39,1
1604752342,2020-11-07 13:32,100.00,1004.80,1026.49,180,7.28,7.29,-39,1
1604752403,2020-11-07 13:33,100.00,1004.81,1026.50,180,7.28,7.29,-40,1
1604752465,2020-11-07 13:34,100.00,1004.81,1026.50,180,7.29,7.30,-40,1
1604752525,2020-11-07 13:35,100.00,1004.83,1026.51,180,7.30,7.31,-38,1
1604752585,2020-11-07 13:36,100.00,1004.78,1026.47,180,7.32,7.33,-40,1
1604752645,2020-11-07 13:37,100.00,1004.78,1026.47,180,7.31,7.32,-38,1
1604752705,2020-11-07 13:38,100.00,1004.79,1026.48,180,7.33,7.34,-38,1
1604752765,2020-11-07 13:39,100.00,1004.80,1026.49,180,7.31,7.32,-39,1
1604752826,2020-11-07 13:40,100.00,1004.81,1026.49,180,7.30,7.31,-40,1
1604752886,2020-11-07 13:41,100.00,1004.80,1026.49,180,7.32,7.33,-39,1
1604752946,2020-11-07 13:42,100.00,1004.82,1026.50,180,7.33,7.34,-38,1
1604753007,2020-11-07 13:43,100.00,1004.81,1026.50,180,7.33,7.34,-38,1
1604753067,2020-11-07 13:44,100.00,1004.85,1026.54,180,7.35,7.36,-39,1
1604753127,2020-11-07 13:45,100.00,1004.85,1026.53,180,7.33,7.34,-38,1
1604753187,2020-11-07 13:46,100.00,1004.82,1026.50,180,7.30,7.31,-39,1
1604753250,2020-11-07 13:47,100.00,1004.81,1026.50,180,7.32,7.33,-38,1
1604753310,2020-11-07 13:48,100.00,1004.82,1026.51,180,7.35,7.36,-38,1
1604753370,2020-11-07 13:49,100.00,1004.77,1026.46,180,7.32,7.33,-38,1
1604753430,2020-11-07 13:50,100.00,1004.79,1026.48,180,7.39,7.40,-38,1
1604753490,2020-11-07 13:51,100.00,1004.78,1026.47,180,7.39,7.40,-39,1
1604753550,2020-11-07 13:52,100.00,1004.76,1026.44,180,7.41,7.42,-38,1
1604753610,2020-11-07 13:53,100.00,1004.74,1026.42,180,7.42,7.43,-40,1
1604753671,2020-11-07 13:54,100.00,1004.73,1026.41,180,7.42,7.43,-40,1
1604753731,2020-11-07 13:55,100.00,1004.68,1026.37,180,7.43,7.44,-38,1
1604753791,2020-11-07 13:56,100.00,1004.69,1026.38,180,7.41,7.42,-39,1
1604753851,2020-11-07 13:57,100.00,1004.67,1026.35,180,7.40,7.41,-38,1
1604753912,2020-11-07 13:58,100.00,1004.64,1026.33,180,7.45,7.46,-39,1
1604753973,2020-11-07 13:59,100.00,1004.64,1026.33,180,7.42,7.43,-39,1
1604754033,2020-11-07 14:00,100.00,1004.59,1026.28,180,7.41,7.42,-38,1
1604754093,2020-11-07 14:01,100.00,1004.61,1026.29,180,7.35,7.36,-39,1
1604754153,2020-11-07 14:02,100.00,1004.57,1026.26,180,7.40,7.41,-40,1
1604754213,2020-11-07 14:03,100.00,1004.58,1026.26,180,7.42,7.43,-38,1
1604754273,2020-11-07 14:04,100.00,1004.60,1026.29,180,7.42,7.43,-37,1
1604754333,2020-11-07 14:05,100.00,1004.59,1026.27,180,7.42,7.43,-39,1
1604754394,2020-11-07 14:06,100.00,1004.61,1026.30,180,7.43,7.44,-38,1
1604754454,2020-11-07 14:07,100.00,1004.59,1026.27,180,7.44,7.45,-37,1
1604754514,2020-11-07 14:08,100.00,1004.57,1026.25,180,7.46,7.47,-39,1
1604754574,2020-11-07 14:09,100.00,1004.54,1026.22,180,7.47,7.48,-38,1
1604754634,2020-11-07 14:10,100.00,1004.57,1026.25,180,7.47,7.48,-37,1
1604754694,2020-11-07 14:11,100.00,1004.55,1026.23,180,7.49,7.50,-39,1
1604754754,2020-11-07 14:12,100.00,1004.55,1026.24,180,7.46,7.47,-40,1
1604754814,2020-11-07 14:13,100.00,1004.50,1026.19,180,7.49,7.50,-38,1
1604754874,2020-11-07 14:14,100.00,1004.52,1026.21,180,7.49,7.50,-38,1
1604754934,2020-11-07 14:15,100.00,1004.53,1026.22,180,7.51,7.52,-38,1
1604754994,2020-11-07 14:16,100.00,1004.51,1026.20,180,7.49,7.50,-40,1
1604755055,2020-11-07 14:17,100.00,1004.50,1026.19,180,7.48,7.49,-39,1
1604755115,2020-11-07 14:18,100.00,1004.48,1026.16,180,7.49,7.50,-39,1
1604755175,2020-11-07 14:19,100.00,1004.53,1026.22,180,7.48,7.49,-38,1
1604755235,2020-11-07 14:20,100.00,1004.49,1026.18,180,7.51,7.52,-38,1
1604755295,2020-11-07 14:21,100.00,1004.47,1026.15,180,7.50,7.51,-38,1
1604755355,2020-11-07 14:22,100.00,1004.43,1026.12,180,7.51,7.52,-38,1
1604755415,2020-11-07 14:23,100.00,1004.42,1026.11,180,7.47,7.48,-39,1
1604755475,2020-11-07 14:24,100.00,1004.39,1026.08,180,7.45,7.46,-39,1
1604755535,2020-11-07 14:25,100.00,1004.40,1026.09,180,7.45,7.46,-40,1
1604755595,2020-11-07 14:26,100.00,1004.36,1026.05,180,7.45,7.46,-39,1
1604755655,2020-11-07 14:27,100.00,1004.40,1026.08,180,7.44,7.45,-39,1
1604755715,2020-11-07 14:28,100.00,1004.40,1026.08,180,7.44,7.45,-38,1
1604755775,2020-11-07 14:29,100.00,1004.39,1026.08,180,7.46,7.47,-40,1
1604755835,2020-11-07 14:30,100.00,1004.38,1026.07,180,7.47,7.48,-37,1
1604755895,2020-11-07 14:31,100.00,1004.42,1026.11,180,7.47,7.48,-38,1
1604755956,2020-11-07 14:32,100.00,1004.41,1026.10,180,7.49,7.50,-38,1
1604756018,2020-11-07 14:33,100.00,1004.40,1026.09,180,7.52,7.53,-40,1
1604756078,2020-11-07 14:34,100.00,1004.36,1026.05,180,7.45,7.46,-38,1
1604756139,2020-11-07 14:35,100.00,1004.40,1026.09,180,7.44,7.45,-40,1
1604756199,2020-11-07 14:36,100.00,1004.38,1026.07,180,7.52,7.53,-40,1
1604756259,2020-11-07 14:37,100.00,1004.38,1026.07,180,7.47,7.48,-38,1
1604756319,2020-11-07 14:38,100.00,1004.31,1026.00,180,7.48,7.49,-38,1
1604756379,2020-11-07 14:39,100.00,1004.35,1026.04,180,7.46,7.47,-38,1
1604756439,2020-11-07 14:40,100.00,1004.29,1025.98,180,7.42,7.43,-38,1
1604756500,2020-11-07 14:41,100.00,1004.33,1026.02,180,7.45,7.46,-38,1
1604756560,2020-11-07 14:42,100.00,1004.29,1025.97,180,7.47,7.48,-40,1
1604756620,2020-11-07 14:43,100.00,1004.30,1025.99,180,7.45,7.46,-37,1
1604756680,2020-11-07 14:44,100.00,1004.30,1025.99,180,7.50,7.51,-40,1
1604756740,2020-11-07 14:45,100.00,1004.29,1025.97,180,7.48,7.49,-38,1
1604756800,2020-11-07 14:46,100.00,1004.26,1025.95,180,7.46,7.47,-39,1
1604756860,2020-11-07 14:47,100.00,1004.27,1025.95,180,7.46,7.47,-38,1
1604756921,2020-11-07 14:48,100.00,1004.27,1025.96,180,7.47,7.48,-39,1
1604756981,2020-11-07 14:49,100.00,1004.27,1025.95,180,7.45,7.46,-38,1
1604757041,2020-11-07 14:50,100.00,1004.27,1025.96,180,7.44,7.45,-38,1
1604757101,2020-11-07 14:51,100.00,1004.27,1025.96,180,7.46,7.47,-40,1
1604757161,2020-11-07 14:52,100.00,1004.24,1025.92,180,7.46,7.47,-39,1
1604757221,2020-11-07 14:53,100.00,1004.21,1025.90,180,7.45,7.46,-39,1
1604757281,2020-11-07 14:54,100.00,1004.23,1025.91,180,7.43,7.44,-40,1
1604757341,2020-11-07 14:55,100.00,1004.24,1025.92,180,7.44,7.45,-38,1
1604757401,2020-11-07 14:56,100.00,1004.21,1025.90,180,7.46,7.47,-39,1
1604757462,2020-11-07 14:57,100.00,1004.15,1025.84,180,7.39,7.40,-39,1
1604757522,2020-11-07 14:58,100.00,1004.16,1025.84,180,7.40,7.41,-39,1
1604757582,2020-11-07 14:59,100.00,1004.17,1025.85,180,7.37,7.38,-40,1
1604757642,2020-11-07 15:00,100.00,1004.10,1025.79,180,7.36,7.37,-39,1
1604757702,2020-11-07 15:01,100.00,1004.13,1025.82,180,7.34,7.35,-38,1
1604757762,2020-11-07 15:02,100.00,1004.09,1025.78,180,7.34,7.35,-38,1
1604757822,2020-11-07 15:03,100.00,1004.10,1025.79,180,7.30,7.31,-38,1
1604757882,2020-11-07 15:04,100.00,1004.07,1025.76,180,7.23,7.24,-39,1
1604757943,2020-11-07 15:05,100.00,1004.08,1025.77,180,7.21,7.22,-40,1
1604758003,2020-11-07 15:06,100.00,1004.06,1025.75,180,7.18,7.19,-39,1
1604758063,2020-11-07 15:07,100.00,1004.04,1025.72,180,7.18,7.19,-39,1
1604758124,2020-11-07 15:08,100.00,1004.05,1025.73,180,7.14,7.15,-39,1
1604758184,2020-11-07 15:09,100.00,1004.04,1025.73,180,7.09,7.09,-39,1
1604758244,2020-11-07 15:10,100.00,1004.09,1025.77,180,7.09,7.09,-38,1
1604758304,2020-11-07 15:11,100.00,1004.06,1025.74,180,7.06,7.06,-38,1
1604758364,2020-11-07 15:12,100.00,1004.05,1025.73,180,7.09,7.09,-38,1
1604758424,2020-11-07 15:13,100.00,1004.00,1025.69,180,7.08,7.08,-39,1
1604758484,2020-11-07 15:14,100.00,1004.05,1025.74,180,7.06,7.06,-39,1
1604758544,2020-11-07 15:15,100.00,1004.06,1025.74,180,7.06,7.06,-39,1
1604758604,2020-11-07 15:16,100.00,1004.05,1025.74,180,7.04,7.04,-40,1
1604758665,2020-11-07 15:17,100.00,1004.06,1025.75,180,7.03,7.03,-38,1
1604758725,2020-11-07 15:18,100.00,1004.00,1025.68,180,7.04,7.04,-38,1
1604758785,2020-11-07 15:19,100.00,1004.04,1025.73,180,7.01,7.01,-39,1
1604758846,2020-11-07 15:20,100.00,1004.06,1025.75,180,7.04,7.04,-39,1
1604758907,2020-11-07 15:21,100.00,1004.04,1025.72,180,7.04,7.04,-38,1
1604758967,2020-11-07 15:22,100.00,1004.05,1025.74,180,7.06,7.06,-38,1
1604759027,2020-11-07 15:23,100.00,1004.04,1025.73,180,7.07,7.07,-40,1
1604759087,2020-11-07 15:24,100.00,1004.03,1025.72,180,7.08,7.08,-38,1
1604759148,2020-11-07 15:25,100.00,1004.04,1025.72,180,7.09,7.09,-37,1
1604759271,2020-11-07 15:27,100.00,1004.02,1025.71,180,7.09,7.09,-39,1
1604759331,2020-11-07 15:28,100.00,1003.98,1025.67,180,7.08,7.08,-38,1
1604759391,2020-11-07 15:29,100.00,1004.00,1025.69,180,7.06,7.06,-38,1
1604759451,2020-11-07 15:30,100.00,1003.98,1025.66,180,7.07,7.07,-38,1
1604759514,2020-11-07 15:31,100.00,1004.01,1025.69,180,7.04,7.04,-39,1
1604759574,2020-11-07 15:32,100.00,1004.01,1025.70,180,7.06,7.06,-38,1
1604759634,2020-11-07 15:33,100.00,1004.01,1025.70,180,7.06,7.06,-40,1
1604759695,2020-11-07 15:34,100.00,1004.00,1025.68,180,7.08,7.08,-38,1
1604759755,2020-11-07 15:35,100.00,1003.99,1025.67,180,7.08,7.08,-38,1
1604759815,2020-11-07 15:36,100.00,1003.96,1025.65,180,7.04,7.04,-38,1
1604759875,2020-11-07 15:37,100.00,1003.96,1025.65,180,7.06,7.06,-38,1
1604759935,2020-11-07 15:38,100.00,1003.90,1025.59,180,7.07,7.07,-38,1
1604759995,2020-11-07 15:39,100.00,1003.87,1025.56,180,7.04,7.04,-38,1
1604760056,2020-11-07 15:40,100.00,1003.86,1025.55,180,7.08,7.08,-40,1
1604760117,2020-11-07 15:41,100.00,1003.82,1025.51,180,7.05,7.05,-39,1
1604760177,2020-11-07 15:42,100.00,1003.83,1025.52,180,7.04,7.04,-38,1
1604760238,2020-11-07 15:43,100.00,1003.79,1025.48,180,7.07,7.07,-38,1
1604760298,2020-11-07 15:44,100.00,1003.78,1025.46,180,7.06,7.06,-40,1
1604760358,2020-11-07 15:45,100.00,1003.73,1025.42,180,7.03,7.03,-39,1
1604760418,2020-11-07 15:46,100.00,1003.71,1025.40,180,7.08,7.08,-40,1
1604760478,2020-11-07 15:47,100.00,1003.70,1025.39,180,7.05,7.05,-39,1
1604760540,2020-11-07 15:49,100.00,1003.67,1025.36,180,7.05,7.05,-38,1
1604760601,2020-11-07 15:50,100.00,1003.70,1025.38,180,7.05,7.05,-40,1
1604760661,2020-11-07 15:51,100.00,1003.66,1025.35,180,7.01,7.01,-40,1
1604760722,2020-11-07 15:52,100.00,1003.66,1025.34,180,7.00,7.00,-40,1
1604760782,2020-11-07 15:53,100.00,1003.65,1025.34,180,6.98,6.98,-40,1
1604760842,2020-11-07 15:54,100.00,1003.68,1025.37,180,7.02,7.02,-38,1
1604760902,2020-11-07 15:55,100.00,1003.67,1025.35,180,7.00,7.00,-40,1
1604760963,2020-11-07 15:56,100.00,1003.65,1025.33,180,7.01,7.01,-38,1
1604761024,2020-11-07 15:57,100.00,1003.64,1025.32,180,7.03,7.03,-39,1
1604761084,2020-11-07 15:58,100.00,1003.61,1025.29,180,7.00,7.00,-39,1
1604761146,2020-11-07 15:59,100.00,1003.58,1025.26,180,7.01,7.01,-39,1
1604761207,2020-11-07 16:00,100.00,1003.59,1025.28,180,7.02,7.02,-38,1
1604761267,2020-11-07 16:01,100.00,1003.60,1025.29,180,6.98,6.98,-39,1
1604761327,2020-11-07 16:02,100.00,1003.55,1025.23,180,7.01,7.01,-38,1
1604761387,2020-11-07 16:03,100.00,1003.52,1025.20,180,6.97,6.97,-38,1
1604761447,2020-11-07 16:04,100.00,1003.54,1025.22,180,7.00,7.00,-40,1
1604761508,2020-11-07 16:05,100.00,1003.53,1025.22,180,6.95,6.95,-38,1
1604761568,2020-11-07 16:06,100.00,1003.51,1025.20,180,6.94,6.94,-38,1
1604761628,2020-11-07 16:07,100.00,1003.50,1025.19,180,6.96,6.96,-38,1
1604761688,2020-11-07 16:08,100.00,1003.46,1025.14,180,6.95,6.95,-40,1
1604761748,2020-11-07 16:09,100.00,1003.45,1025.14,180,6.98,6.98,-38,1
1604761808,2020-11-07 16:10,100.00,1003.44,1025.13,180,6.99,6.99,-35,1
1604761869,2020-11-07 16:11,100.00,1003.45,1025.14,180,7.01,7.01,-38,1
1604761931,2020-11-07 16:12,100.00,1003.40,1025.09,180,6.99,6.99,-38,1
1604761991,2020-11-07 16:13,100.00,1003.41,1025.10,180,6.98,6.98,-38,1
1604762051,2020-11-07 16:14,100.00,1003.38,1025.07,180,7.01,7.01,-39,1
1604762112,2020-11-07 16:15,100.00,1003.37,1025.06,180,7.02,7.02,-40,1
1604762172,2020-11-07 16:16,100.00,1003.37,1025.06,180,7.03,7.03,-38,1
1604762232,2020-11-07 16:17,100.00,1003.38,1025.07,180,7.06,7.06,-40,1
1604762292,2020-11-07 16:18,100.00,1003.37,1025.06,180,7.02,7.02,-40,1
1604762352,2020-11-07 16:19,100.00,1003.40,1025.09,180,7.03,7.03,-39,1
1604762412,2020-11-07 16:20,100.00,1003.36,1025.05,180,7.04,7.04,-38,1
1604762472,2020-11-07 16:21,100.00,1003.39,1025.08,180,7.05,7.05,-38,1
1604762532,2020-11-07 16:22,100.00,1003.37,1025.06,180,7.07,7.07,-38,1
1604762593,2020-11-07 16:23,100.00,1003.35,1025.04,180,7.04,7.04,-38,1
1604762653,2020-11-07 16:24,100.00,1003.37,1025.05,180,7.06,7.06,-36,1
1604762714,2020-11-07 16:25,100.00,1003.41,1025.10,180,7.06,7.06,-39,1
1604762775,2020-11-07 16:26,100.00,1003.40,1025.09,180,7.07,7.07,-38,1
1604762836,2020-11-07 16:27,100.00,1003.39,1025.07,180,7.08,7.08,-39,1
1604762897,2020-11-07 16:28,100.00,1003.41,1025.10,180,7.09,7.09,-40,1
1604762959,2020-11-07 16:29,100.00,1003.43,1025.11,180,7.11,7.11,-39,1
1604763020,2020-11-07 16:30,100.00,1003.41,1025.10,180,7.11,7.11,-38,1
1604763081,2020-11-07 16:31,100.00,1003.43,1025.11,180,7.12,7.12,-38,1
1604763142,2020-11-07 16:32,100.00,1003.42,1025.11,180,7.12,7.12,-37,1
1604763204,2020-11-07 16:33,100.00,1003.43,1025.11,180,7.15,7.16,-37,1
1604763264,2020-11-07 16:34,100.00,1003.39,1025.07,180,7.17,7.18,-38,1
1604763324,2020-11-07 16:35,100.00,1003.38,1025.07,180,7.19,7.20,-38,1
1604763385,2020-11-07 16:36,100.00,1003.37,1025.06,180,7.20,7.21,-37,1
1604763445,2020-11-07 16:37,100.00,1003.36,1025.04,180,7.15,7.16,-37,1
1604763505,2020-11-07 16:38,100.00,1003.36,1025.05,180,7.16,7.17,-39,1
1604763566,2020-11-07 16:39,100.00,1003.39,1025.07,180,7.16,7.17,-40,1
1604763626,2020-11-07 16:40,100.00,1003.41,1025.10,180,7.17,7.18,-39,1
1604763686,2020-11-07 16:41,100.00,1003.43,1025.12,180,7.17,7.18,-38,1
1604763747,2020-11-07 16:42,100.00,1003.46,1025.14,180,7.21,7.22,-39,1
1604763807,2020-11-07 16:43,100.00,1003.43,1025.11,180,7.17,7.18,-38,1
1604763867,2020-11-07 16:44,100.00,1003.42,1025.11,180,7.18,7.19,-38,1
1604763927,2020-11-07 16:45,100.00,1003.44,1025.13,180,7.13,7.14,-38,1
1604763987,2020-11-07 16:46,100.00,1003.40,1025.09,180,7.18,7.19,-40,1
1604764048,2020-11-07 16:47,100.00,1003.40,1025.09,180,7.15,7.16,-38,1
1604764108,2020-11-07 16:48,100.00,1003.36,1025.05,180,7.16,7.17,-38,1
1604764168,2020-11-07 16:49,100.00,1003.35,1025.04,180,7.15,7.16,-38,1
1604764228,2020-11-07 16:50,100.00,1003.31,1025.00,180,7.17,7.18,-38,1
1604764288,2020-11-07 16:51,100.00,1003.29,1024.97,180,7.16,7.17,-39,1
1604764348,2020-11-07 16:52,100.00,1003.30,1024.99,180,7.15,7.16,-39,1
1604764409,2020-11-07 16:53,100.00,1003.32,1025.01,180,7.06,7.06,-40,1
1604764470,2020-11-07 16:54,100.00,1003.30,1024.99,180,7.09,7.09,-39,1
1604764530,2020-11-07 16:55,100.00,1003.25,1024.93,180,7.06,7.06,-38,1
1604764590,2020-11-07 16:56,100.00,1003.20,1024.89,180,7.03,7.03,-39,1
1604764650,2020-11-07 16:57,100.00,1003.20,1024.89,180,7.03,7.03,-39,1
1604764710,2020-11-07 16:58,100.00,1003.19,1024.88,180,7.02,7.02,-38,1
1604764770,2020-11-07 16:59,100.00,1003.18,1024.87,180,7.04,7.04,-38,1
1604764831,2020-11-07 17:00,100.00,1003.19,1024.88,180,6.98,6.98,-39,1
1604764891,2020-11-07 17:01,100.00,1003.21,1024.89,180,6.98,6.98,-39,1
1604764953,2020-11-07 17:02,100.00,1003.20,1024.89,180,7.00,7.00,-40,1
1604765014,2020-11-07 17:03,100.00,1003.20,1024.89,180,7.03,7.03,-40,1
1604765074,2020-11-07 17:04,100.00,1003.20,1024.89,180,7.02,7.02,-39,1
1604765135,2020-11-07 17:05,100.00,1003.21,1024.90,180,7.00,7.00,-39,1
1604765195,2020-11-07 17:06,100.00,1003.21,1024.90,180,7.03,7.03,-38,1
1604765255,2020-11-07 17:07,100.00,1003.16,1024.84,180,7.03,7.03,-38,1
1604765315,2020-11-07 17:08,100.00,1003.16,1024.84,180,7.01,7.01,-41,1
1604765375,2020-11-07 17:09,100.00,1003.16,1024.84,180,7.04,7.04,-38,1
1604765435,2020-11-07 17:10,100.00,1003.14,1024.83,180,7.03,7.03,-38,1
1604765495,2020-11-07 17:11,100.00,1003.15,1024.84,180,7.02,7.02,-40,1
1604765555,2020-11-07 17:12,100.00,1003.16,1024.84,180,7.03,7.03,-38,1
1604765616,2020-11-07 17:13,100.00,1003.15,1024.84,180,7.04,7.04,-37,1
1604765676,2020-11-07 17:14,100.00,1003.17,1024.85,180,7.03,7.03,-38,1
1604765736,2020-11-07 17:15,100.00,1003.16,1024.84,180,7.01,7.01,-38,1
1604765796,2020-11-07 17:16,100.00,1003.15,1024.84,180,6.98,6.98,-39,1
1604765856,2020-11-07 17:17,100.00,1003.17,1024.85,180,7.01,7.01,-38,1
1604765916,2020-11-07 17:18,100.00,1003.16,1024.84,180,7.01,7.01,-39,1
1604765976,2020-11-07 17:19,100.00,1003.16,1024.84,180,7.00,7.00,-36,1
1604766036,2020-11-07 17:20,100.00,1003.20,1024.88,180,6.94,6.94,-37,1
1604766096,2020-11-07 17:21,100.00,1003.17,1024.86,180,6.98,6.98,-39,1
1604766156,2020-11-07 17:22,100.00,1003.19,1024.88,180,6.96,6.96,-38,1
1604766217,2020-11-07 17:23,100.00,1003.17,1024.86,180,6.95,6.95,-40,1
1604766277,2020-11-07 17:24,100.00,1003.16,1024.85,180,6.96,6.96,-40,1
1604766337,2020-11-07 17:25,100.00,1003.15,1024.83,180,6.96,6.96,-38,1
1604766398,2020-11-07 17:26,100.00,1003.15,1024.83,180,6.97,6.97,-38,1
1604766458,2020-11-07 17:27,100.00,1003.16,1024.85,180,6.94,6.94,-39,1
1604766518,2020-11-07 17:28,100.00,1003.13,1024.82,180,6.95,6.95,-38,1
1604766578,2020-11-07 17:29,100.00,1003.14,1024.83,180,6.95,6.95,-39,1
1604766638,2020-11-07 17:30,100.00,1003.14,1024.83,180,6.97,6.97,-39,1
1604766698,2020-11-07 17:31,100.00,1003.15,1024.83,180,6.95,6.95,-38,1
1604766758,2020-11-07 17:32,100.00,1003.12,1024.81,180,6.96,6.96,-40,1
1604766818,2020-11-07 17:33,100.00,1003.09,1024.78,180,6.95,6.95,-38,1
1604766878,2020-11-07 17:34,100.00,1003.10,1024.79,180,6.95,6.95,-38,1
1604766939,2020-11-07 17:35,100.00,1003.10,1024.78,180,6.98,6.98,-38,1
1604766999,2020-11-07 17:36,100.00,1003.12,1024.80,180,6.98,6.98,-40,1
1604767059,2020-11-07 17:37,100.00,1003.11,1024.80,180,6.98,6.98,-37,1
1604767119,2020-11-07 17:38,100.00,1003.12,1024.80,180,7.01,7.01,-38,1
1604767179,2020-11-07 17:39,100.00,1003.12,1024.81,180,7.01,7.01,-38,1
1604767239,2020-11-07 17:40,100.00,1003.13,1024.82,180,7.03,7.03,-40,1
1604767299,2020-11-07 17:41,100.00,1003.12,1024.80,180,7.04,7.04,-37,1
1604767359,2020-11-07 17:42,100.00,1003.14,1024.83,180,7.07,7.07,-38,1
1604767419,2020-11-07 17:43,100.00,1003.13,1024.81,180,7.08,7.08,-38,1
1604767479,2020-11-07 17:44,100.00,1003.11,1024.80,180,7.10,7.10,-39,1
1604767540,2020-11-07 17:45,100.00,1003.13,1024.82,180,7.12,7.12,-40,1
1604767600,2020-11-07 17:46,100.00,1003.07,1024.75,180,7.14,7.15,-38,1
1604767660,2020-11-07 17:47,100.00,1003.11,1024.80,180,7.14,7.15,-39,1
1604767720,2020-11-07 17:48,100.00,1003.10,1024.79,180,7.13,7.14,-38,1
1604767780,2020-11-07 17:49,100.00,1003.14,1024.82,180,7.16,7.17,-38,1
1604767840,2020-11-07 17:50,100.00,1003.13,1024.82,180,7.18,7.19,-40,1
1604767900,2020-11-07 17:51,100.00,1003.15,1024.84,180,7.13,7.14,-39,1
1604767960,2020-11-07 17:52,100.00,1003.14,1024.83,180,7.13,7.14,-38,1
1604768020,2020-11-07 17:53,100.00,1003.14,1024.83,180,7.12,7.12,-37,1
1604768080,2020-11-07 17:54,100.00,1003.13,1024.82,180,7.09,7.09,-39,1
1604768140,2020-11-07 17:55,100.00,1003.13,1024.82,180,7.11,7.11,-38,1
1604768200,2020-11-07 17:56,100.00,1003.15,1024.84,180,7.09,7.09,-38,1
1604768260,2020-11-07 17:57,100.00,1003.14,1024.82,180,7.11,7.11,-38,1
1604768321,2020-11-07 17:58,100.00,1003.12,1024.81,180,7.11,7.11,-40,1
1604768381,2020-11-07 17:59,100.00,1003.14,1024.83,180,7.11,7.11,-38,1
1604768441,2020-11-07 18:00,100.00,1003.13,1024.82,180,7.11,7.11,-38,1
1604768501,2020-11-07 18:01,100.00,1003.13,1024.82,180,7.10,7.10,-39,1
1604768561,2020-11-07 18:02,100.00,1003.10,1024.79,180,7.09,7.09,-38,1
1604768621,2020-11-07 18:03,100.00,1003.10,1024.79,180,7.11,7.11,-40,1
1604768681,2020-11-07 18:04,100.00,1003.11,1024.80,180,7.11,7.11,-39,1
1604768741,2020-11-07 18:05,100.00,1003.09,1024.78,180,7.11,7.11,-39,1
1604768801,2020-11-07 18:06,100.00,1003.11,1024.80,180,7.10,7.10,-38,1
1604768862,2020-11-07 18:07,100.00,1003.10,1024.78,180,7.11,7.11,-37,1
1604768922,2020-11-07 18:08,100.00,1003.07,1024.76,180,7.11,7.11,-39,1
1604768982,2020-11-07 18:09,100.00,1003.06,1024.75,180,7.11,7.11,-38,1
1604769042,2020-11-07 18:10,100.00,1003.04,1024.73,180,7.10,7.10,-36,1
1604769102,2020-11-07 18:11,100.00,1003.02,1024.71,180,7.12,7.12,-39,1
1604769162,2020-11-07 18:12,100.00,1002.97,1024.66,180,7.09,7.09,-38,1
1604769222,2020-11-07 18:13,100.00,1002.95,1024.64,180,7.09,7.09,-39,1
1604769282,2020-11-07 18:14,100.00,1002.99,1024.68,180,7.10,7.10,-38,1
1604769342,2020-11-07 18:15,100.00,1002.96,1024.64,180,7.12,7.12,-38,1
1604769402,2020-11-07 18:16,100.00,1002.96,1024.65,180,7.10,7.10,-39,1
1604769462,2020-11-07 18:17,100.00,1003.00,1024.69,180,7.06,7.06,-38,1
1604769523,2020-11-07 18:18,100.00,1002.99,1024.68,180,7.10,7.10,-39,1
1604769583,2020-11-07 18:19,100.00,1003.00,1024.69,180,7.05,7.05,-38,1
1604769643,2020-11-07 18:20,100.00,1003.03,1024.72,180,7.09,7.09,-40,1
1604769703,2020-11-07 18:21,100.00,1003.04,1024.73,180,7.07,7.07,-38,1
1604769763,2020-11-07 18:22,100.00,1003.04,1024.72,180,7.07,7.07,-38,1
1604769823,2020-11-07 18:23,100.00,1003.05,1024.74,180,7.07,7.07,-37,1
1604769883,2020-11-07 18:24,100.00,1003.05,1024.74,180,7.09,7.09,-38,1
1604769943,2020-11-07 18:25,100.00,1003.02,1024.70,180,7.06,7.06,-39,1
1604770003,2020-11-07 18:26,100.00,1003.00,1024.69,180,7.03,7.03,-38,1
1604770063,2020-11-07 18:27,100.00,1002.99,1024.67,180,7.02,7.02,-38,1
1604770123,2020-11-07 18:28,100.00,1002.97,1024.66,180,7.04,7.04,-37,1
1604770184,2020-11-07 18:29,100.00,1002.99,1024.67,180,7.04,7.04,-39,1
1604770244,2020-11-07 18:30,100.00,1002.98,1024.66,180,7.05,7.05,-37,1
1604770304,2020-11-07 18:31,100.00,1002.95,1024.64,180,7.04,7.04,-38,1
1604770364,2020-11-07 18:32,100.00,1002.92,1024.61,180,7.04,7.04,-38,1
1604770424,2020-11-07 18:33,100.00,1002.91,1024.60,180,7.03,7.03,-38,1
1604770484,2020-11-07 18:34,100.00,1002.90,1024.58,180,7.04,7.04,-38,1
1604770545,2020-11-07 18:35,100.00,1002.86,1024.55,180,7.04,7.04,-37,1
1604770605,2020-11-07 18:36,100.00,1002.85,1024.53,180,7.02,7.02,-39,1
1604770665,2020-11-07 18:37,100.00,1002.85,1024.54,180,7.02,7.02,-38,1
1604770725,2020-11-07 18:38,100.00,1002.83,1024.52,180,7.04,7.04,-38,1
1604770785,2020-11-07 18:39,100.00,1002.84,1024.53,180,7.01,7.01,-38,1
1604770845,2020-11-07 18:40,100.00,1002.83,1024.52,180,6.99,6.99,-38,1
1604770905,2020-11-07 18:41,100.00,1002.82,1024.50,180,6.99,6.99,-39,1
1604770966,2020-11-07 18:42,100.00,1002.84,1024.53,180,6.97,6.97,-39,1
1604771026,2020-11-07 18:43,100.00,1002.84,1024.53,180,6.98,6.98,-39,1
1604771086,2020-11-07 18:44,100.00,1002.82,1024.51,180,6.95,6.95,-38,1
1604771146,2020-11-07 18:45,100.00,1002.82,1024.50,180,6.99,6.99,-40,1
1604771206,2020-11-07 18:46,100.00,1002.81,1024.50,180,7.00,7.00,-39,1
1604771267,2020-11-07 18:47,100.00,1002.76,1024.44,180,7.01,7.01,-38,1
1604771327,2020-11-07 18:48,100.00,1002.78,1024.47,180,7.00,7.00,-38,1
1604771387,2020-11-07 18:49,100.00,1002.78,1024.47,180,7.02,7.02,-39,1
1604771447,2020-11-07 18:50,100.00,1002.78,1024.47,180,7.03,7.03,-38,1
1604771508,2020-11-07 18:51,100.00,1002.78,1024.47,180,6.96,6.96,-40,1
1604771568,2020-11-07 18:52,100.00,1002.76,1024.45,180,7.00,7.00,-39,1
1604771628,2020-11-07 18:53,100.00,1002.73,1024.41,180,7.00,7.00,-39,1
1604771688,2020-11-07 18:54,100.00,1002.73,1024.42,180,7.00,7.00,-39,1
1604771748,2020-11-07 18:55,100.00,1002.76,1024.45,180,6.99,6.99,-38,1
1604771809,2020-11-07 18:56,100.00,1002.74,1024.42,180,6.95,6.95,-38,1
1604771869,2020-11-07 18:57,100.00,1002.73,1024.42,180,6.98,6.98,-39,1
1604771929,2020-11-07 18:58,100.00,1002.72,1024.40,180,6.98,6.98,-38,1
1604771989,2020-11-07 18:59,100.00,1002.72,1024.40,180,6.94,6.94,-39,1
1604772049,2020-11-07 19:00,100.00,1002.74,1024.42,180,6.97,6.97,-39,1
1604772109,2020-11-07 19:01,100.00,1002.74,1024.42,180,6.93,6.93,-39,1
1604772169,2020-11-07 19:02,100.00,1002.71,1024.40,180,6.96,6.96,-39,1
1604772230,2020-11-07 19:03,100.00,1002.70,1024.39,180,6.97,6.97,-38,1
1604772290,2020-11-07 19:04,100.00,1002.69,1024.38,180,6.99,6.99,-36,1
1604772350,2020-11-07 19:05,100.00,1002.67,1024.36,180,6.98,6.98,-39,1
1604772410,2020-11-07 19:06,100.00,1002.67,1024.35,180,7.00,7.00,-40,1
1604772470,2020-11-07 19:07,100.00,1002.65,1024.34,180,6.99,6.99,-38,1
1604772530,2020-11-07 19:08,100.00,1002.63,1024.32,180,7.00,7.00,-39,1
1604772591,2020-11-07 19:09,100.00,1002.58,1024.27,180,7.01,7.01,-37,1
1604772651,2020-11-07 19:10,100.00,1002.62,1024.31,180,7.00,7.00,-40,1
1604772711,2020-11-07 19:11,100.00,1002.58,1024.26,180,7.00,7.00,-38,1
1604772771,2020-11-07 19:12,100.00,1002.60,1024.29,180,7.01,7.01,-41,1
1604772834,2020-11-07 19:13,100.00,1002.59,1024.28,180,7.03,7.03,-38,1
1604772894,2020-11-07 19:14,100.00,1002.51,1024.20,180,7.03,7.03,-37,1
1604772954,2020-11-07 19:15,100.00,1002.57,1024.25,180,7.03,7.03,-37,1
1604773014,2020-11-07 19:16,100.00,1002.58,1024.26,180,7.02,7.02,-39,1
1604773074,2020-11-07 19:17,100.00,1002.52,1024.20,180,7.01,7.01,-38,1
1604773137,2020-11-07 19:18,100.00,1002.55,1024.23,180,7.01,7.01,-36,1
1604773197,2020-11-07 19:19,100.00,1002.53,1024.22,180,7.00,7.00,-38,1
1604773257,2020-11-07 19:20,100.00,1002.49,1024.17,180,7.03,7.03,-39,1
1604773318,2020-11-07 19:21,100.00,1002.48,1024.17,180,7.02,7.02,-38,1
1604773441,2020-11-07 19:24,100.00,1002.44,1024.12,180,7.03,7.03,-38,1
1604773501,2020-11-07 19:25,100.00,1002.45,1024.13,180,7.03,7.03,-39,1
1604773561,2020-11-07 19:26,100.00,1002.41,1024.09,180,7.02,7.02,-38,1
1604773621,2020-11-07 19:27,100.00,1002.43,1024.11,180,7.02,7.02,-40,1
1604773681,2020-11-07 19:28,100.00,1002.38,1024.06,180,7.06,7.06,-38,1
1604773741,2020-11-07 19:29,100.00,1002.37,1024.06,180,7.07,7.07,-38,1
1604773802,2020-11-07 19:30,100.00,1002.35,1024.04,180,7.06,7.06,-38,1
1604773862,2020-11-07 19:31,100.00,1002.34,1024.03,180,7.05,7.05,-38,1
1604773923,2020-11-07 19:32,100.00,1002.33,1024.02,180,7.06,7.06,-37,1
1604773983,2020-11-07 19:33,100.00,1002.31,1023.99,180,7.06,7.06,-40,1
1604774043,2020-11-07 19:34,100.00,1002.32,1024.01,180,7.09,7.09,-38,1
1604774103,2020-11-07 19:35,100.00,1002.37,1024.06,180,7.08,7.08,-38,1
1604774163,2020-11-07 19:36,100.00,1002.37,1024.06,180,7.06,7.06,-37,1
1604774223,2020-11-07 19:37,100.00,1002.39,1024.08,180,7.10,7.10,-38,1
1604774283,2020-11-07 19:38,100.00,1002.36,1024.05,180,7.09,7.09,-37,1
1604774343,2020-11-07 19:39,100.00,1002.36,1024.04,180,7.11,7.11,-38,1
1604774403,2020-11-07 19:40,100.00,1002.36,1024.05,180,7.10,7.10,-37,1
1604774463,2020-11-07 19:41,100.00,1002.32,1024.01,180,7.07,7.07,-36,1
1604774523,2020-11-07 19:42,100.00,1002.32,1024.01,180,7.09,7.09,-39,1
1604774584,2020-11-07 19:43,100.00,1002.30,1023.99,180,7.05,7.05,-38,1
1604774644,2020-11-07 19:44,100.00,1002.29,1023.98,180,7.06,7.06,-37,1
1604774704,2020-11-07 19:45,100.00,1002.32,1024.00,180,7.05,7.05,-38,1
1604774764,2020-11-07 19:46,100.00,1002.32,1024.01,180,7.06,7.06,-37,1
1604774824,2020-11-07 19:47,100.00,1002.32,1024.01,180,7.04,7.04,-39,1
1604774887,2020-11-07 19:48,100.00,1002.31,1023.99,180,7.03,7.03,-39,1
1604774947,2020-11-07 19:49,100.00,1002.29,1023.98,180,7.04,7.04,-38,1
1604775007,2020-11-07 19:50,100.00,1002.28,1023.97,180,7.02,7.02,-40,1
1604775067,2020-11-07 19:51,100.00,1002.28,1023.97,180,6.98,6.98,-40,1
1604775128,2020-11-07 19:52,100.00,1002.27,1023.96,180,7.00,7.00,-37,1
1604775188,2020-11-07 19:53,100.00,1002.23,1023.92,180,7.00,7.00,-40,1
1604775248,2020-11-07 19:54,100.00,1002.22,1023.91,180,7.00,7.00,-39,1
1604775308,2020-11-07 19:55,100.00,1002.21,1023.90,180,6.96,6.96,-38,1
1604775368,2020-11-07 19:56,100.00,1002.19,1023.88,180,7.01,7.01,-40,1
1604775428,2020-11-07 19:57,100.00,1002.15,1023.84,180,7.01,7.01,-39,1
1604775488,2020-11-07 19:58,100.00,1002.14,1023.82,180,7.02,7.02,-39,1
1604775548,2020-11-07 19:59,100.00,1002.14,1023.83,180,7.04,7.04,-38,1
1604775608,2020-11-07 20:00,100.00,1002.15,1023.83,180,7.04,7.04,-38,1
1604775668,2020-11-07 20:01,100.00,1002.17,1023.86,180,7.04,7.04,-38,1
1604775728,2020-11-07 20:02,100.00,1002.14,1023.82,180,7.05,7.05,-38,1
1604775788,2020-11-07 20:03,100.00,1002.15,1023.84,180,7.03,7.03,-39,1
1604775849,2020-11-07 20:04,100.00,1002.11,1023.80,180,7.03,7.03,-40,1
1604775909,2020-11-07 20:05,100.00,1002.10,1023.79,180,7.05,7.05,-40,1
1604775969,2020-11-07 20:06,100.00,1002.08,1023.77,180,7.05,7.05,-39,1
1604776029,2020-11-07 20:07,100.00,1002.06,1023.75,180,7.02,7.02,-38,1
1604776089,2020-11-07 20:08,100.00,1002.09,1023.77,180,7.05,7.05,-38,1
1604776149,2020-11-07 20:09,100.00,1002.09,1023.78,180,7.02,7.02,-39,1
1604776209,2020-11-07 20:10,100.00,1002.10,1023.78,180,7.01,7.01,-38,1
1604776269,2020-11-07 20:11,100.00,1002.12,1023.81,180,7.01,7.01,-39,1
1604776329,2020-11-07 20:12,100.00,1002.15,1023.84,180,7.02,7.02,-36,1
1604776390,2020-11-07 20:13,100.00,1002.12,1023.80,180,6.99,6.99,-38,1
1604776450,2020-11-07 20:14,100.00,1002.12,1023.80,180,6.99,6.99,-38,1
1604776510,2020-11-07 20:15,100.00,1002.11,1023.80,180,7.02,7.02,-38,1
1604776570,2020-11-07 20:16,100.00,1002.08,1023.77,180,7.02,7.02,-39,1
1604776630,2020-11-07 20:17,100.00,1002.07,1023.76,180,7.03,7.03,-37,1
1604776690,2020-11-07 20:18,100.00,1002.06,1023.75,180,7.03,7.03,-37,1
1604776750,2020-11-07 20:19,100.00,1002.06,1023.75,180,7.04,7.04,-39,1
1604776810,2020-11-07 20:20,100.00,1002.04,1023.73,180,7.03,7.03,-38,1
1604776870,2020-11-07 20:21,100.00,1002.02,1023.71,180,7.05,7.05,-40,1
1604776930,2020-11-07 20:22,100.00,1002.03,1023.72,180,7.04,7.04,-38,1
1604776991,2020-11-07 20:23,100.00,1002.01,1023.70,180,7.04,7.04,-39,1
1604777051,2020-11-07 20:24,100.00,1002.02,1023.70,180,7.06,7.06,-38,1
1604777111,2020-11-07 20:25,100.00,1002.04,1023.72,180,7.03,7.03,-40,1
1604777171,2020-11-07 20:26,100.00,1002.01,1023.70,180,7.04,7.04,-39,1
1604777231,2020-11-07 20:27,100.00,1001.98,1023.67,180,7.04,7.04,-39,1
1604777291,2020-11-07 20:28,100.00,1001.99,1023.68,180,7.04,7.04,-40,1
1604777354,2020-11-07 20:29,100.00,1002.00,1023.69,180,7.02,7.02,-39,1
1604777414,2020-11-07 20:30,100.00,1001.97,1023.66,180,7.04,7.04,-38,1
1604777474,2020-11-07 20:31,100.00,1002.00,1023.69,180,7.02,7.02,-38,1
1604777534,2020-11-07 20:32,100.00,1002.00,1023.68,180,7.00,7.00,-40,1
1604777595,2020-11-07 20:33,100.00,1001.98,1023.67,180,7.00,7.00,-39,1
1604777655,2020-11-07 20:34,100.00,1001.98,1023.67,180,7.01,7.01,-38,1
1604777715,2020-11-07 20:35,100.00,1001.96,1023.65,180,7.00,7.00,-38,1
1604777775,2020-11-07 20:36,100.00,1001.94,1023.63,180,7.00,7.00,-39,1
1604777836,2020-11-07 20:37,100.00,1001.95,1023.64,180,7.03,7.03,-39,1
1604777896,2020-11-07 20:38,100.00,1001.92,1023.60,180,7.01,7.01,-41,1
1604777956,2020-11-07 20:39,100.00,1001.95,1023.64,180,7.03,7.03,-39,1
1604778016,2020-11-07 20:40,100.00,1001.94,1023.63,180,7.01,7.01,-39,1
1604778076,2020-11-07 20:41,100.00,1001.97,1023.66,180,7.00,7.00,-41,1
1604778136,2020-11-07 20:42,100.00,1001.96,1023.65,180,6.96,6.96,-40,1
1604778197,2020-11-07 20:43,100.00,1001.94,1023.63,180,6.98,6.98,-38,1
1604778257,2020-11-07 20:44,100.00,1001.91,1023.59,180,6.96,6.96,-39,1
1604778317,2020-11-07 20:45,100.00,1001.99,1023.68,180,6.98,6.98,-38,1
1604778377,2020-11-07 20:46,100.00,1001.95,1023.64,180,6.96,6.96,-39,1
1604778437,2020-11-07 20:47,100.00,1001.98,1023.67,180,6.97,6.97,-38,1
1604778498,2020-11-07 20:48,100.00,1001.94,1023.63,180,6.97,6.97,-39,1
1604778559,2020-11-07 20:49,100.00,1001.95,1023.64,180,6.98,6.98,-39,1
1604778619,2020-11-07 20:50,100.00,1001.94,1023.63,180,6.99,6.99,-39,1
1604778679,2020-11-07 20:51,100.00,1001.91,1023.59,180,6.95,6.95,-40,1
1604778739,2020-11-07 20:52,100.00,1001.94,1023.62,180,6.98,6.98,-40,1
1604778799,2020-11-07 20:53,100.00,1001.93,1023.61,180,6.99,6.99,-39,1
1604778860,2020-11-07 20:54,100.00,1001.91,1023.59,180,7.02,7.02,-39,1
1604778920,2020-11-07 20:55,100.00,1001.89,1023.57,180,7.00,7.00,-37,1
1604778980,2020-11-07 20:56,100.00,1001.86,1023.54,180,7.02,7.02,-40,1
1604779040,2020-11-07 20:57,100.00,1001.86,1023.55,180,6.98,6.98,-38,1
1604779101,2020-11-07 20:58,100.00,1001.90,1023.59,180,7.01,7.01,-39,1
1604779161,2020-11-07 20:59,100.00,1001.89,1023.58,180,6.99,6.99,-37,1
1604779221,2020-11-07 21:00,100.00,1001.86,1023.55,180,6.99,6.99,-40,1
1604779281,2020-11-07 21:01,100.00,1001.87,1023.55,180,7.00,7.00,-39,1
1604779341,2020-11-07 21:02,100.00,1001.86,1023.55,180,6.97,6.97,-38,1
1604779401,2020-11-07 21:03,100.00,1001.89,1023.58,180,6.99,6.99,-38,1
1604779462,2020-11-07 21:04,100.00,1001.86,1023.55,180,7.01,7.01,-40,1
1604779522,2020-11-07 21:05,100.00,1001.88,1023.56,180,7.00,7.00,-39,1
1604779582,2020-11-07 21:06,100.00,1001.86,1023.55,180,7.02,7.02,-38,1
1604779642,2020-11-07 21:07,100.00,1001.85,1023.53,180,7.01,7.01,-39,1
1604779703,2020-11-07 21:08,100.00,1001.90,1023.58,180,7.00,7.00,-41,1
1604779763,2020-11-07 21:09,100.00,1001.89,1023.57,180,7.02,7.02,-39,1
1604779823,2020-11-07 21:10,100.00,1001.88,1023.57,180,6.99,6.99,-39,1
1604779883,2020-11-07 21:11,100.00,1001.89,1023.57,180,7.00,7.00,-40,1
1604779943,2020-11-07 21:12,100.00,1001.89,1023.58,180,7.00,7.00,-39,1
1604780004,2020-11-07 21:13,100.00,1001.93,1023.61,180,6.97,6.97,-38,1
1604780064,2020-11-07 21:14,100.00,1001.94,1023.62,180,6.97,6.97,-39,1
1604780124,2020-11-07 21:15,100.00,1001.89,1023.57,180,6.98,6.98,-38,1
1604780184,2020-11-07 21:16,100.00,1001.87,1023.56,180,6.98,6.98,-39,1
1604780244,2020-11-07 21:17,100.00,1001.87,1023.56,180,6.97,6.97,-39,1
1604780304,2020-11-07 21:18,100.00,1001.85,1023.54,180,6.97,6.97,-39,1
1604780365,2020-11-07 21:19,100.00,1001.89,1023.58,180,6.93,6.93,-39,1
1604780425,2020-11-07 21:20,100.00,1001.83,1023.52,180,6.95,6.95,-39,1
1604780485,2020-11-07 21:21,100.00,1001.86,1023.55,180,6.96,6.96,-38,1
1604780545,2020-11-07 21:22,100.00,1001.85,1023.54,180,6.94,6.94,-39,1
1604780605,2020-11-07 21:23,100.00,1001.82,1023.51,180,6.95,6.95,-40,1
1604780666,2020-11-07 21:24,100.00,1001.82,1023.51,180,6.94,6.94,-39,1
1604780726,2020-11-07 21:25,100.00,1001.86,1023.55,180,6.89,6.89,-39,1
1604780786,2020-11-07 21:26,100.00,1001.85,1023.54,180,6.89,6.89,-40,1
1604780846,2020-11-07 21:27,100.00,1001.87,1023.56,180,6.90,6.90,-38,1
1604780906,2020-11-07 21:28,100.00,1001.86,1023.55,180,6.90,6.90,-39,1
1604780967,2020-11-07 21:29,100.00,1001.90,1023.59,180,6.91,6.91,-39,1
1604781027,2020-11-07 21:30,100.00,1001.90,1023.58,180,6.91,6.91,-39,1
1604781087,2020-11-07 21:31,100.00,1001.87,1023.56,180,6.88,6.88,-38,1
1604781147,2020-11-07 21:32,100.00,1001.90,1023.59,180,6.92,6.92,-40,1
1604781208,2020-11-07 21:33,100.00,1001.89,1023.57,180,6.93,6.93,-38,1
1604781268,2020-11-07 21:34,100.00,1001.89,1023.58,180,6.92,6.92,-40,1
1604781328,2020-11-07 21:35,100.00,1001.92,1023.60,180,6.89,6.89,-39,1
1604781388,2020-11-07 21:36,100.00,1001.91,1023.59,180,6.89,6.89,-41,1
1604781448,2020-11-07 21:37,100.00,1001.87,1023.56,180,6.86,6.86,-40,1
1604781508,2020-11-07 21:38,100.00,1001.84,1023.53,180,6.88,6.88,-40,1
1604781569,2020-11-07 21:39,100.00,1001.85,1023.54,180,6.85,6.85,-37,1
1604781629,2020-11-07 21:40,100.00,1001.83,1023.51,180,6.87,6.87,-38,1
1604781689,2020-11-07 21:41,100.00,1001.83,1023.52,180,6.87,6.87,-38,1
1604781749,2020-11-07 21:42,100.00,1001.81,1023.49,180,6.84,6.84,-39,1
1604781809,2020-11-07 21:43,100.00,1001.85,1023.54,180,6.86,6.86,-39,1
1604781869,2020-11-07 21:44,100.00,1001.84,1023.52,180,6.87,6.87,-39,1
1604781930,2020-11-07 21:45,100.00,1001.78,1023.47,180,6.84,6.84,-39,1
1604781990,2020-11-07 21:46,100.00,1001.78,1023.47,180,6.83,6.83,-39,1
1604782050,2020-11-07 21:47,100.00,1001.80,1023.49,180,6.85,6.85,-40,1
1604782110,2020-11-07 21:48,100.00,1001.80,1023.49,180,6.85,6.85,-40,1
1604782171,2020-11-07 21:49,100.00,1001.77,1023.46,180,6.82,6.82,-38,1
1604782231,2020-11-07 21:50,100.00,1001.75,1023.44,180,6.82,6.82,-39,1
1604782291,2020-11-07 21:51,100.00,1001.75,1023.44,180,6.81,6.81,-38,1
1604782351,2020-11-07 21:52,100.00,1001.74,1023.42,180,6.80,6.80,-39,1
1604782412,2020-11-07 21:53,100.00,1001.72,1023.41,180,6.77,6.77,-40,1
1604782472,2020-11-07 21:54,100.00,1001.72,1023.41,180,6.79,6.79,-38,1
1604782532,2020-11-07 21:55,100.00,1001.71,1023.39,180,6.80,6.80,-39,1
1604782592,2020-11-07 21:56,100.00,1001.69,1023.38,180,6.78,6.78,-39,1
1604782652,2020-11-07 21:57,100.00,1001.69,1023.37,180,6.78,6.78,-38,1
1604782712,2020-11-07 21:58,100.00,1001.69,1023.37,180,6.78,6.78,-39,1
1604782772,2020-11-07 21:59,100.00,1001.70,1023.39,180,6.79,6.79,-39,1
1604782832,2020-11-07 22:00,100.00,1001.72,1023.40,180,6.79,6.79,-39,1
1604782893,2020-11-07 22:01,100.00,1001.72,1023.41,180,6.76,6.76,-39,1
1604782953,2020-11-07 22:02,100.00,1001.74,1023.42,180,6.79,6.79,-38,1
1604783013,2020-11-07 22:03,100.00,1001.73,1023.41,180,6.74,6.74,-39,1
1604783073,2020-11-07 22:04,100.00,1001.72,1023.41,180,6.74,6.74,-39,1
1604783133,2020-11-07 22:05,100.00,1001.69,1023.38,180,6.70,6.70,-38,1
1604783193,2020-11-07 22:06,100.00,1001.68,1023.37,180,6.72,6.72,-39,1
1604783254,2020-11-07 22:07,100.00,1001.65,1023.33,180,6.71,6.71,-39,1
1604783314,2020-11-07 22:08,100.00,1001.62,1023.30,180,6.73,6.73,-39,1
1604783374,2020-11-07 22:09,100.00,1001.61,1023.30,180,6.75,6.75,-38,1
1604783434,2020-11-07 22:10,100.00,1001.60,1023.28,180,6.69,6.69,-39,1
1604783494,2020-11-07 22:11,100.00,1001.60,1023.29,180,6.73,6.73,-39,1
1604783554,2020-11-07 22:12,100.00,1001.58,1023.27,180,6.73,6.73,-38,1
1604783615,2020-11-07 22:13,100.00,1001.56,1023.24,180,6.75,6.75,-37,1
1604783675,2020-11-07 22:14,100.00,1001.55,1023.24,180,6.78,6.78,-38,1
1604783735,2020-11-07 22:15,100.00,1001.51,1023.20,180,6.79,6.79,-38,1
1604783795,2020-11-07 22:16,100.00,1001.50,1023.19,180,6.80,6.80,-39,1
1604783855,2020-11-07 22:17,100.00,1001.49,1023.18,180,6.81,6.81,-38,1
1604783916,2020-11-07 22:18,100.00,1001.55,1023.24,180,6.78,6.78,-39,1
1604783976,2020-11-07 22:19,100.00,1001.57,1023.26,180,6.79,6.79,-38,1
1604784036,2020-11-07 22:20,100.00,1001.54,1023.23,180,6.82,6.82,-39,1
1604784096,2020-11-07 22:21,100.00,1001.56,1023.25,180,6.84,6.84,-39,1
1604784156,2020-11-07 22:22,100.00,1001.56,1023.24,180,6.83,6.83,-38,1
1604784216,2020-11-07 22:23,100.00,1001.57,1023.26,180,6.87,6.87,-39,1
1604784276,2020-11-07 22:24,100.00,1001.55,1023.24,180,6.86,6.86,-40,1
1604784336,2020-11-07 22:25,100.00,1001.55,1023.23,180,6.86,6.86,-39,1
1604784397,2020-11-07 22:26,100.00,1001.53,1023.22,180,6.82,6.82,-39,1
1604784457,2020-11-07 22:27,100.00,1001.49,1023.18,180,6.84,6.84,-40,1
1604784517,2020-11-07 22:28,100.00,1001.50,1023.19,180,6.87,6.87,-38,1
1604784577,2020-11-07 22:29,100.00,1001.49,1023.18,180,6.85,6.85,-38,1
1604784637,2020-11-07 22:30,100.00,1001.48,1023.17,180,6.86,6.86,-39,1
1604784697,2020-11-07 22:31,100.00,1001.52,1023.21,180,6.85,6.85,-39,1
1604784757,2020-11-07 22:32,100.00,1001.51,1023.19,180,6.86,6.86,-40,1
1604784817,2020-11-07 22:33,100.00,1001.50,1023.19,180,6.88,6.88,-37,1
1604784878,2020-11-07 22:34,100.00,1001.50,1023.19,180,6.83,6.83,-39,1
1604784938,2020-11-07 22:35,100.00,1001.48,1023.17,180,6.84,6.84,-40,1
1604784998,2020-11-07 22:36,100.00,1001.54,1023.23,180,6.84,6.84,-39,1
1604785058,2020-11-07 22:37,100.00,1001.50,1023.19,180,6.84,6.84,-38,1
1604785118,2020-11-07 22:38,100.00,1001.48,1023.16,180,6.84,6.84,-39,1
1604785178,2020-11-07 22:39,100.00,1001.47,1023.15,180,6.84,6.84,-38,1
1604785238,2020-11-07 22:40,100.00,1001.48,1023.17,180,6.85,6.85,-39,1
1604785299,2020-11-07 22:41,100.00,1001.48,1023.17,180,6.81,6.81,-38,1
1604785359,2020-11-07 22:42,100.00,1001.49,1023.18,180,6.83,6.83,-40,1
1604785419,2020-11-07 22:43,100.00,1001.47,1023.16,180,6.81,6.81,-39,1
1604785479,2020-11-07 22:44,100.00,1001.47,1023.16,180,6.80,6.80,-39,1
1604785539,2020-11-07 22:45,100.00,1001.46,1023.14,180,6.82,6.82,-39,1
1604785599,2020-11-07 22:46,100.00,1001.46,1023.14,180,6.80,6.80,-39,1
1604785659,2020-11-07 22:47,100.00,1001.45,1023.14,180,6.81,6.81,-38,1
1604785720,2020-11-07 22:48,100.00,1001.48,1023.17,180,6.81,6.81,-38,1
1604785780,2020-11-07 22:49,100.00,1001.49,1023.17,180,6.81,6.81,-40,1
1604785840,2020-11-07 22:50,100.00,1001.46,1023.15,180,6.80,6.80,-39,1
1604785900,2020-11-07 22:51,100.00,1001.49,1023.17,180,6.81,6.81,-39,1
1604785960,2020-11-07 22:52,100.00,1001.49,1023.17,180,6.79,6.79,-40,1
1604786020,2020-11-07 22:53,100.00,1001.47,1023.15,180,6.82,6.82,-39,1
1604786080,2020-11-07 22:54,100.00,1001.49,1023.17,180,6.78,6.78,-38,1
1604786141,2020-11-07 22:55,100.00,1001.49,1023.18,180,6.80,6.80,-39,1
1604786201,2020-11-07 22:56,100.00,1001.50,1023.18,180,6.77,6.77,-39,1
1604786261,2020-11-07 22:57,100.00,1001.49,1023.18,180,6.80,6.80,-36,1
1604786321,2020-11-07 22:58,100.00,1001.48,1023.17,180,6.78,6.78,-38,1
1604786381,2020-11-07 22:59,100.00,1001.49,1023.18,180,6.81,6.81,-40,1
1604786441,2020-11-07 23:00,100.00,1001.51,1023.20,180,6.82,6.82,-38,1
1604786501,2020-11-07 23:01,100.00,1001.54,1023.23,180,6.81,6.81,-39,1
1604786561,2020-11-07 23:02,100.00,1001.58,1023.27,180,6.83,6.83,-38,1
1604786622,2020-11-07 23:03,100.00,1001.59,1023.28,180,6.85,6.85,-39,1
1604786682,2020-11-07 23:04,100.00,1001.68,1023.36,180,6.83,6.83,-38,1
1604786742,2020-11-07 23:05,100.00,1001.68,1023.37,180,6.87,6.87,-39,1
1604786802,2020-11-07 23:06,100.00,1001.68,1023.37,180,6.89,6.89,-38,1
1604786862,2020-11-07 23:07,100.00,1001.67,1023.35,180,6.89,6.89,-38,1
1604786923,2020-11-07 23:08,100.00,1001.63,1023.32,180,6.89,6.89,-38,1
1604786983,2020-11-07 23:09,100.00,1001.60,1023.29,180,6.92,6.92,-39,1
1604787043,2020-11-07 23:10,100.00,1001.60,1023.28,180,6.94,6.94,-39,1
1604787103,2020-11-07 23:11,100.00,1001.56,1023.25,180,6.95,6.95,-38,1
1604787163,2020-11-07 23:12,100.00,1001.54,1023.23,180,6.95,6.95,-39,1
1604787223,2020-11-07 23:13,100.00,1001.52,1023.21,180,6.95,6.95,-38,1
1604787283,2020-11-07 23:14,100.00,1001.57,1023.25,180,6.93,6.93,-38,1
1604787344,2020-11-07 23:15,100.00,1001.58,1023.26,180,6.91,6.91,-40,1
1604787404,2020-11-07 23:16,100.00,1001.60,1023.29,180,6.91,6.91,-38,1
1604787464,2020-11-07 23:17,100.00,1001.58,1023.27,180,6.91,6.91,-39,1
1604787524,2020-11-07 23:18,100.00,1001.61,1023.29,180,6.93,6.93,-38,1
1604787584,2020-11-07 23:19,100.00,1001.61,1023.29,180,6.92,6.92,-38,1
1604787644,2020-11-07 23:20,100.00,1001.58,1023.27,180,6.89,6.89,-38,1
1604787704,2020-11-07 23:21,100.00,1001.55,1023.24,180,6.91,6.91,-40,1
1604787764,2020-11-07 23:22,100.00,1001.53,1023.21,180,6.90,6.90,-38,1
1604787824,2020-11-07 23:23,100.00,1001.51,1023.20,180,6.90,6.90,-38,1
1604787885,2020-11-07 23:24,100.00,1001.49,1023.18,180,6.91,6.91,-38,1
1604787945,2020-11-07 23:25,100.00,1001.47,1023.15,180,6.92,6.92,-38,1
1604788005,2020-11-07 23:26,100.00,1001.47,1023.15,180,6.91,6.91,-39,1
1604788065,2020-11-07 23:27,100.00,1001.48,1023.17,180,6.88,6.88,-40,1
1604788125,2020-11-07 23:28,100.00,1001.46,1023.14,180,6.91,6.91,-38,1
1604788185,2020-11-07 23:29,100.00,1001.39,1023.08,180,6.90,6.90,-40,1
1604788245,2020-11-07 23:30,100.00,1001.38,1023.07,180,6.87,6.87,-39,1
1604788306,2020-11-07 23:31,100.00,1001.34,1023.02,180,6.84,6.84,-38,1
1604788366,2020-11-07 23:32,100.00,1001.31,1023.00,180,6.83,6.83,-39,1
1604788426,2020-11-07 23:33,100.00,1001.32,1023.01,180,6.84,6.84,-38,1
1604788486,2020-11-07 23:34,100.00,1001.32,1023.00,180,6.85,6.85,-38,1
1604788546,2020-11-07 23:35,100.00,1001.27,1022.95,180,6.86,6.86,-39,1
1604788606,2020-11-07 23:36,100.00,1001.27,1022.96,180,6.80,6.80,-39,1
1604788666,2020-11-07 23:37,100.00,1001.26,1022.95,180,6.80,6.80,-40,1
1604788727,2020-11-07 23:38,100.00,1001.26,1022.94,180,6.80,6.80,-40,1
1604788787,2020-11-07 23:39,100.00,1001.27,1022.96,180,6.78,6.78,-40,1
1604788847,2020-11-07 23:40,100.00,1001.20,1022.89,180,6.77,6.77,-39,1
1604788907,2020-11-07 23:41,100.00,1001.22,1022.91,180,6.77,6.77,-37,1
1604788967,2020-11-07 23:42,100.00,1001.27,1022.95,180,6.74,6.74,-38,1
1604789027,2020-11-07 23:43,100.00,1001.25,1022.94,180,6.74,6.74,-38,1
1604789087,2020-11-07 23:44,100.00,1001.22,1022.91,180,6.71,6.71,-40,1
1604789148,2020-11-07 23:45,100.00,1001.26,1022.95,180,6.71,6.71,-38,1
1604789208,2020-11-07 23:46,100.00,1001.25,1022.93,180,6.70,6.70,-39,1
1604789268,2020-11-07 23:47,100.00,1001.25,1022.94,180,6.69,6.69,-37,1
1604789328,2020-11-07 23:48,100.00,1001.27,1022.96,180,6.68,6.68,-37,1
1604789388,2020-11-07 23:49,100.00,1001.19,1022.87,180,6.65,6.65,-39,1
1604789448,2020-11-07 23:50,100.00,1001.23,1022.91,180,6.65,6.65,-39,1
1604789508,2020-11-07 23:51,100.00,1001.20,1022.89,180,6.67,6.67,-39,1
1604789568,2020-11-07 23:52,100.00,1001.16,1022.85,180,6.60,6.60,-40,1
1604789628,2020-11-07 23:53,100.00,1001.12,1022.81,180,6.57,6.57,-39,1
1604789689,2020-11-07 23:54,100.00,1001.12,1022.81,180,6.60,6.60,-39,1
1604789749,2020-11-07 23:55,100.00,1001.11,1022.80,180,6.58,6.58,-38,1
1604789809,2020-11-07 23:56,100.00,1001.13,1022.82,180,6.60,6.60,-38,1
1604789869,2020-11-07 23:57,100.00,1001.10,1022.79,180,6.59,6.59,-39,1
1604789929,2020-11-07 23:58,100.00,1001.09,1022.78,180,6.59,6.59,-40,1
1604789989,2020-11-07 23:59,100.00,1001.13,1022.81,180,6.54,6.54,-39,1