1604790049,2020-11-08 00:00,100.00,1001.08,1022.76,180,6.55,6.55,-40,1
1604790110,2020-11-08 00:01,100.00,1001.01,1022.69,180,6.53,6.53,-39,1
1604790170,2020-11-08 00:02,100.00,1000.99,1022.67,180,6.50,6.50,-38,1
1604790230,2020-11-08 00:03,100.00,1000.97,1022.66,180,6.50,6.50,-38,1
1604790290,2020-11-08 00:04,100.00,1001.02,1022.70,180,6.46,6.46,-39,1
1604790350,2020-11-08 00:05,100.00,1000.99,1022.67,180,6.47,6.47,-39,1
1604790410,2020-11-08 00:06,100.00,1000.99,1022.68,180,6.45,6.45,-39,1
1604790470,2020-11-08 00:07,100.00,1000.95,1022.64,180,6.45,6.45,-40,1
1604790530,2020-11-08 00:08,100.00,1000.95,1022.63,180,6.43,6.43,-38,1
1604790590,2020-11-08 00:09,100.00,1000.95,1022.64,180,6.45,6.45,-38,1
1604790650,2020-11-08 00:10,100.00,1000.90,1022.58,180,6.43,6.43,-40,1
1604790710,2020-11-08 00:11,100.00,1000.87,1022.56,180,6.41,6.41,-39,1
1604790771,2020-11-08 00:12,100.00,1000.91,1022.60,180,6.38,6.38,-37,1
1604790831,2020-11-08 00:13,100.00,1000.87,1022.56,180,6.40,6.40,-38,1
1604790891,2020-11-08 00:14,100.00,1000.87,1022.56,180,6.37,6.37,-38,1
1604790951,2020-11-08 00:15,100.00,1000.82,1022.51,180,6.36,6.36,-40,1
1604791011,2020-11-08 00:16,100.00,1000.85,1022.53,180,6.38,6.38,-40,1
1604791071,2020-11-08 00:17,100.00,1000.83,1022.52,180,6.33,6.33,-39,1
1604791131,2020-11-08 00:18,100.00,1000.83,1022.51,180,6.34,6.34,-39,1
1604791191,2020-11-08 00:19,100.00,1000.82,1022.50,180,6.32,6.32,-39,1
1604791252,2020-11-08 00:20,100.00,1000.82,1022.51,180,6.34,6.34,-38,1
1604791312,2020-11-08 00:21,100.00,1000.80,1022.48,180,6.34,6.34,-39,1
1604791372,2020-11-08 00:22,100.00,1000.78,1022.46,180,6.33,6.33,-40,1
1604791432,2020-11-08 00:23,100.00,1000.78,1022.47,180,6.36,6.36,-39,1
1604791492,2020-11-08 00:24,100.00,1000.78,1022.46,180,6.34,6.34,-39,1
1604791552,2020-11-08 00:25,100.00,1000.74,1022.42,180,6.33,6.33,-39,1
1604791612,2020-11-08 00:26,100.00,1000.73,1022.42,180,6.34,6.34,-39,1
1604791672,2020-11-08 00:27,100.00,1000.70,1022.38,180,6.35,6.35,-39,1
1604791732,2020-11-08 00:28,100.00,1000.71,1022.39,180,6.33,6.33,-37,1
1604791793,2020-11-08 00:29,100.00,1000.68,1022.37,180,6.31,6.31,-38,1
1604791853,2020-11-08 00:30,100.00,1000.65,1022.34,180,6.32,6.32,-39,1
1604791913,2020-11-08 00:31,100.00,1000.64,1022.33,180,6.34,6.34,-39,1
1604791973,2020-11-08 00:32,100.00,1000.69,1022.38,180,6.34,6.34,-39,1
1604792033,2020-11-08 00:33,100.00,1000.69,1022.38,180,6.32,6.32,-39,1
1604792093,2020-11-08 00:34,100.00,1000.69,1022.37,180,6.32,6.32,-38,1
1604792153,2020-11-08 00:35,100.00,1000.70,1022.38,180,6.36,6.36,-39,1
1604792216,2020-11-08 00:36,100.00,1000.71,1022.39,180,6.36,6.36,-40,1
1604792276,2020-11-08 00:37,100.00,1000.70,1022.38,180,6.38,6.38,-39,1
1604792337,2020-11-08 00:38,100.00,1000.69,1022.38,180,6.35,6.35,-39,1
1604792397,2020-11-08 00:39,100.00,1000.68,1022.37,180,6.33,6.33,-39,1
1604792457,2020-11-08 00:40,100.00,1000.66,1022.34,180,6.36,6.36,-39,1
1604792517,2020-11-08 00:41,100.00,1000.62,1022.31,180,6.36,6.36,-39,1
1604792577,2020-11-08 00:42,100.00,1000.64,1022.32,180,6.37,6.37,-39,1
1604792637,2020-11-08 00:43,100.00,1000.64,1022.33,180,6.35,6.35,-39,1
1604792697,2020-11-08 00:44,100.00,1000.64,1022.33,180,6.36,6.36,-37,1
1604792757,2020-11-08 00:45,100.00,1000.59,1022.28,180,6.36,6.36,-39,1
1604792817,2020-11-08 00:46,100.00,1000.58,1022.26,180,6.34,6.34,-38,1
1604792877,2020-11-08 00:47,100.00,1000.60,1022.29,180,6.36,6.36,-40,1
1604792938,2020-11-08 00:48,100.00,1000.55,1022.23,180,6.38,6.38,-38,1
1604792998,2020-11-08 00:49,100.00,1000.56,1022.24,180,6.37,6.37,-38,1
1604793058,2020-11-08 00:50,100.00,1000.52,1022.21,180,6.40,6.40,-39,1
1604793118,2020-11-08 00:51,100.00,1000.52,1022.21,180,6.42,6.42,-41,1
1604793178,2020-11-08 00:52,100.00,1000.48,1022.17,180,6.40,6.40,-40,1
1604793238,2020-11-08 00:53,100.00,1000.51,1022.20,180,6.38,6.38,-40,1
1604793298,2020-11-08 00:54,100.00,1000.46,1022.14,180,6.35,6.35,-39,1
1604793358,2020-11-08 00:55,100.00,1000.43,1022.11,180,6.34,6.34,-41,1
1604793418,2020-11-08 00:56,100.00,1000.49,1022.17,180,6.30,6.30,-39,1
1604793478,2020-11-08 00:57,100.00,1000.47,1022.16,180,6.32,6.32,-39,1
1604793539,2020-11-08 00:58,100.00,1000.48,1022.16,180,6.30,6.30,-39,1
1604793599,2020-11-08 00:59,100.00,1000.46,1022.15,180,6.29,6.29,-38,1
1604793659,2020-11-08 01:00,100.00,1000.45,1022.14,180,6.27,6.27,-41,1
1604793719,2020-11-08 01:01,100.00,1000.46,1022.14,180,6.24,6.24,-40,1
1604793779,2020-11-08 01:02,100.00,1000.43,1022.11,180,6.25,6.25,-39,1
1604793839,2020-11-08 01:03,100.00,1000.41,1022.09,180,6.22,6.22,-40,1
1604793899,2020-11-08 01:04,100.00,1000.38,1022.06,180,6.23,6.23,-37,1
1604793959,2020-11-08 01:05,100.00,1000.36,1022.04,180,6.21,6.21,-38,1
1604794019,2020-11-08 01:06,100.00,1000.34,1022.02,180,6.20,6.20,-38,1
1604794079,2020-11-08 01:07,100.00,1000.36,1022.05,180,6.18,6.18,-39,1
1604794140,2020-11-08 01:09,100.00,1000.32,1022.01,180,6.18,6.18,-40,1
1604794200,2020-11-08 01:10,100.00,1000.33,1022.01,180,6.17,6.17,-37,1
1604794260,2020-11-08 01:11,100.00,1000.34,1022.03,180,6.17,6.17,-39,1
1604794320,2020-11-08 01:12,100.00,1000.34,1022.02,180,6.17,6.17,-40,1
1604794380,2020-11-08 01:13,100.00,1000.32,1022.01,180,6.18,6.18,-37,1
1604794440,2020-11-08 01:14,100.00,1000.28,1021.97,180,6.16,6.16,-39,1
1604794500,2020-11-08 01:15,100.00,1000.30,1021.99,180,6.13,6.13,-39,1
1604794560,2020-11-08 01:16,100.00,1000.25,1021.94,180,6.12,6.12,-39,1
1604794620,2020-11-08 01:17,100.00,1000.29,1021.98,180,6.10,6.10,-39,1
1604794680,2020-11-08 01:18,100.00,1000.27,1021.96,180,6.07,6.07,-39,1
1604794740,2020-11-08 01:19,100.00,1000.31,1021.99,180,6.08,6.08,-40,1
1604794801,2020-11-08 01:20,100.00,1000.29,1021.98,180,6.08,6.08,-40,1
1604794861,2020-11-08 01:21,100.00,1000.33,1022.01,180,6.08,6.08,-40,1
1604794921,2020-11-08 01:22,100.00,1000.34,1022.03,180,6.05,6.05,-38,1
1604794981,2020-11-08 01:23,100.00,1000.33,1022.01,180,6.06,6.06,-39,1
1604795041,2020-11-08 01:24,100.00,1000.33,1022.02,180,6.05,6.05,-38,1
1604795101,2020-11-08 01:25,100.00,1000.31,1022.00,180,6.03,6.03,-38,1
1604795161,2020-11-08 01:26,100.00,1000.32,1022.00,180,6.03,6.03,-40,1
1604795221,2020-11-08 01:27,100.00,1000.29,1021.98,180,6.05,6.05,-38,1
1604795281,2020-11-08 01:28,100.00,1000.33,1022.02,180,6.05,6.05,-39,1
1604795341,2020-11-08 01:29,100.00,1000.34,1022.03,180,6.08,6.08,-39,1
1604795402,2020-11-08 01:30,100.00,1000.35,1022.04,180,6.04,6.04,-38,1
1604795462,2020-11-08 01:31,100.00,1000.36,1022.05,180,6.05,6.05,-40,1
1604795522,2020-11-08 01:32,100.00,1000.35,1022.04,180,6.03,6.03,-39,1
1604795582,2020-11-08 01:33,100.00,1000.39,1022.08,180,6.06,6.06,-39,1
1604795642,2020-11-08 01:34,100.00,1000.35,1022.03,180,6.06,6.06,-38,1
1604795702,2020-11-08 01:35,100.00,1000.36,1022.05,180,6.02,6.02,-38,1
1604795762,2020-11-08 01:36,100.00,1000.29,1021.97,180,6.00,6.00,-38,1
1604795822,2020-11-08 01:37,100.00,1000.30,1021.99,180,5.99,5.99,-39,1
1604795882,2020-11-08 01:38,100.00,1000.30,1021.99,180,6.00,6.00,-40,1
1604795942,2020-11-08 01:39,100.00,1000.30,1021.99,180,5.97,5.97,-40,1
1604796002,2020-11-08 01:40,100.00,1000.29,1021.98,180,5.96,5.96,-37,1
1604796063,2020-11-08 01:41,100.00,1000.27,1021.95,180,5.93,5.93,-38,1
1604796123,2020-11-08 01:42,100.00,1000.29,1021.97,180,5.96,5.96,-38,1
1604796183,2020-11-08 01:43,100.00,1000.25,1021.93,180,5.93,5.93,-39,1
1604796243,2020-11-08 01:44,100.00,1000.27,1021.95,180,5.95,5.95,-39,1
1604796303,2020-11-08 01:45,100.00,1000.28,1021.96,180,5.94,5.94,-39,1
1604796363,2020-11-08 01:46,100.00,1000.24,1021.93,180,5.90,5.90,-38,1
1604796423,2020-11-08 01:47,100.00,1000.29,1021.98,180,5.91,5.91,-40,1
1604796483,2020-11-08 01:48,100.00,1000.26,1021.94,180,5.87,5.87,-39,1
1604796543,2020-11-08 01:49,100.00,1000.27,1021.95,180,5.89,5.89,-37,1
1604796604,2020-11-08 01:50,100.00,1000.28,1021.97,180,5.86,5.86,-38,1
1604796664,2020-11-08 01:51,100.00,1000.24,1021.92,180,5.91,5.91,-39,1
1604796724,2020-11-08 01:52,100.00,1000.25,1021.94,180,5.85,5.85,-38,1
1604796784,2020-11-08 01:53,100.00,1000.22,1021.90,180,5.82,5.82,-39,1
1604796844,2020-11-08 01:54,100.00,1000.25,1021.93,180,5.85,5.85,-39,1
1604796904,2020-11-08 01:55,100.00,1000.22,1021.91,180,5.84,5.84,-39,1
1604796964,2020-11-08 01:56,100.00,1000.16,1021.84,180,5.85,5.85,-39,1
1604797024,2020-11-08 01:57,100.00,1000.20,1021.89,180,5.85,5.85,-39,1
1604797084,2020-11-08 01:58,100.00,1000.21,1021.90,180,5.86,5.86,-39,1
1604797145,2020-11-08 01:59,100.00,1000.14,1021.83,180,5.87,5.87,-39,1
1604797205,2020-11-08 02:00,100.00,1000.16,1021.85,180,5.86,5.86,-38,1
1604797265,2020-11-08 02:01,100.00,1000.18,1021.86,180,5.87,5.87,-38,1
1604797325,2020-11-08 02:02,100.00,1000.10,1021.79,180,5.85,5.85,-40,1
1604797385,2020-11-08 02:03,100.00,1000.10,1021.79,180,5.83,5.83,-39,1
1604797445,2020-11-08 02:04,100.00,1000.16,1021.85,180,5.85,5.85,-39,1
1604797505,2020-11-08 02:05,100.00,1000.13,1021.82,180,5.86,5.86,-37,1
1604797565,2020-11-08 02:06,100.00,1000.13,1021.82,180,5.86,5.86,-40,1
1604797625,2020-11-08 02:07,100.00,1000.16,1021.84,180,5.84,5.84,-39,1
1604797685,2020-11-08 02:08,100.00,1000.16,1021.85,180,5.85,5.85,-39,1
1604797745,2020-11-08 02:09,100.00,1000.18,1021.86,180,5.87,5.87,-41,1
1604797805,2020-11-08 02:10,100.00,1000.19,1021.88,180,5.86,5.86,-37,1
1604797865,2020-11-08 02:11,100.00,1000.20,1021.89,180,5.84,5.84,-38,1
1604797925,2020-11-08 02:12,100.00,1000.17,1021.85,180,5.83,5.83,-40,1
1604797985,2020-11-08 02:13,100.00,1000.18,1021.87,180,5.85,5.85,-38,1
1604798045,2020-11-08 02:14,100.00,1000.13,1021.81,180,5.86,5.86,-40,1
1604798106,2020-11-08 02:15,100.00,1000.18,1021.86,180,5.86,5.86,-39,1
1604798166,2020-11-08 02:16,100.00,1000.17,1021.85,180,5.86,5.86,-39,1
1604798226,2020-11-08 02:17,100.00,1000.13,1021.82,180,5.87,5.87,-40,1
1604798286,2020-11-08 02:18,100.00,1000.10,1021.78,180,5.85,5.85,-39,1
1604798346,2020-11-08 02:19,100.00,1000.12,1021.81,180,5.85,5.85,-40,1
1604798406,2020-11-08 02:20,100.00,1000.11,1021.79,180,5.85,5.85,-38,1
1604798466,2020-11-08 02:21,100.00,1000.08,1021.76,180,5.84,5.84,-38,1
1604798526,2020-11-08 02:22,100.00,1000.09,1021.77,180,5.85,5.85,-39,1
1604798586,2020-11-08 02:23,100.00,1000.07,1021.76,180,5.83,5.83,-37,1
1604798646,2020-11-08 02:24,100.00,1000.05,1021.74,180,5.84,5.84,-38,1
1604798706,2020-11-08 02:25,100.00,1000.05,1021.73,180,5.81,5.81,-38,1
1604798766,2020-11-08 02:26,100.00,1000.02,1021.70,180,5.82,5.82,-37,1
1604798826,2020-11-08 02:27,100.00,1000.00,1021.69,180,5.80,5.80,-39,1
1604798886,2020-11-08 02:28,100.00,999.99,1021.67,180,5.79,5.79,-38,1
1604798946,2020-11-08 02:29,100.00,999.98,1021.67,180,5.73,5.73,-38,1
1604799006,2020-11-08 02:30,100.00,999.99,1021.68,180,5.73,5.73,-39,1
1604799066,2020-11-08 02:31,100.00,999.97,1021.66,180,5.75,5.75,-38,1
1604799126,2020-11-08 02:32,100.00,1000.02,1021.71,180,5.75,5.75,-39,1
1604799187,2020-11-08 02:33,100.00,999.99,1021.68,180,5.72,5.72,-39,1
1604799247,2020-11-08 02:34,100.00,999.97,1021.66,180,5.70,5.70,-39,1
1604799307,2020-11-08 02:35,100.00,999.98,1021.67,180,5.71,5.71,-39,1
1604799427,2020-11-08 02:37,100.00,999.92,1021.61,180,5.71,5.71,-38,1
1604799487,2020-11-08 02:38,100.00,999.96,1021.65,180,5.70,5.70,-39,1
1604799547,2020-11-08 02:39,100.00,999.97,1021.66,180,5.71,5.71,-38,1
1604799607,2020-11-08 02:40,100.00,999.94,1021.62,180,5.68,5.68,-37,1
1604799667,2020-11-08 02:41,100.00,999.97,1021.66,180,5.68,5.68,-39,1
1604799727,2020-11-08 02:42,100.00,999.96,1021.65,180,5.67,5.67,-39,1
1604799787,2020-11-08 02:43,100.00,999.96,1021.65,180,5.66,5.66,-38,1
1604799847,2020-11-08 02:44,100.00,999.98,1021.67,180,5.67,5.67,-37,1
1604799907,2020-11-08 02:45,100.00,999.98,1021.66,180,5.65,5.65,-37,1
1604799967,2020-11-08 02:46,100.00,999.98,1021.66,180,5.64,5.64,-38,1
1604800027,2020-11-08 02:47,100.00,999.92,1021.61,180,5.65,5.65,-38,1
1604800087,2020-11-08 02:48,100.00,999.92,1021.61,180,5.65,5.65,-39,1
1604800147,2020-11-08 02:49,100.00,999.97,1021.65,180,5.64,5.64,-38,1
1604800208,2020-11-08 02:50,100.00,1000.00,1021.69,180,5.61,5.61,-38,1
1604800268,2020-11-08 02:51,100.00,1000.04,1021.73,180,5.59,5.59,-38,1
1604800328,2020-11-08 02:52,100.00,1000.02,1021.71,180,5.61,5.61,-39,1
1604800388,2020-11-08 02:53,100.00,999.98,1021.67,180,5.60,5.60,-38,1
1604800448,2020-11-08 02:54,100.00,999.99,1021.68,180,5.61,5.61,-38,1
1604800508,2020-11-08 02:55,100.00,999.98,1021.67,180,5.60,5.60,-39,1
1604800568,2020-11-08 02:56,100.00,999.94,1021.63,180,5.56,5.56,-37,1
1604800628,2020-11-08 02:57,100.00,999.89,1021.58,180,5.52,5.52,-39,1
1604800688,2020-11-08 02:58,100.00,999.91,1021.60,180,5.54,5.54,-39,1
1604800748,2020-11-08 02:59,100.00,999.91,1021.59,180,5.53,5.53,-38,1
1604800808,2020-11-08 03:00,100.00,999.93,1021.62,180,5.50,5.50,-38,1
1604800868,2020-11-08 03:01,100.00,999.92,1021.61,180,5.51,5.51,-39,1
1604800928,2020-11-08 03:02,100.00,999.93,1021.62,180,5.52,5.52,-38,1
1604800988,2020-11-08 03:03,100.00,999.94,1021.63,180,5.51,5.51,-38,1
1604801048,2020-11-08 03:04,100.00,999.97,1021.66,180,5.50,5.50,-38,1
1604801108,2020-11-08 03:05,100.00,999.95,1021.64,180,5.50,5.50,-39,1
1604801168,2020-11-08 03:06,100.00,999.90,1021.59,180,5.48,5.48,-36,1
1604801228,2020-11-08 03:07,100.00,999.87,1021.56,180,5.46,5.46,-40,1
1604801288,2020-11-08 03:08,100.00,999.93,1021.62,180,5.45,5.45,-39,1
1604801348,2020-11-08 03:09,100.00,999.94,1021.62,180,5.44,5.44,-39,1
1604801408,2020-11-08 03:10,100.00,999.89,1021.58,180,5.43,5.43,-38,1
1604801469,2020-11-08 03:11,100.00,999.87,1021.56,180,5.44,5.44,-38,1
1604801529,2020-11-08 03:12,100.00,999.90,1021.59,180,5.43,5.43,-38,1
1604801589,2020-11-08 03:13,100.00,999.92,1021.61,180,5.39,5.39,-38,1
1604801649,2020-11-08 03:14,100.00,999.90,1021.58,180,5.41,5.41,-39,1
1604801709,2020-11-08 03:15,100.00,999.86,1021.54,180,5.42,5.42,-37,1
1604801769,2020-11-08 03:16,100.00,999.90,1021.58,180,5.40,5.40,-38,1
1604801829,2020-11-08 03:17,100.00,999.87,1021.56,180,5.38,5.38,-37,1
1604801889,2020-11-08 03:18,100.00,999.93,1021.62,180,5.36,5.36,-36,1
1604801949,2020-11-08 03:19,100.00,999.89,1021.58,180,5.37,5.37,-39,1
1604802009,2020-11-08 03:20,100.00,999.89,1021.58,180,5.37,5.37,-39,1
1604802069,2020-11-08 03:21,100.00,999.91,1021.60,180,5.34,5.34,-38,1
1604802129,2020-11-08 03:22,100.00,999.89,1021.58,180,5.32,5.32,-39,1
1604802189,2020-11-08 03:23,100.00,999.88,1021.56,180,5.30,5.30,-40,1
1604802249,2020-11-08 03:24,100.00,999.90,1021.58,180,5.30,5.30,-40,1
1604802309,2020-11-08 03:25,100.00,999.92,1021.60,180,5.31,5.31,-41,1
1604802370,2020-11-08 03:26,100.00,999.90,1021.59,180,5.31,5.31,-38,1
1604802430,2020-11-08 03:27,100.00,999.92,1021.61,180,5.31,5.31,-38,1
1604802490,2020-11-08 03:28,100.00,999.94,1021.63,180,5.30,5.30,-38,1
1604802550,2020-11-08 03:29,100.00,999.95,1021.63,180,5.31,5.31,-40,1
1604802610,2020-11-08 03:30,100.00,999.92,1021.60,180,5.31,5.31,-38,1
1604802670,2020-11-08 03:31,100.00,999.91,1021.60,180,5.30,5.30,-39,1
1604802730,2020-11-08 03:32,100.00,999.93,1021.62,180,5.29,5.29,-38,1
1604802790,2020-11-08 03:33,100.00,999.87,1021.56,180,5.29,5.29,-37,1
1604802850,2020-11-08 03:34,100.00,999.90,1021.58,180,5.27,5.27,-40,1
1604802910,2020-11-08 03:35,100.00,999.90,1021.58,180,5.26,5.26,-38,1
1604802970,2020-11-08 03:36,100.00,999.91,1021.60,180,5.26,5.26,-38,1
1604803169,2020-11-08 03:39,100.00,999.89,1021.57,180,5.22,5.22,-40,1
1604803229,2020-11-08 03:40,100.00,999.85,1021.54,180,5.23,5.23,-40,1
1604803289,2020-11-08 03:41,100.00,999.81,1021.50,180,5.19,5.19,-40,1
1604803349,2020-11-08 03:42,100.00,999.78,1021.47,180,5.18,5.18,-39,1
1604803409,2020-11-08 03:43,100.00,999.85,1021.53,180,5.19,5.19,-39,1
1604803469,2020-11-08 03:44,100.00,999.82,1021.50,180,5.19,5.19,-41,1
1604803530,2020-11-08 03:45,100.00,999.79,1021.48,180,5.20,5.20,-39,1
1604803590,2020-11-08 03:46,100.00,999.85,1021.54,180,5.19,5.19,-37,1
1604803650,2020-11-08 03:47,100.00,999.87,1021.56,180,5.21,5.21,-40,1
1604803710,2020-11-08 03:48,100.00,999.85,1021.54,180,5.23,5.23,-39,1
1604803770,2020-11-08 03:49,100.00,999.84,1021.52,180,5.22,5.22,-38,1
1604803830,2020-11-08 03:50,100.00,999.89,1021.58,180,5.22,5.22,-40,1
1604804010,2020-11-08 03:53,100.00,999.83,1021.52,180,5.23,5.23,-39,1
1604804070,2020-11-08 03:54,100.00,999.87,1021.55,180,5.23,5.23,-39,1
1604804130,2020-11-08 03:55,100.00,999.90,1021.58,180,5.21,5.21,-39,1
1604804190,2020-11-08 03:56,100.00,999.89,1021.57,180,5.20,5.20,-41,1
1604804310,2020-11-08 03:58,100.00,999.87,1021.56,180,5.19,5.19,-39,1
1604804370,2020-11-08 03:59,100.00,999.90,1021.58,180,5.20,5.20,-41,1
1604804430,2020-11-08 04:00,100.00,999.90,1021.59,180,5.20,5.20,-39,1
1604804490,2020-11-08 04:01,100.00,999.88,1021.57,180,5.18,5.18,-37,1
1604804550,2020-11-08 04:02,100.00,999.87,1021.56,180,5.15,5.15,-38,1
1604804610,2020-11-08 04:03,100.00,999.85,1021.54,180,5.14,5.14,-39,1
1604804670,2020-11-08 04:04,100.00,999.86,1021.55,180,5.16,5.16,-38,1
1604804730,2020-11-08 04:05,100.00,999.86,1021.54,180,5.15,5.15,-38,1
1604804850,2020-11-08 04:07,100.00,999.88,1021.57,180,5.14,5.14,-39,1
1604804911,2020-11-08 04:08,100.00,999.83,1021.52,180,5.12,5.12,-37,1
1604804971,2020-11-08 04:09,100.00,999.84,1021.53,180,5.11,5.11,-41,1
1604805031,2020-11-08 04:10,100.00,999.82,1021.51,180,5.10,5.10,-41,1
1604805091,2020-11-08 04:11,100.00,999.79,1021.48,180,5.11,5.11,-39,1
1604805151,2020-11-08 04:12,100.00,999.80,1021.49,180,5.10,5.10,-38,1
1604805211,2020-11-08 04:13,100.00,999.81,1021.50,180,5.08,5.08,-39,1
1604805271,2020-11-08 04:14,100.00,999.80,1021.48,180,5.05,5.05,-39,1
1604805331,2020-11-08 04:15,100.00,999.77,1021.45,180,5.03,5.03,-39,1
1604805391,2020-11-08 04:16,100.00,999.77,1021.46,180,5.03,5.03,-39,1
1604805451,2020-11-08 04:17,100.00,999.75,1021.44,180,5.02,5.02,-41,1
1604805511,2020-11-08 04:18,100.00,999.78,1021.47,180,5.02,5.02,-39,1
1604805571,2020-11-08 04:19,100.00,999.80,1021.49,180,5.01,5.01,-41,1
1604805631,2020-11-08 04:20,100.00,999.80,1021.49,180,5.01,5.01,-39,1
1604805691,2020-11-08 04:21,100.00,999.83,1021.52,180,5.00,5.00,-38,1
1604805751,2020-11-08 04:22,100.00,999.84,1021.52,180,5.00,5.00,-41,1
1604805811,2020-11-08 04:23,100.00,999.82,1021.51,180,5.00,5.00,-39,1
1604805871,2020-11-08 04:24,100.00,999.82,1021.50,180,4.96,4.96,-40,1
1604805932,2020-11-08 04:25,100.00,999.86,1021.55,180,4.97,4.97,-40,1
1604805992,2020-11-08 04:26,100.00,999.85,1021.54,180,4.96,4.96,-40,1
1604806052,2020-11-08 04:27,100.00,999.87,1021.55,180,4.96,4.96,-40,1
1604806172,2020-11-08 04:29,100.00,999.91,1021.60,180,4.93,4.93,-40,1
1604806232,2020-11-08 04:30,100.00,999.86,1021.55,180,4.95,4.95,-40,1
1604806352,2020-11-08 04:32,100.00,999.84,1021.52,180,4.94,4.94,-38,1
1604806412,2020-11-08 04:33,100.00,999.81,1021.50,180,4.91,4.91,-40,1
1604806472,2020-11-08 04:34,100.00,999.80,1021.49,180,4.90,4.90,-39,1
1604806532,2020-11-08 04:35,100.00,999.79,1021.48,180,4.89,4.89,-40,1
1604806592,2020-11-08 04:36,100.00,999.79,1021.48,180,4.89,4.89,-39,1
1604806652,2020-11-08 04:37,100.00,999.75,1021.44,180,4.89,4.89,-40,1
1604806712,2020-11-08 04:38,100.00,999.73,1021.42,180,4.90,4.90,-39,1
1604806773,2020-11-08 04:39,100.00,999.72,1021.41,180,4.90,4.90,-39,1
1604806833,2020-11-08 04:40,100.00,999.75,1021.44,180,4.90,4.90,-39,1
1604806893,2020-11-08 04:41,100.00,999.68,1021.37,180,4.84,4.84,-39,1
1604806953,2020-11-08 04:42,100.00,999.71,1021.40,180,4.86,4.86,-41,1
1604807013,2020-11-08 04:43,100.00,999.69,1021.37,180,4.85,4.85,-39,1
1604807073,2020-11-08 04:44,100.00,999.69,1021.38,180,4.85,4.85,-40,1
1604807133,2020-11-08 04:45,100.00,999.68,1021.37,180,4.85,4.85,-39,1
1604807193,2020-11-08 04:46,100.00,999.68,1021.36,180,4.84,4.84,-39,1
1604807253,2020-11-08 04:47,100.00,999.68,1021.36,180,4.85,4.85,-39,1
1604807313,2020-11-08 04:48,100.00,999.68,1021.36,180,4.86,4.86,-39,1
1604807373,2020-11-08 04:49,100.00,999.66,1021.34,180,4.83,4.83,-39,1
1604807433,2020-11-08 04:50,100.00,999.66,1021.35,180,4.83,4.83,-39,1
1604807493,2020-11-08 04:51,100.00,999.68,1021.36,180,4.82,4.82,-39,1
1604807553,2020-11-08 04:52,100.00,999.68,1021.36,180,4.82,4.82,-39,1
1604807673,2020-11-08 04:54,100.00,999.62,1021.31,180,4.81,4.81,-41,1
1604807733,2020-11-08 04:55,100.00,999.61,1021.30,180,4.81,4.81,-39,1
1604807793,2020-11-08 04:56,100.00,999.60,1021.29,180,4.79,4.79,-39,1
1604807853,2020-11-08 04:57,100.00,999.61,1021.30,180,4.80,4.80,-39,1
1604807913,2020-11-08 04:58,100.00,999.61,1021.30,180,4.80,4.80,-39,1
1604807973,2020-11-08 04:59,100.00,999.59,1021.27,180,4.77,4.77,-40,1
1604808033,2020-11-08 05:00,100.00,999.59,1021.28,180,4.78,4.78,-39,1
1604808093,2020-11-08 05:01,100.00,999.59,1021.28,180,4.77,4.77,-41,1
1604808153,2020-11-08 05:02,100.00,999.59,1021.28,180,4.73,4.73,-41,1
1604808214,2020-11-08 05:03,100.00,999.61,1021.29,180,4.74,4.74,-40,1
1604808274,2020-11-08 05:04,100.00,999.63,1021.32,180,4.75,4.75,-39,1
1604808334,2020-11-08 05:05,100.00,999.62,1021.31,180,4.73,4.73,-38,1
1604808394,2020-11-08 05:06,100.00,999.62,1021.31,180,4.72,4.72,-39,1
1604808454,2020-11-08 05:07,100.00,999.58,1021.27,180,4.73,4.73,-39,1
1604808514,2020-11-08 05:08,100.00,999.59,1021.28,180,4.72,4.72,-39,1
1604808574,2020-11-08 05:09,100.00,999.58,1021.27,180,4.72,4.72,-39,1
1604808634,2020-11-08 05:10,100.00,999.59,1021.28,180,4.70,4.70,-41,1
1604808694,2020-11-08 05:11,100.00,999.60,1021.28,180,4.69,4.69,-39,1
1604808754,2020-11-08 05:12,100.00,999.63,1021.32,180,4.70,4.70,-37,1
1604808814,2020-11-08 05:13,100.00,999.61,1021.30,180,4.68,4.68,-39,1
1604808934,2020-11-08 05:15,100.00,999.62,1021.31,180,4.68,4.68,-37,1
1604808994,2020-11-08 05:16,100.00,999.65,1021.34,180,4.68,4.68,-39,1
1604809054,2020-11-08 05:17,100.00,999.63,1021.32,180,4.66,4.66,-35,1
1604809114,2020-11-08 05:18,100.00,999.62,1021.30,180,4.68,4.68,-37,1
1604809174,2020-11-08 05:19,100.00,999.62,1021.31,180,4.65,4.65,-41,1
1604809234,2020-11-08 05:20,100.00,999.63,1021.32,180,4.64,4.64,-39,1
1604809294,2020-11-08 05:21,100.00,999.62,1021.31,180,4.64,4.64,-39,1
1604809354,2020-11-08 05:22,100.00,999.63,1021.32,180,4.59,4.59,-40,1
1604809414,2020-11-08 05:23,100.00,999.64,1021.33,180,4.63,4.63,-40,1
1604809475,2020-11-08 05:24,100.00,999.62,1021.31,180,4.61,4.61,-38,1
1604809535,2020-11-08 05:25,100.00,999.62,1021.30,180,4.60,4.60,-40,1
1604809595,2020-11-08 05:26,100.00,999.61,1021.30,180,4.58,4.58,-40,1
1604809655,2020-11-08 05:27,100.00,999.62,1021.31,180,4.56,4.56,-39,1
1604809715,2020-11-08 05:28,100.00,999.61,1021.30,180,4.54,4.54,-39,1
1604809775,2020-11-08 05:29,100.00,999.62,1021.31,180,4.53,4.53,-39,1
1604809835,2020-11-08 05:30,100.00,999.57,1021.26,180,4.51,4.51,-38,1
1604809895,2020-11-08 05:31,100.00,999.55,1021.23,180,4.49,4.49,-38,1
1604809955,2020-11-08 05:32,100.00,999.51,1021.20,180,4.46,4.46,-39,1
1604810015,2020-11-08 05:33,100.00,999.54,1021.23,180,4.43,4.43,-40,1
1604810075,2020-11-08 05:34,100.00,999.55,1021.24,180,4.40,4.40,-40,1
1604810135,2020-11-08 05:35,100.00,999.59,1021.27,180,4.42,4.42,-39,1
1604810195,2020-11-08 05:36,100.00,999.56,1021.25,180,4.39,4.39,-38,1
1604810255,2020-11-08 05:37,100.00,999.58,1021.27,180,4.38,4.38,-38,1
1604810315,2020-11-08 05:38,100.00,999.58,1021.26,180,4.37,4.37,-39,1
1604810375,2020-11-08 05:39,100.00,999.55,1021.24,180,4.36,4.36,-38,1
1604810435,2020-11-08 05:40,100.00,999.52,1021.20,180,4.33,4.33,-39,1
1604810495,2020-11-08 05:41,100.00,999.59,1021.27,180,4.36,4.36,-39,1
1604810555,2020-11-08 05:42,100.00,999.56,1021.25,180,4.36,4.36,-38,1
1604810615,2020-11-08 05:43,100.00,999.56,1021.24,180,4.35,4.35,-40,1
1604810675,2020-11-08 05:44,100.00,999.55,1021.24,180,4.36,4.36,-39,1
1604810735,2020-11-08 05:45,100.00,999.60,1021.28,180,4.36,4.36,-38,1
1604810795,2020-11-08 05:46,100.00,999.54,1021.23,180,4.37,4.37,-39,1
1604810856,2020-11-08 05:47,100.00,999.57,1021.25,180,4.36,4.36,-39,1
1604810916,2020-11-08 05:48,100.00,999.58,1021.26,180,4.37,4.37,-39,1
1604810976,2020-11-08 05:49,100.00,999.55,1021.24,180,4.35,4.35,-40,1
1604811036,2020-11-08 05:50,100.00,999.55,1021.24,180,4.33,4.33,-40,1
1604811096,2020-11-08 05:51,100.00,999.58,1021.26,180,4.34,4.34,-40,1
1604811156,2020-11-08 05:52,100.00,999.57,1021.26,180,4.34,4.34,-39,1
1604811216,2020-11-08 05:53,100.00,999.60,1021.28,180,4.32,4.32,-38,1
1604811276,2020-11-08 05:54,100.00,999.58,1021.27,180,4.32,4.32,-40,1
1604811336,2020-11-08 05:55,100.00,999.58,1021.26,180,4.31,4.31,-38,1
1604811396,2020-11-08 05:56,100.00,999.54,1021.22,180,4.31,4.31,-37,1
1604811456,2020-11-08 05:57,100.00,999.56,1021.24,180,4.30,4.30,-38,1
1604811516,2020-11-08 05:58,100.00,999.55,1021.24,180,4.31,4.31,-40,1
1604811576,2020-11-08 05:59,100.00,999.61,1021.29,180,4.29,4.29,-39,1
1604811636,2020-11-08 06:00,100.00,999.59,1021.27,180,4.30,4.30,-41,1
1604811696,2020-11-08 06:01,100.00,999.60,1021.29,180,4.29,4.29,-39,1
1604811756,2020-11-08 06:02,100.00,999.61,1021.29,180,4.28,4.28,-38,1
1604811816,2020-11-08 06:03,100.00,999.62,1021.31,180,4.28,4.28,-40,1
1604811876,2020-11-08 06:04,100.00,999.62,1021.31,180,4.27,4.27,-37,1
1604811936,2020-11-08 06:05,100.00,999.61,1021.29,180,4.28,4.28,-40,1
1604811996,2020-11-08 06:06,100.00,999.58,1021.27,180,4.28,4.28,-38,1
1604812056,2020-11-08 06:07,100.00,999.62,1021.31,180,4.30,4.30,-39,1
1604812116,2020-11-08 06:08,100.00,999.63,1021.32,180,4.30,4.30,-39,1
1604812176,2020-11-08 06:09,100.00,999.63,1021.32,180,4.32,4.32,-41,1
1604812236,2020-11-08 06:10,100.00,999.59,1021.27,180,4.30,4.30,-39,1
1604812356,2020-11-08 06:12,100.00,999.57,1021.26,180,4.31,4.31,-39,1
1604812417,2020-11-08 06:13,100.00,999.63,1021.31,180,4.30,4.30,-39,1
1604812477,2020-11-08 06:14,100.00,999.62,1021.31,180,4.29,4.29,-38,1
1604812657,2020-11-08 06:17,100.00,999.56,1021.25,180,4.28,4.28,-37,1
1604812717,2020-11-08 06:18,100.00,999.56,1021.25,180,4.28,4.28,-39,1
1604812777,2020-11-08 06:19,100.00,999.51,1021.20,180,4.27,4.27,-39,1
1604812837,2020-11-08 06:20,100.00,999.54,1021.23,180,4.26,4.26,-39,1
1604812897,2020-11-08 06:21,100.00,999.57,1021.26,180,4.26,4.26,-38,1
1604812957,2020-11-08 06:22,100.00,999.55,1021.24,180,4.27,4.27,-39,1
1604813017,2020-11-08 06:23,100.00,999.51,1021.20,180,4.25,4.25,-40,1
1604813077,2020-11-08 06:24,100.00,999.51,1021.19,180,4.25,4.25,-37,1
1604813137,2020-11-08 06:25,100.00,999.55,1021.24,180,4.26,4.26,-36,1
1604813197,2020-11-08 06:26,100.00,999.51,1021.20,180,4.24,4.24,-40,1
1604813257,2020-11-08 06:27,100.00,999.49,1021.18,180,4.22,4.22,-40,1
1604813317,2020-11-08 06:28,100.00,999.49,1021.18,180,4.26,4.26,-39,1
1604813377,2020-11-08 06:29,100.00,999.47,1021.15,180,4.25,4.25,-39,1
1604813437,2020-11-08 06:30,100.00,999.46,1021.15,180,4.25,4.25,-39,1
1604813498,2020-11-08 06:31,100.00,999.47,1021.16,180,4.28,4.28,-39,1
1604813558,2020-11-08 06:32,100.00,999.47,1021.15,180,4.28,4.28,-39,1
1604813618,2020-11-08 06:33,100.00,999.44,1021.12,180,4.26,4.26,-38,1
1604813678,2020-11-08 06:34,100.00,999.43,1021.12,180,4.28,4.28,-38,1
1604813738,2020-11-08 06:35,100.00,999.43,1021.11,180,4.29,4.29,-38,1
1604813798,2020-11-08 06:36,100.00,999.43,1021.12,180,4.31,4.31,-40,1
1604813858,2020-11-08 06:37,100.00,999.41,1021.10,180,4.30,4.30,-38,1
1604813918,2020-11-08 06:38,100.00,999.42,1021.11,180,4.32,4.32,-40,1
1604813978,2020-11-08 06:39,100.00,999.44,1021.12,180,4.32,4.32,-40,1
1604814038,2020-11-08 06:40,100.00,999.43,1021.12,180,4.34,4.34,-38,1
1604814098,2020-11-08 06:41,100.00,999.44,1021.13,180,4.34,4.34,-41,1
1604814158,2020-11-08 06:42,100.00,999.50,1021.18,180,4.33,4.33,-40,1
1604814278,2020-11-08 06:44,100.00,999.46,1021.15,180,4.29,4.29,-39,1
1604814338,2020-11-08 06:45,100.00,999.44,1021.13,180,4.31,4.31,-37,1
1604814398,2020-11-08 06:46,100.00,999.42,1021.11,180,4.33,4.33,-39,1
1604814458,2020-11-08 06:47,100.00,999.42,1021.11,180,4.35,4.35,-39,1
1604814518,2020-11-08 06:48,100.00,999.47,1021.15,180,4.34,4.34,-39,1
1604814578,2020-11-08 06:49,100.00,999.48,1021.16,180,4.35,4.35,-39,1
1604814699,2020-11-08 06:51,100.00,999.45,1021.14,180,4.34,4.34,-40,1
1604814759,2020-11-08 06:52,100.00,999.46,1021.15,180,4.32,4.32,-39,1
1604814819,2020-11-08 06:53,100.00,999.43,1021.11,180,4.34,4.34,-41,1
1604814879,2020-11-08 06:54,100.00,999.47,1021.16,180,4.36,4.36,-39,1
1604814939,2020-11-08 06:55,100.00,999.41,1021.10,180,4.34,4.34,-40,1
1604814999,2020-11-08 06:56,100.00,999.45,1021.14,180,4.34,4.34,-39,1
1604815059,2020-11-08 06:57,100.00,999.47,1021.16,180,4.33,4.33,-38,1
1604815119,2020-11-08 06:58,100.00,999.45,1021.14,180,4.33,4.33,-39,1
1604815179,2020-11-08 06:59,100.00,999.42,1021.10,180,4.31,4.31,-39,1
1604815239,2020-11-08 07:00,100.00,999.45,1021.14,180,4.32,4.32,-40,1
1604815359,2020-11-08 07:02,100.00,999.43,1021.12,180,4.27,4.27,-39,1
1604815419,2020-11-08 07:03,100.00,999.49,1021.17,180,4.29,4.29,-37,1
1604815479,2020-11-08 07:04,100.00,999.46,1021.14,180,4.29,4.29,-36,1
1604815539,2020-11-08 07:05,100.00,999.48,1021.17,180,4.29,4.29,-38,1
1604815599,2020-11-08 07:06,100.00,999.51,1021.20,180,4.28,4.28,-38,1
1604815660,2020-11-08 07:07,100.00,999.46,1021.15,180,4.29,4.29,-39,1
1604815720,2020-11-08 07:08,100.00,999.50,1021.18,180,4.28,4.28,-39,1
1604815780,2020-11-08 07:09,100.00,999.48,1021.16,180,4.26,4.26,-41,1
1604815840,2020-11-08 07:10,100.00,999.48,1021.17,180,4.26,4.26,-38,1
1604815900,2020-11-08 07:11,100.00,999.47,1021.15,180,4.24,4.24,-34,1
1604815960,2020-11-08 07:12,100.00,999.45,1021.14,180,4.24,4.24,-39,1
1604816020,2020-11-08 07:13,100.00,999.47,1021.16,180,4.25,4.25,-39,1
1604816080,2020-11-08 07:14,100.00,999.47,1021.15,180,4.25,4.25,-40,1
1604816140,2020-11-08 07:15,100.00,999.48,1021.17,180,4.22,4.22,-40,1
1604816200,2020-11-08 07:16,100.00,999.49,1021.17,180,4.22,4.22,-39,1
1604816260,2020-11-08 07:17,100.00,999.50,1021.18,180,4.21,4.21,-39,1
1604816380,2020-11-08 07:19,100.00,999.52,1021.21,180,4.22,4.22,-39,1
1604816440,2020-11-08 07:20,100.00,999.52,1021.21,180,4.24,4.24,-40,1
1604816500,2020-11-08 07:21,100.00,999.54,1021.22,180,4.25,4.25,-37,1
1604816560,2020-11-08 07:22,100.00,999.52,1021.21,180,4.26,4.26,-39,1
1604816621,2020-11-08 07:23,100.00,999.53,1021.21,180,4.26,4.26,-39,1
1604816681,2020-11-08 07:24,100.00,999.57,1021.26,180,4.28,4.28,-39,1
1604816741,2020-11-08 07:25,100.00,999.59,1021.28,180,4.28,4.28,-38,1
1604816801,2020-11-08 07:26,100.00,999.61,1021.29,180,4.29,4.29,-40,1
1604816861,2020-11-08 07:27,100.00,999.63,1021.31,180,4.30,4.30,-39,1
1604816921,2020-11-08 07:28,100.00,999.66,1021.35,180,4.32,4.32,-40,1
1604816981,2020-11-08 07:29,100.00,999.70,1021.39,180,4.32,4.32,-38,1
1604817041,2020-11-08 07:30,100.00,999.73,1021.42,180,4.33,4.33,-39,1
1604817101,2020-11-08 07:31,100.00,999.72,1021.40,180,4.34,4.34,-39,1
1604817161,2020-11-08 07:32,100.00,999.69,1021.38,180,4.35,4.35,-39,1
1604817221,2020-11-08 07:33,100.00,999.72,1021.40,180,4.34,4.34,-41,1
1604817281,2020-11-08 07:34,100.00,999.74,1021.43,180,4.37,4.37,-40,1
1604817341,2020-11-08 07:35,100.00,999.76,1021.45,180,4.35,4.35,-38,1
1604817401,2020-11-08 07:36,100.00,999.76,1021.44,180,4.37,4.37,-40,1
1604817461,2020-11-08 07:37,100.00,999.76,1021.45,180,4.37,4.37,-40,1
1604817521,2020-11-08 07:38,100.00,999.79,1021.48,180,4.38,4.38,-40,1
1604817582,2020-11-08 07:39,100.00,999.78,1021.47,180,4.38,4.38,-39,1
1604817702,2020-11-08 07:41,100.00,999.79,1021.48,180,4.37,4.37,-37,1
1604817762,2020-11-08 07:42,100.00,999.83,1021.51,180,4.37,4.37,-36,1
1604817822,2020-11-08 07:43,100.00,999.85,1021.54,180,4.37,4.37,-40,1
1604817882,2020-11-08 07:44,100.00,999.90,1021.59,180,4.40,4.40,-38,1
1604817942,2020-11-08 07:45,100.00,999.90,1021.59,180,4.41,4.41,-40,1
1604818002,2020-11-08 07:46,100.00,999.89,1021.58,180,4.41,4.41,-39,1
1604818062,2020-11-08 07:47,100.00,999.88,1021.57,180,4.40,4.40,-39,1
1604818122,2020-11-08 07:48,100.00,999.92,1021.61,180,4.43,4.43,-39,1
1604818182,2020-11-08 07:49,100.00,999.90,1021.59,180,4.44,4.44,-39,1
1604818242,2020-11-08 07:50,100.00,999.94,1021.63,180,4.46,4.46,-39,1
1604818302,2020-11-08 07:51,100.00,999.91,1021.59,180,4.47,4.47,-40,1
1604818362,2020-11-08 07:52,100.00,999.90,1021.59,180,4.49,4.49,-40,1
1604818482,2020-11-08 07:54,100.00,999.91,1021.60,180,4.51,4.51,-40,1
1604818542,2020-11-08 07:55,100.00,999.89,1021.58,180,4.52,4.52,-38,1
1604818603,2020-11-08 07:56,100.00,999.89,1021.58,180,4.53,4.53,-40,1
1604818723,2020-11-08 07:58,100.00,999.90,1021.59,180,4.56,4.56,-38,1
1604818783,2020-11-08 07:59,100.00,999.90,1021.59,180,4.59,4.59,-37,1
1604818843,2020-11-08 08:00,100.00,999.94,1021.62,180,4.61,4.61,-37,1
1604818903,2020-11-08 08:01,100.00,999.90,1021.59,180,4.62,4.62,-40,1
1604818963,2020-11-08 08:02,100.00,999.96,1021.64,180,4.64,4.64,-38,1
1604819023,2020-11-08 08:03,100.00,999.96,1021.65,180,4.66,4.66,-38,1
1604819083,2020-11-08 08:04,100.00,999.98,1021.66,180,4.66,4.66,-41,1
1604819203,2020-11-08 08:06,100.00,1000.00,1021.69,180,4.70,4.70,-37,1
1604819263,2020-11-08 08:07,100.00,1000.03,1021.72,180,4.73,4.73,-40,1
1604819323,2020-11-08 08:08,100.00,1000.04,1021.73,180,4.74,4.74,-40,1
1604819383,2020-11-08 08:09,100.00,1000.03,1021.72,180,4.77,4.77,-39,1
1604819443,2020-11-08 08:10,100.00,1000.06,1021.74,180,4.78,4.78,-41,1
1604819503,2020-11-08 08:11,100.00,1000.02,1021.70,180,4.81,4.81,-41,1
1604819564,2020-11-08 08:12,100.00,1000.05,1021.74,180,4.83,4.83,-38,1
1604819624,2020-11-08 08:13,100.00,1000.05,1021.74,180,4.85,4.85,-40,1
1604819684,2020-11-08 08:14,100.00,1000.04,1021.73,180,4.86,4.86,-38,1
1604819744,2020-11-08 08:15,100.00,1000.05,1021.74,180,4.88,4.88,-39,1
1604819804,2020-11-08 08:16,100.00,1000.07,1021.75,180,4.90,4.90,-38,1
1604819864,2020-11-08 08:17,100.00,1000.10,1021.78,180,4.91,4.91,-40,1
1604819924,2020-11-08 08:18,100.00,1000.09,1021.77,180,4.91,4.91,-40,1
1604819984,2020-11-08 08:19,100.00,1000.15,1021.84,180,4.94,4.94,-37,1
1604820044,2020-11-08 08:20,100.00,1000.16,1021.85,180,4.97,4.97,-38,1
1604820104,2020-11-08 08:21,100.00,1000.22,1021.91,180,4.99,4.99,-39,1
1604820164,2020-11-08 08:22,100.00,1000.22,1021.91,180,5.03,5.03,-39,1
1604820224,2020-11-08 08:23,100.00,1000.22,1021.91,180,5.07,5.07,-39,1
1604820284,2020-11-08 08:24,100.00,1000.27,1021.95,180,5.12,5.12,-38,1
1604820344,2020-11-08 08:25,100.00,1000.26,1021.95,180,5.16,5.16,-36,1
1604820404,2020-11-08 08:26,100.00,1000.28,1021.96,180,5.17,5.17,-38,1
1604820464,2020-11-08 08:27,100.00,1000.28,1021.96,180,5.20,5.20,-39,1
1604820525,2020-11-08 08:28,100.00,1000.31,1022.00,180,5.24,5.24,-39,1
1604820585,2020-11-08 08:29,100.00,1000.30,1021.99,180,5.29,5.29,-39,1
1604820645,2020-11-08 08:30,100.00,1000.29,1021.98,180,5.32,5.32,-40,1
1604820705,2020-11-08 08:31,100.00,1000.30,1021.98,180,5.35,5.35,-37,1
1604820765,2020-11-08 08:32,100.00,1000.29,1021.98,180,5.40,5.40,-39,1
1604820825,2020-11-08 08:33,100.00,1000.27,1021.96,180,5.44,5.44,-37,1
1604820885,2020-11-08 08:34,100.00,1000.23,1021.92,180,5.50,5.50,-38,1
1604820945,2020-11-08 08:35,99.74,1000.24,1021.93,180,5.55,5.52,-37,1
1604821005,2020-11-08 08:36,99.37,1000.14,1021.83,180,5.64,5.55,-36,1
1604821065,2020-11-08 08:37,99.29,1000.13,1021.81,180,5.75,5.65,-40,1
1604821125,2020-11-08 08:38,98.72,1000.14,1021.83,180,5.83,5.65,-38,1
1604821185,2020-11-08 08:39,97.83,1000.13,1021.82,180,5.93,5.62,-39,1
1604821245,2020-11-08 08:40,97.38,1000.11,1021.79,180,5.96,5.58,-39,1
1604821305,2020-11-08 08:41,96.97,1000.13,1021.82,180,5.99,5.55,-39,1
1604821425,2020-11-08 08:43,95.99,1000.01,1021.69,180,6.03,5.44,-40,1
1604821486,2020-11-08 08:44,95.46,1000.03,1021.72,180,6.03,5.36,-39,1
1604821546,2020-11-08 08:45,95.39,1000.00,1021.69,180,6.04,5.36,-37,1
1604821606,2020-11-08 08:46,96.02,999.99,1021.68,180,6.07,5.49,-39,1
1604821666,2020-11-08 08:47,96.19,999.96,1021.65,180,6.03,5.47,-40,1
1604821726,2020-11-08 08:48,96.50,999.99,1021.68,180,6.03,5.52,-40,1
1604821786,2020-11-08 08:49,95.96,999.93,1021.62,180,5.97,5.38,-40,1
1604821846,2020-11-08 08:50,96.28,999.95,1021.64,180,5.99,5.45,-38,1
1604821906,2020-11-08 08:51,96.58,999.96,1021.65,180,5.92,5.42,-41,1
1604821966,2020-11-08 08:52,96.75,999.97,1021.66,180,5.94,5.47,-38,1
1604822026,2020-11-08 08:53,96.85,999.94,1021.63,180,5.96,5.50,-37,1
1604822086,2020-11-08 08:54,97.17,1000.04,1021.73,180,5.96,5.55,-38,1
1604822147,2020-11-08 08:55,97.58,1000.04,1021.72,180,6.00,5.65,-38,1
1604822207,2020-11-08 08:56,97.64,1000.02,1021.71,180,6.00,5.66,-37,1
1604822267,2020-11-08 08:57,97.63,999.96,1021.65,180,6.04,5.70,-39,1
1604822327,2020-11-08 08:58,97.71,999.97,1021.66,180,6.06,5.73,-39,1
1604822387,2020-11-08 08:59,97.64,999.99,1021.68,180,6.08,5.74,-39,1
1604822447,2020-11-08 09:00,97.85,1000.02,1021.70,180,6.07,5.76,-38,1
1604822507,2020-11-08 09:01,98.00,1000.06,1021.75,180,6.07,5.78,-38,1
1604822568,2020-11-08 09:02,97.93,1000.00,1021.68,180,6.08,5.78,-39,1
1604822628,2020-11-08 09:03,97.72,999.94,1021.63,180,6.09,5.76,-39,1
1604822688,2020-11-08 09:04,97.59,999.91,1021.59,180,6.10,5.75,-38,1
1604822748,2020-11-08 09:05,97.61,999.94,1021.63,180,6.11,5.76,-40,1
1604822808,2020-11-08 09:06,98.07,999.97,1021.65,180,6.14,5.86,-40,1
1604822868,2020-11-08 09:07,98.16,999.96,1021.64,180,6.17,5.91,-38,1
1604822928,2020-11-08 09:08,98.06,999.98,1021.67,180,6.20,5.92,-38,1
1604822988,2020-11-08 09:09,97.70,999.96,1021.65,180,6.18,5.85,-40,1
1604823048,2020-11-08 09:10,97.86,999.98,1021.66,180,6.21,5.90,-40,1
1604823168,2020-11-08 09:12,98.25,1000.03,1021.72,180,6.23,5.98,-38,1
1604823229,2020-11-08 09:13,98.43,1000.07,1021.75,180,6.25,6.03,-39,1
1604823289,2020-11-08 09:14,98.29,1000.04,1021.73,180,6.28,6.03,-39,1
1604823349,2020-11-08 09:15,98.18,1000.08,1021.77,180,6.28,6.02,-40,1
1604823409,2020-11-08 09:16,97.74,1000.10,1021.79,180,6.22,5.89,-38,1
1604823469,2020-11-08 09:17,97.88,1000.10,1021.79,180,6.30,5.99,-39,1
1604823589,2020-11-08 09:19,98.44,1000.10,1021.78,180,6.31,6.09,-39,1
1604823709,2020-11-08 09:21,98.95,1000.16,1021.85,180,6.46,6.31,-39,1
1604823769,2020-11-08 09:22,99.09,1000.14,1021.83,180,6.51,6.38,-39,1
1604823829,2020-11-08 09:23,97.73,1000.12,1021.81,180,6.56,6.23,-40,1
1604823889,2020-11-08 09:24,97.29,1000.10,1021.78,180,6.61,6.21,-36,1
1604823950,2020-11-08 09:25,97.44,1000.06,1021.74,180,6.66,6.29,-37,1
1604824010,2020-11-08 09:26,96.86,1000.08,1021.77,180,6.70,6.24,-39,1
1604824070,2020-11-08 09:27,97.14,1000.04,1021.72,180,6.74,6.32,-38,1
1604824130,2020-11-08 09:28,96.13,1000.05,1021.73,180,6.78,6.21,-39,1
1604824190,2020-11-08 09:29,95.80,1000.01,1021.70,180,6.81,6.19,-39,1
1604824250,2020-11-08 09:30,95.38,1000.01,1021.70,180,6.88,6.20,-38,1
1604824310,2020-11-08 09:31,95.89,1000.04,1021.72,180,6.93,6.32,-38,1
1604824370,2020-11-08 09:32,95.92,1000.04,1021.73,180,6.96,6.36,-39,1
1604824430,2020-11-08 09:33,96.51,1000.10,1021.79,180,7.01,6.50,-39,1
1604824490,2020-11-08 09:34,96.50,1000.10,1021.78,180,7.04,6.53,-39,1
1604824550,2020-11-08 09:35,96.45,1000.13,1021.82,180,7.09,6.57,-38,1
1604824610,2020-11-08 09:36,96.33,1000.13,1021.82,180,7.13,6.59,-39,1
1604824670,2020-11-08 09:37,96.02,1000.14,1021.83,180,7.20,6.61,-39,1
1604824731,2020-11-08 09:38,95.72,1000.16,1021.85,180,7.19,6.56,-37,1
1604824791,2020-11-08 09:39,94.27,1000.20,1021.88,180,7.19,6.34,-38,1
1604824851,2020-11-08 09:40,93.88,1000.19,1021.88,180,7.15,6.24,-38,1
1604824911,2020-11-08 09:41,94.96,1000.18,1021.87,180,7.27,6.52,-38,1
1604824971,2020-11-08 09:42,95.21,1000.18,1021.87,180,7.33,6.62,-40,1
1604825031,2020-11-08 09:43,94.17,1000.16,1021.85,180,7.36,6.49,-37,1
1604825091,2020-11-08 09:44,94.65,1000.17,1021.85,180,7.42,6.62,-40,1
1604825151,2020-11-08 09:45,92.43,1000.16,1021.84,180,7.46,6.32,-38,1
1604825211,2020-11-08 09:46,93.66,1000.12,1021.80,180,7.56,6.61,-39,1
1604825271,2020-11-08 09:47,93.71,1000.15,1021.83,180,7.62,6.68,-40,1
1604825331,2020-11-08 09:48,92.67,1000.16,1021.85,180,7.69,6.58,-39,1
1604825391,2020-11-08 09:49,93.17,1000.16,1021.85,180,7.80,6.77,-38,1
1604825512,2020-11-08 09:51,93.42,1000.23,1021.91,180,7.98,6.99,-39,1
1604825572,2020-11-08 09:52,91.79,1000.26,1021.94,180,7.82,6.57,-38,1
1604825632,2020-11-08 09:53,91.74,1000.26,1021.95,180,8.00,6.75,-38,1
1604825692,2020-11-08 09:54,92.24,1000.29,1021.98,180,8.06,6.88,-37,1
1604825752,2020-11-08 09:55,90.08,1000.33,1022.02,180,7.85,6.33,-38,1
1604825812,2020-11-08 09:56,89.69,1000.32,1022.00,180,7.92,6.34,-37,1
1604825872,2020-11-08 09:57,90.16,1000.33,1022.02,180,8.13,6.62,-38,1
1604825932,2020-11-08 09:58,90.64,1000.33,1022.02,180,8.08,6.65,-38,1
1604825992,2020-11-08 09:59,89.67,1000.27,1021.96,180,8.17,6.58,-40,1
1604826053,2020-11-08 10:00,89.52,1000.34,1022.03,180,8.14,6.53,-38,1
1604826113,2020-11-08 10:01,88.70,1000.32,1022.01,180,8.20,6.45,-40,1
1604826173,2020-11-08 10:02,87.79,1000.34,1022.03,180,8.21,6.31,-39,1
1604826233,2020-11-08 10:03,87.86,1000.37,1022.06,180,8.17,6.29,-39,1
1604826293,2020-11-08 10:04,88.50,1000.30,1021.98,180,8.33,6.55,-39,1
1604826413,2020-11-08 10:06,87.80,1000.37,1022.06,180,8.12,6.23,-40,1
1604826473,2020-11-08 10:07,89.19,1000.34,1022.02,180,8.30,6.63,-39,1
1604826533,2020-11-08 10:08,89.07,1000.33,1022.01,180,8.39,6.70,-38,1
1604826593,2020-11-08 10:09,88.45,1000.28,1021.97,180,8.49,6.70,-40,1
1604826653,2020-11-08 10:10,87.89,1000.29,1021.98,180,8.54,6.65,-39,1
1604826713,2020-11-08 10:11,89.04,1000.29,1021.97,180,8.68,6.98,-39,1
1604826773,2020-11-08 10:12,88.96,1000.29,1021.98,180,8.78,7.07,-39,1
1604826893,2020-11-08 10:14,85.12,1000.29,1021.98,180,8.96,6.60,-38,1
1604827014,2020-11-08 10:16,85.69,1000.28,1021.97,180,9.13,6.87,-38,1
1604827074,2020-11-08 10:17,85.45,1000.29,1021.98,180,9.23,6.92,-39,1
1604827134,2020-11-08 10:18,84.43,1000.34,1022.02,180,9.18,6.70,-38,1
1604827194,2020-11-08 10:19,83.99,1000.32,1022.01,180,9.11,6.56,-38,1
1604827254,2020-11-08 10:20,83.96,1000.35,1022.03,180,9.22,6.66,-40,1
1604827314,2020-11-08 10:21,82.45,1000.27,1021.96,180,9.19,6.37,-38,1
1604827374,2020-11-08 10:22,81.97,1000.25,1021.94,180,9.16,6.25,-39,1
1604827434,2020-11-08 10:23,83.45,1000.29,1021.98,180,9.24,6.59,-39,1
1604827495,2020-11-08 10:24,83.11,1000.32,1022.01,180,9.22,6.51,-40,1
1604827555,2020-11-08 10:25,83.69,1000.40,1022.09,180,9.20,6.59,-39,1
1604827615,2020-11-08 10:26,83.95,1000.34,1022.02,180,9.23,6.67,-36,1
1604827675,2020-11-08 10:27,81.81,1000.37,1022.06,180,8.94,6.01,-39,1
1604827735,2020-11-08 10:28,81.71,1000.33,1022.02,180,8.68,5.73,-38,1
1604827795,2020-11-08 10:29,83.33,1000.36,1022.05,180,9.09,6.42,-39,1
1604827855,2020-11-08 10:30,82.94,1000.33,1022.02,180,9.00,6.26,-41,1
1604827915,2020-11-08 10:31,83.63,1000.32,1022.01,180,9.17,6.55,-39,1
1604827975,2020-11-08 10:32,82.14,1000.32,1022.00,180,8.78,5.91,-38,1
1604828035,2020-11-08 10:33,82.32,1000.24,1021.93,180,8.84,6.00,-38,1
1604828096,2020-11-08 10:34,82.57,1000.28,1021.97,180,8.80,6.00,-38,1
1604828156,2020-11-08 10:35,83.06,1000.32,1022.01,180,8.88,6.17,-39,1
1604828216,2020-11-08 10:36,82.05,1000.28,1021.96,180,9.02,6.13,-38,1
1604828336,2020-11-08 10:38,82.98,1000.34,1022.02,180,9.23,6.50,-38,1
1604828456,2020-11-08 10:40,82.95,1000.34,1022.03,180,9.20,6.46,-38,1
1604828516,2020-11-08 10:41,83.08,1000.37,1022.06,180,9.31,6.59,-38,1
1604828576,2020-11-08 10:42,82.51,1000.42,1022.11,180,9.40,6.58,-39,1
1604828637,2020-11-08 10:43,80.52,1000.37,1022.06,180,9.46,6.28,-39,1
1604828697,2020-11-08 10:44,80.19,1000.37,1022.06,180,9.40,6.17,-38,1
1604828757,2020-11-08 10:45,81.45,1000.33,1022.02,180,9.61,6.60,-38,1
1604828820,2020-11-08 10:47,78.80,1000.31,1022.00,180,9.36,5.88,-40,1
1604828881,2020-11-08 10:48,78.98,1000.31,1021.99,180,9.35,5.90,-38,1
1604828941,2020-11-08 10:49,79.16,1000.30,1021.99,180,9.50,6.08,-38,1
1604829001,2020-11-08 10:50,77.52,1000.24,1021.93,180,9.69,5.96,-39,1
1604829061,2020-11-08 10:51,76.52,1000.23,1021.92,180,9.71,5.79,-39,1
1604829121,2020-11-08 10:52,77.10,1000.28,1021.97,180,9.88,6.06,-39,1
1604829182,2020-11-08 10:53,77.66,1000.30,1021.98,180,9.95,6.24,-40,1
1604829242,2020-11-08 10:54,78.13,1000.27,1021.96,180,10.20,6.57,-40,1
1604829302,2020-11-08 10:55,78.17,1000.25,1021.93,180,10.28,6.65,-39,1
1604829362,2020-11-08 10:56,74.96,1000.27,1021.96,180,10.25,6.02,-38,1
1604829422,2020-11-08 10:57,74.75,1000.26,1021.94,180,10.30,6.02,-39,1
1604829482,2020-11-08 10:58,74.41,1000.32,1022.01,180,10.34,6.00,-40,1
1604829542,2020-11-08 10:59,72.78,1000.30,1021.99,180,10.28,5.62,-37,1
1604829602,2020-11-08 11:00,73.99,1000.32,1022.01,180,10.38,5.95,-39,1
1604829662,2020-11-08 11:01,74.16,1000.34,1022.03,180,10.45,6.05,-38,1
1604829723,2020-11-08 11:02,73.07,1000.28,1021.97,180,10.51,5.90,-37,1
1604829783,2020-11-08 11:03,73.60,1000.29,1021.97,180,10.61,6.10,-40,1
1604829843,2020-11-08 11:04,72.92,1000.27,1021.96,180,10.57,5.93,-38,1
1604829903,2020-11-08 11:05,73.75,1000.30,1021.98,180,10.74,6.25,-39,1
1604829963,2020-11-08 11:06,73.93,1000.27,1021.95,180,10.74,6.29,-39,1
1604830023,2020-11-08 11:07,72.92,1000.24,1021.92,180,10.82,6.17,-38,1
1604830083,2020-11-08 11:08,72.11,1000.30,1021.98,180,10.77,5.96,-39,1
1604830143,2020-11-08 11:09,73.10,1000.28,1021.96,180,10.76,6.15,-38,1
1604830203,2020-11-08 11:10,72.55,1000.23,1021.92,180,10.59,5.87,-38,1
1604830263,2020-11-08 11:11,72.60,1000.27,1021.96,180,10.36,5.66,-37,1
1604830323,2020-11-08 11:12,73.60,1000.26,1021.94,180,10.54,6.03,-39,1
1604830384,2020-11-08 11:13,73.62,1000.21,1021.90,180,10.61,6.10,-38,1
1604830444,2020-11-08 11:14,72.49,1000.24,1021.92,180,10.58,5.85,-39,1
1604830504,2020-11-08 11:15,72.58,1000.14,1021.83,180,10.57,5.86,-38,1
1604830564,2020-11-08 11:16,72.17,1000.11,1021.80,180,10.60,5.81,-38,1
1604830624,2020-11-08 11:17,72.27,1000.13,1021.82,180,10.63,5.86,-39,1
1604830684,2020-11-08 11:18,72.33,1000.14,1021.82,180,10.62,5.86,-38,1
1604830744,2020-11-08 11:19,72.24,1000.12,1021.81,180,10.67,5.89,-37,1
1604830804,2020-11-08 11:20,72.38,1000.14,1021.82,180,10.79,6.03,-38,1
1604830864,2020-11-08 11:21,70.43,1000.19,1021.87,180,10.62,5.47,-36,1
1604830924,2020-11-08 11:22,70.68,1000.17,1021.86,180,10.67,5.57,-38,1
1604830984,2020-11-08 11:23,71.56,1000.23,1021.92,180,10.61,5.69,-39,1
1604831044,2020-11-08 11:24,71.66,1000.15,1021.84,180,10.47,5.58,-40,1
1604831105,2020-11-08 11:25,71.86,1000.21,1021.90,180,10.47,5.62,-40,1
1604831165,2020-11-08 11:26,72.19,1000.17,1021.86,180,10.61,5.82,-37,1
1604831225,2020-11-08 11:27,71.49,1000.21,1021.90,180,10.52,5.59,-38,1
1604831285,2020-11-08 11:28,72.40,1000.20,1021.89,180,10.53,5.79,-38,1
1604831345,2020-11-08 11:29,72.75,1000.17,1021.86,180,10.53,5.85,-39,1
1604831405,2020-11-08 11:30,71.66,1000.18,1021.87,180,10.49,5.60,-39,1
1604831465,2020-11-08 11:31,72.30,1000.20,1021.88,180,10.50,5.74,-39,1
1604831525,2020-11-08 11:32,72.81,1000.22,1021.91,180,10.58,5.91,-39,1
1604831585,2020-11-08 11:33,72.68,1000.15,1021.84,180,10.29,5.61,-40,1
1604831645,2020-11-08 11:34,73.50,1000.17,1021.85,180,10.58,6.05,-39,1
1604831705,2020-11-08 11:35,73.19,1000.14,1021.83,180,10.61,6.02,-39,1
1604831765,2020-11-08 11:36,72.13,1000.08,1021.76,180,10.70,5.89,-39,1
1604831825,2020-11-08 11:37,71.82,1000.07,1021.76,180,10.71,5.84,-37,1
1604831885,2020-11-08 11:38,72.16,1000.08,1021.77,180,10.77,5.97,-38,1
1604831946,2020-11-08 11:39,72.66,1000.09,1021.78,180,10.88,6.17,-40,1
1604832006,2020-11-08 11:40,72.00,1000.09,1021.78,180,10.87,6.03,-36,1
1604832066,2020-11-08 11:41,72.00,1000.11,1021.80,180,11.01,6.17,-38,1
1604832126,2020-11-08 11:42,71.18,1000.08,1021.77,180,11.09,6.08,-40,1
1604832186,2020-11-08 11:43,71.24,1000.08,1021.77,180,11.15,6.15,-38,1
1604832246,2020-11-08 11:44,71.52,1000.10,1021.78,180,11.16,6.21,-39,1
1604832306,2020-11-08 11:45,70.58,1000.05,1021.73,180,10.99,5.86,-38,1
1604832366,2020-11-08 11:46,70.97,1000.07,1021.76,180,11.10,6.04,-39,1
1604832426,2020-11-08 11:47,70.87,1000.06,1021.75,180,10.72,5.66,-39,1
1604832486,2020-11-08 11:48,70.63,1000.03,1021.71,180,10.55,5.45,-39,1
1604832546,2020-11-08 11:49,71.05,1000.02,1021.71,180,10.41,5.40,-38,1
1604832606,2020-11-08 11:50,71.74,1000.01,1021.70,180,10.52,5.64,-38,1
1604832666,2020-11-08 11:51,71.92,1000.03,1021.72,180,10.60,5.76,-38,1
1604832726,2020-11-08 11:52,72.52,1000.00,1021.69,180,10.58,5.86,-37,1
1604832787,2020-11-08 11:53,72.62,1000.00,1021.69,180,10.66,5.95,-39,1
1604832847,2020-11-08 11:54,72.60,999.98,1021.67,180,10.70,5.99,-38,1
1604832907,2020-11-08 11:55,72.35,999.96,1021.65,180,10.76,6.00,-38,1
1604832967,2020-11-08 11:56,72.07,999.98,1021.67,180,10.79,5.97,-39,1
1604833027,2020-11-08 11:57,72.69,1000.01,1021.70,180,10.85,6.15,-38,1
1604833087,2020-11-08 11:58,72.31,1000.02,1021.71,180,10.86,6.08,-39,1
1604833147,2020-11-08 11:59,71.18,1000.00,1021.69,180,10.86,5.86,-38,1
1604833207,2020-11-08 12:00,71.44,1000.02,1021.71,180,10.91,5.96,-38,1
1604833267,2020-11-08 12:01,71.34,1000.01,1021.69,180,10.91,5.94,-39,1
1604833327,2020-11-08 12:02,71.57,1000.03,1021.71,180,11.00,6.07,-40,1
1604833387,2020-11-08 12:03,71.42,1000.01,1021.70,180,11.06,6.10,-39,1
1604833447,2020-11-08 12:04,71.39,999.97,1021.66,180,11.11,6.14,-38,1
1604833507,2020-11-08 12:05,72.14,999.96,1021.65,180,11.24,6.42,-41,1
1604833567,2020-11-08 12:06,71.89,999.95,1021.64,180,11.02,6.15,-38,1
1604833627,2020-11-08 12:07,71.72,999.95,1021.64,180,11.19,6.28,-38,1
1604833687,2020-11-08 12:08,71.65,999.92,1021.61,180,11.30,6.38,-39,1
1604833748,2020-11-08 12:09,72.14,999.91,1021.60,180,11.33,6.50,-38,1
1604833808,2020-11-08 12:10,71.01,999.92,1021.60,180,11.45,6.39,-37,1
1604833868,2020-11-08 12:11,71.53,999.89,1021.57,180,11.43,6.48,-40,1
1604833928,2020-11-08 12:12,70.04,999.85,1021.54,180,11.23,5.98,-37,1
1604833988,2020-11-08 12:13,71.15,999.89,1021.57,180,11.48,6.45,-37,1
1604834048,2020-11-08 12:14,68.87,999.90,1021.58,180,11.48,5.98,-39,1
1604834108,2020-11-08 12:15,69.82,999.86,1021.54,180,11.48,6.17,-39,1
1604834168,2020-11-08 12:16,70.82,999.82,1021.51,180,11.42,6.32,-40,1
1604834288,2020-11-08 12:18,70.48,999.84,1021.53,180,11.64,6.46,-39,1
1604834348,2020-11-08 12:19,69.68,999.85,1021.54,180,11.72,6.37,-39,1
1604834408,2020-11-08 12:20,68.72,999.81,1021.50,180,11.78,6.23,-39,1
1604834468,2020-11-08 12:21,68.87,999.81,1021.49,180,11.83,6.31,-41,1
1604834528,2020-11-08 12:22,69.09,999.80,1021.49,180,11.88,6.40,-38,1
1604834588,2020-11-08 12:23,68.88,999.82,1021.51,180,11.99,6.47,-40,1
1604834648,2020-11-08 12:24,68.48,999.86,1021.55,180,11.84,6.24,-39,1
1604834708,2020-11-08 12:25,68.00,999.91,1021.60,180,11.63,5.93,-39,1
1604834768,2020-11-08 12:26,68.59,999.90,1021.59,180,11.74,6.16,-39,1
1604834888,2020-11-08 12:28,68.37,999.93,1021.62,180,11.68,6.06,-41,1
1604834948,2020-11-08 12:29,69.19,999.88,1021.57,180,11.93,6.47,-40,1
1604835008,2020-11-08 12:30,69.03,999.85,1021.54,180,11.63,6.15,-38,1
1604835068,2020-11-08 12:31,69.00,999.87,1021.56,180,11.94,6.44,-40,1
1604835129,2020-11-08 12:32,68.78,999.90,1021.58,180,11.79,6.25,-38,1
1604835189,2020-11-08 12:33,68.18,999.88,1021.56,180,11.99,6.32,-39,1
1604835249,2020-11-08 12:34,67.84,999.89,1021.58,180,12.17,6.42,-39,1
1604835309,2020-11-08 12:35,68.37,999.84,1021.53,180,12.06,6.42,-40,1
1604835369,2020-11-08 12:36,67.75,999.90,1021.59,180,12.12,6.35,-40,1
1604835429,2020-11-08 12:37,67.61,999.87,1021.56,180,11.79,6.01,-39,1
1604835489,2020-11-08 12:38,67.66,999.80,1021.49,180,11.81,6.03,-38,1
1604835549,2020-11-08 12:39,66.87,999.84,1021.53,180,11.64,5.70,-40,1
1604835609,2020-11-08 12:40,68.09,999.84,1021.53,180,11.81,6.12,-39,1
1604835669,2020-11-08 12:41,67.64,999.87,1021.56,180,11.92,6.14,-39,1
1604835729,2020-11-08 12:42,67.34,999.88,1021.57,180,11.64,5.80,-40,1
1604835789,2020-11-08 12:43,66.73,999.90,1021.59,180,11.63,5.66,-39,1
1604835849,2020-11-08 12:44,66.99,999.94,1021.62,180,11.50,5.59,-39,1
1604835909,2020-11-08 12:45,68.25,999.93,1021.62,180,11.17,5.55,-39,1
1604835969,2020-11-08 12:46,68.12,999.89,1021.58,180,11.37,5.71,-38,1
1604836029,2020-11-08 12:47,68.47,999.86,1021.55,180,11.18,5.60,-40,1
1604836150,2020-11-08 12:49,68.70,999.88,1021.56,180,11.45,5.91,-38,1
1604836210,2020-11-08 12:50,68.81,999.90,1021.58,180,11.47,5.95,-38,1
1604836270,2020-11-08 12:51,68.41,999.89,1021.58,180,11.37,5.77,-39,1
1604836330,2020-11-08 12:52,68.27,999.89,1021.58,180,11.44,5.81,-37,1
1604836390,2020-11-08 12:53,68.64,999.97,1021.66,180,11.49,5.94,-39,1
1604836450,2020-11-08 12:54,67.97,999.95,1021.64,180,11.63,5.93,-39,1
1604836510,2020-11-08 12:55,68.12,999.95,1021.64,180,11.59,5.92,-39,1
1604836570,2020-11-08 12:56,67.19,999.96,1021.65,180,11.63,5.76,-38,1
1604836630,2020-11-08 12:57,67.30,999.94,1021.63,180,11.77,5.92,-40,1
1604836690,2020-11-08 12:58,67.31,999.95,1021.63,180,11.80,5.95,-39,1
1604836750,2020-11-08 12:59,67.69,999.88,1021.56,180,11.75,5.98,-37,1
1604836870,2020-11-08 13:01,67.33,999.96,1021.65,180,11.77,5.92,-39,1
1604836930,2020-11-08 13:02,67.61,999.88,1021.57,180,11.85,6.06,-40,1
1604836990,2020-11-08 13:03,67.47,999.85,1021.53,180,11.81,5.99,-39,1
1604837050,2020-11-08 13:04,67.44,999.83,1021.52,180,11.83,6.01,-38,1
1604837110,2020-11-08 13:05,67.08,999.82,1021.50,180,11.81,5.91,-38,1
1604837170,2020-11-08 13:06,66.76,999.78,1021.47,180,11.74,5.77,-39,1
1604837230,2020-11-08 13:07,66.96,999.84,1021.52,180,11.68,5.76,-40,1
1604837291,2020-11-08 13:08,67.20,999.86,1021.55,180,11.68,5.81,-39,1
1604837351,2020-11-08 13:09,67.43,999.88,1021.56,180,11.68,5.86,-39,1
1604837411,2020-11-08 13:10,67.21,999.82,1021.51,180,11.55,5.69,-39,1
1604837471,2020-11-08 13:11,66.95,999.82,1021.51,180,11.55,5.63,-40,1
1604837534,2020-11-08 13:12,67.69,999.82,1021.51,180,11.45,5.70,-39,1
1604837594,2020-11-08 13:13,67.65,999.80,1021.49,180,11.46,5.70,-38,1
1604837654,2020-11-08 13:14,68.30,999.79,1021.47,180,11.45,5.83,-39,1
1604837774,2020-11-08 13:16,68.54,999.77,1021.46,180,11.35,5.78,-38,1
1604837834,2020-11-08 13:17,68.68,999.77,1021.45,180,11.37,5.83,-39,1
1604837894,2020-11-08 13:18,68.39,999.77,1021.45,180,11.27,5.67,-40,1
1604837954,2020-11-08 13:19,68.67,999.75,1021.44,180,11.22,5.68,-38,1
1604838014,2020-11-08 13:20,68.53,999.74,1021.43,180,11.18,5.62,-38,1
1604838074,2020-11-08 13:21,69.20,999.74,1021.43,180,11.20,5.78,-38,1
1604838134,2020-11-08 13:22,69.23,999.76,1021.44,180,11.15,5.73,-38,1
1604838255,2020-11-08 13:24,69.27,999.77,1021.45,180,11.15,5.74,-39,1
1604838315,2020-11-08 13:25,68.81,999.79,1021.48,180,11.13,5.63,-38,1
1604838375,2020-11-08 13:26,69.11,999.82,1021.50,180,11.15,5.71,-40,1
1604838435,2020-11-08 13:27,69.43,999.81,1021.50,180,11.14,5.77,-39,1
1604838495,2020-11-08 13:28,69.36,999.81,1021.49,180,11.09,5.70,-40,1
1604838555,2020-11-08 13:29,69.16,999.80,1021.49,180,11.04,5.61,-37,1
1604838615,2020-11-08 13:30,69.23,999.89,1021.57,180,10.99,5.58,-38,1
1604838675,2020-11-08 13:31,69.66,999.86,1021.54,180,10.87,5.55,-38,1
1604838735,2020-11-08 13:32,70.35,999.85,1021.53,180,10.67,5.50,-38,1
1604838795,2020-11-08 13:33,70.74,999.87,1021.56,180,10.63,5.55,-40,1
1604838856,2020-11-08 13:34,71.44,999.84,1021.52,180,10.49,5.55,-39,1
1604838916,2020-11-08 13:35,71.62,999.82,1021.51,180,10.56,5.66,-38,1
1604838976,2020-11-08 13:36,71.62,999.85,1021.54,180,10.59,5.69,-40,1
1604839036,2020-11-08 13:37,71.57,999.83,1021.51,180,10.57,5.66,-39,1
1604839096,2020-11-08 13:38,71.52,999.78,1021.47,180,10.58,5.66,-39,1
1604839156,2020-11-08 13:39,71.36,999.81,1021.50,180,10.56,5.61,-39,1
1604839216,2020-11-08 13:40,71.57,999.79,1021.48,180,10.64,5.72,-38,1
1604839276,2020-11-08 13:41,71.39,999.79,1021.48,180,10.59,5.64,-38,1
1604839336,2020-11-08 13:42,71.39,999.83,1021.51,180,10.65,5.70,-39,1
1604839456,2020-11-08 13:44,71.58,999.81,1021.50,180,10.68,5.76,-39,1
1604839517,2020-11-08 13:45,71.95,999.82,1021.51,180,10.67,5.83,-37,1
1604839577,2020-11-08 13:46,71.66,999.86,1021.55,180,10.73,5.83,-36,1
1604839637,2020-11-08 13:47,71.53,999.86,1021.55,180,10.75,5.82,-38,1
1604839697,2020-11-08 13:48,71.74,999.86,1021.55,180,10.72,5.84,-39,1
1604839757,2020-11-08 13:49,71.91,999.86,1021.55,180,10.65,5.80,-38,1
1604839817,2020-11-08 13:50,72.02,999.85,1021.54,180,10.68,5.85,-38,1
1604839938,2020-11-08 13:52,72.23,999.86,1021.55,180,10.68,5.89,-38,1
1604839998,2020-11-08 13:53,71.43,999.86,1021.55,180,10.71,5.76,-38,1
1604840058,2020-11-08 13:54,71.46,999.89,1021.57,180,10.64,5.70,-39,1
1604840118,2020-11-08 13:55,71.73,999.90,1021.58,180,10.56,5.68,-36,1
1604840178,2020-11-08 13:56,72.27,999.86,1021.54,180,10.60,5.83,-36,1
1604840239,2020-11-08 13:57,72.31,999.86,1021.55,180,10.50,5.74,-38,1
1604840299,2020-11-08 13:58,72.53,999.87,1021.56,180,10.55,5.83,-38,1
1604840359,2020-11-08 13:59,73.26,999.89,1021.58,180,10.28,5.71,-39,1
1604840419,2020-11-08 14:00,72.90,999.90,1021.59,180,10.41,5.77,-39,1
1604840479,2020-11-08 14:01,72.95,999.84,1021.53,180,10.43,5.80,-40,1
1604840539,2020-11-08 14:02,73.51,999.89,1021.57,180,10.28,5.76,-38,1
1604840600,2020-11-08 14:03,73.27,999.89,1021.58,180,10.29,5.73,-40,1
1604840660,2020-11-08 14:04,74.34,999.90,1021.59,180,10.22,5.87,-39,1
1604840720,2020-11-08 14:05,74.01,999.85,1021.53,180,10.19,5.77,-39,1
1604840780,2020-11-08 14:06,73.66,999.90,1021.59,180,10.18,5.70,-38,1
1604840840,2020-11-08 14:07,73.23,999.86,1021.54,180,10.12,5.55,-37,1
1604840900,2020-11-08 14:08,74.07,999.87,1021.55,180,10.08,5.68,-38,1
1604840960,2020-11-08 14:09,74.26,999.90,1021.59,180,10.14,5.77,-40,1
1604841021,2020-11-08 14:10,75.07,999.89,1021.58,180,9.93,5.73,-39,1
1604841081,2020-11-08 14:11,74.79,999.92,1021.61,180,10.14,5.88,-38,1
1604841141,2020-11-08 14:12,74.74,999.89,1021.58,180,10.19,5.92,-39,1
1604841201,2020-11-08 14:13,74.65,999.92,1021.61,180,10.25,5.96,-38,1
1604841261,2020-11-08 14:14,74.85,999.88,1021.57,180,10.23,5.98,-40,1
1604841322,2020-11-08 14:15,74.90,999.90,1021.58,180,10.07,5.83,-38,1
1604841442,2020-11-08 14:17,74.97,999.89,1021.58,180,10.14,5.91,-38,1
1604841502,2020-11-08 14:18,74.95,999.91,1021.60,180,10.22,5.98,-40,1
1604841562,2020-11-08 14:19,75.13,999.92,1021.60,180,10.16,5.96,-39,1
1604841622,2020-11-08 14:20,75.21,999.87,1021.55,180,9.99,5.81,-37,1
1604841682,2020-11-08 14:21,75.20,999.92,1021.61,180,10.17,5.98,-38,1
1604841742,2020-11-08 14:22,75.67,999.90,1021.58,180,9.89,5.80,-38,1
1604841802,2020-11-08 14:23,76.08,999.90,1021.59,180,9.92,5.91,-39,1
1604841862,2020-11-08 14:24,76.15,999.94,1021.63,180,9.85,5.86,-39,1
1604841922,2020-11-08 14:25,76.46,999.94,1021.63,180,9.77,5.84,-37,1
1604841982,2020-11-08 14:26,76.33,999.99,1021.68,180,9.84,5.88,-39,1
1604842042,2020-11-08 14:27,77.87,999.97,1021.66,180,9.57,5.91,-40,1
1604842102,2020-11-08 14:28,77.36,999.97,1021.66,180,9.64,5.88,-38,1
1604842162,2020-11-08 14:29,77.56,999.98,1021.67,180,9.62,5.90,-38,1
1604842222,2020-11-08 14:30,78.27,1000.02,1021.70,180,9.52,5.93,-38,1
1604842282,2020-11-08 14:31,78.31,1000.04,1021.72,180,9.53,5.95,-38,1
1604842343,2020-11-08 14:32,79.14,1000.09,1021.78,180,9.33,5.91,-38,1
1604842403,2020-11-08 14:33,79.86,1000.15,1021.84,180,9.25,5.96,-38,1
1604842463,2020-11-08 14:34,80.32,1000.13,1021.82,180,9.23,6.02,-37,1
1604842523,2020-11-08 14:35,81.48,1000.17,1021.85,180,9.17,6.17,-40,1
1604842583,2020-11-08 14:36,81.13,1000.16,1021.84,180,9.26,6.20,-37,1
1604842643,2020-11-08 14:37,81.48,1000.15,1021.83,180,9.13,6.13,-37,1
1604842703,2020-11-08 14:38,82.35,1000.17,1021.85,180,8.96,6.12,-39,1
1604842763,2020-11-08 14:39,83.35,1000.12,1021.80,180,8.79,6.13,-38,1
1604842823,2020-11-08 14:40,84.02,1000.17,1021.86,180,8.75,6.21,-39,1
1604842883,2020-11-08 14:41,84.20,1000.18,1021.87,180,8.69,6.18,-38,1
1604842943,2020-11-08 14:42,84.73,1000.22,1021.91,180,8.63,6.21,-39,1
1604843003,2020-11-08 14:43,85.27,1000.25,1021.93,180,8.51,6.19,-39,1
1604843063,2020-11-08 14:44,85.80,1000.22,1021.91,180,8.36,6.13,-38,1
1604843123,2020-11-08 14:45,86.43,1000.26,1021.94,180,8.28,6.15,-38,1
1604843183,2020-11-08 14:46,86.56,1000.29,1021.97,180,8.18,6.08,-38,1
1604843243,2020-11-08 14:47,86.78,1000.28,1021.96,180,8.15,6.09,-38,1
1604843303,2020-11-08 14:48,86.97,1000.32,1022.01,180,8.04,6.01,-38,1
1604843364,2020-11-08 14:49,87.30,1000.31,1022.00,180,7.98,6.00,-38,1
1604843424,2020-11-08 14:50,87.62,1000.38,1022.06,180,7.86,5.94,-38,1
1604843484,2020-11-08 14:51,88.00,1000.36,1022.04,180,7.73,5.87,-39,1
1604843544,2020-11-08 14:52,88.61,1000.39,1022.08,180,7.56,5.81,-38,1
1604843604,2020-11-08 14:53,89.00,1000.40,1022.09,180,7.44,5.75,-39,1
1604843664,2020-11-08 14:54,89.59,1000.37,1022.06,180,7.36,5.77,-39,1
1604843724,2020-11-08 14:55,89.74,1000.36,1022.04,180,7.24,5.67,-40,1
1604843784,2020-11-08 14:56,89.77,1000.42,1022.10,180,7.18,5.62,-38,1
1604843844,2020-11-08 14:57,89.60,1000.37,1022.06,180,7.15,5.56,-37,1
1604843904,2020-11-08 14:58,90.55,1000.40,1022.09,180,7.00,5.57,-38,1
1604843964,2020-11-08 14:59,91.33,1000.45,1022.13,180,6.88,5.57,-38,1
1604844024,2020-11-08 15:00,91.52,1000.43,1022.12,180,6.81,5.53,-38,1
1604844084,2020-11-08 15:01,91.32,1000.43,1022.12,180,6.82,5.51,-38,1
1604844144,2020-11-08 15:02,92.32,1000.47,1022.16,180,6.69,5.54,-39,1
1604844204,2020-11-08 15:03,92.33,1000.46,1022.15,180,6.64,5.49,-37,1
1604844264,2020-11-08 15:04,92.16,1000.43,1022.12,180,6.63,5.45,-39,1
1604844324,2020-11-08 15:05,92.97,1000.48,1022.17,180,6.46,5.41,-39,1
1604844385,2020-11-08 15:06,93.46,1000.49,1022.18,180,6.44,5.47,-37,1
1604844445,2020-11-08 15:07,93.62,1000.53,1022.21,180,6.34,5.39,-40,1
1604844505,2020-11-08 15:08,93.92,1000.54,1022.23,180,6.32,5.42,-36,1
1604844565,2020-11-08 15:09,93.87,1000.57,1022.25,180,6.25,5.34,-38,1
1604844625,2020-11-08 15:10,94.08,1000.61,1022.30,180,6.24,5.36,-37,1
1604844685,2020-11-08 15:11,94.41,1000.55,1022.23,180,6.15,5.32,-38,1
1604844745,2020-11-08 15:12,94.10,1000.53,1022.21,180,6.16,5.29,-39,1
1604844805,2020-11-08 15:13,94.71,1000.55,1022.24,180,6.06,5.28,-40,1
1604844865,2020-11-08 15:14,94.81,1000.57,1022.26,180,5.98,5.22,-38,1
1604844925,2020-11-08 15:15,95.02,1000.60,1022.29,180,5.92,5.19,-38,1
1604845045,2020-11-08 15:17,95.69,1000.66,1022.35,180,5.80,5.17,-38,1
1604845105,2020-11-08 15:18,96.16,1000.71,1022.40,180,5.73,5.17,-40,1
1604845166,2020-11-08 15:19,95.84,1000.69,1022.38,180,5.76,5.15,-38,1
1604845226,2020-11-08 15:20,96.10,1000.70,1022.39,180,5.73,5.16,-40,1
1604845286,2020-11-08 15:21,96.16,1000.73,1022.42,180,5.70,5.14,-40,1
1604845346,2020-11-08 15:22,96.63,1000.72,1022.41,180,5.62,5.13,-39,1
1604845406,2020-11-08 15:23,96.73,1000.73,1022.42,180,5.61,5.13,-37,1
1604845466,2020-11-08 15:24,96.73,1000.74,1022.42,180,5.60,5.13,-38,1
1604845526,2020-11-08 15:25,97.23,1000.71,1022.39,180,5.55,5.15,-38,1
1604845586,2020-11-08 15:26,97.30,1000.72,1022.41,180,5.51,5.12,-39,1
1604845646,2020-11-08 15:27,98.27,1000.72,1022.40,180,5.49,5.24,-37,1
1604845706,2020-11-08 15:28,98.18,1000.71,1022.40,180,5.49,5.23,-38,1
1604845766,2020-11-08 15:29,97.79,1000.73,1022.41,180,5.57,5.25,-38,1
1604845826,2020-11-08 15:30,98.36,1000.76,1022.44,180,5.49,5.26,-40,1
1604845886,2020-11-08 15:31,98.80,1000.77,1022.46,180,5.45,5.28,-38,1
1604845947,2020-11-08 15:32,99.08,1000.76,1022.44,180,5.45,5.32,-38,1
1604846007,2020-11-08 15:33,99.47,1000.79,1022.48,180,5.41,5.34,-39,1
1604846067,2020-11-08 15:34,99.07,1000.79,1022.48,180,5.47,5.34,-39,1
1604846187,2020-11-08 15:36,99.27,1000.79,1022.47,180,5.40,5.30,-36,1
1604846247,2020-11-08 15:37,99.38,1000.79,1022.48,180,5.40,5.31,-38,1
1604846307,2020-11-08 15:38,99.41,1000.77,1022.46,180,5.33,5.25,-39,1
1604846367,2020-11-08 15:39,99.53,1000.77,1022.46,180,5.30,5.23,-39,1
1604846427,2020-11-08 15:40,99.64,1000.78,1022.47,180,5.31,5.26,-40,1
1604846487,2020-11-08 15:41,99.62,1000.76,1022.44,180,5.33,5.28,-38,1
1604846547,2020-11-08 15:42,99.30,1000.79,1022.48,180,5.35,5.25,-39,1
1604846667,2020-11-08 15:44,99.52,1000.78,1022.46,180,5.25,5.18,-40,1
1604846727,2020-11-08 15:45,99.91,1000.80,1022.48,180,5.19,5.18,-39,1
1604846787,2020-11-08 15:46,99.99,1000.81,1022.50,180,5.18,5.18,-39,1
1604846847,2020-11-08 15:47,99.73,1000.86,1022.54,180,5.21,5.17,-39,1
1604846907,2020-11-08 15:48,100.00,1000.88,1022.57,180,5.14,5.14,-38,1
1604846968,2020-11-08 15:49,100.00,1000.85,1022.54,180,5.09,5.09,-38,1
1604847028,2020-11-08 15:50,99.82,1000.87,1022.56,180,5.12,5.10,-38,1
1604847088,2020-11-08 15:51,99.78,1000.85,1022.54,180,5.06,5.03,-39,1
1604847148,2020-11-08 15:52,100.00,1000.86,1022.55,180,5.01,5.01,-39,1
1604847268,2020-11-08 15:54,99.94,1000.82,1022.51,180,4.99,4.98,-39,1
1604847328,2020-11-08 15:55,100.00,1000.86,1022.54,180,4.96,4.96,-38,1
1604847388,2020-11-08 15:56,100.00,1000.85,1022.53,180,4.86,4.86,-39,1
1604847448,2020-11-08 15:57,100.00,1000.89,1022.58,180,4.78,4.78,-38,1
1604847508,2020-11-08 15:58,100.00,1000.90,1022.59,180,4.78,4.78,-39,1
1604847569,2020-11-08 15:59,100.00,1000.86,1022.55,180,4.78,4.78,-40,1
1604847629,2020-11-08 16:00,100.00,1000.87,1022.56,180,4.73,4.73,-38,1
1604847689,2020-11-08 16:01,100.00,1000.89,1022.58,180,4.68,4.68,-38,1
1604847749,2020-11-08 16:02,100.00,1000.86,1022.55,180,4.69,4.69,-37,1
1604847809,2020-11-08 16:03,100.00,1000.92,1022.61,180,4.69,4.69,-40,1
1604847869,2020-11-08 16:04,100.00,1000.88,1022.57,180,4.69,4.69,-39,1
1604847929,2020-11-08 16:05,100.00,1000.90,1022.59,180,4.71,4.71,-38,1
1604847989,2020-11-08 16:06,100.00,1000.98,1022.66,180,4.62,4.62,-39,1
1604848049,2020-11-08 16:07,100.00,1000.98,1022.67,180,4.65,4.65,-39,1
1604848109,2020-11-08 16:08,100.00,1001.02,1022.70,180,4.65,4.65,-37,1
1604848169,2020-11-08 16:09,100.00,1001.00,1022.69,180,4.68,4.68,-37,1
1604848229,2020-11-08 16:10,100.00,1000.98,1022.66,180,4.64,4.64,-36,1
1604848289,2020-11-08 16:11,100.00,1000.97,1022.66,180,4.58,4.58,-39,1
1604848350,2020-11-08 16:12,100.00,1000.97,1022.65,180,4.57,4.57,-38,1
1604848410,2020-11-08 16:13,100.00,1000.95,1022.64,180,4.57,4.57,-38,1
1604848470,2020-11-08 16:14,100.00,1000.96,1022.65,180,4.52,4.52,-38,1
1604848530,2020-11-08 16:15,100.00,1000.97,1022.65,180,4.58,4.58,-38,1
1604848590,2020-11-08 16:16,100.00,1000.99,1022.68,180,4.61,4.61,-38,1
1604848650,2020-11-08 16:17,100.00,1000.98,1022.67,180,4.62,4.62,-38,1
1604848710,2020-11-08 16:18,100.00,1000.97,1022.66,180,4.67,4.67,-38,1
1604848770,2020-11-08 16:19,100.00,1000.97,1022.65,180,4.69,4.69,-40,1
1604848830,2020-11-08 16:20,100.00,1000.99,1022.68,180,4.71,4.71,-40,1
1604848890,2020-11-08 16:21,100.00,1000.99,1022.68,180,4.72,4.72,-38,1
1604848950,2020-11-08 16:22,100.00,1000.97,1022.66,180,4.73,4.73,-37,1
1604849010,2020-11-08 16:23,100.00,1001.02,1022.71,180,4.72,4.72,-40,1
1604849071,2020-11-08 16:24,100.00,1001.04,1022.73,180,4.74,4.74,-40,1
1604849131,2020-11-08 16:25,100.00,1001.06,1022.74,180,4.76,4.76,-38,1
1604849191,2020-11-08 16:26,100.00,1001.03,1022.72,180,4.81,4.81,-38,1
1604849251,2020-11-08 16:27,100.00,1001.04,1022.72,180,4.80,4.80,-38,1
1604849374,2020-11-08 16:29,100.00,1001.04,1022.73,180,4.76,4.76,-38,1
1604849434,2020-11-08 16:30,100.00,1001.09,1022.78,180,4.75,4.75,-38,1
1604849494,2020-11-08 16:31,100.00,1001.09,1022.77,180,4.79,4.79,-37,1
1604849554,2020-11-08 16:32,100.00,1001.05,1022.74,180,4.82,4.82,-38,1
1604849614,2020-11-08 16:33,100.00,1001.10,1022.78,180,4.79,4.79,-39,1
1604849674,2020-11-08 16:34,100.00,1001.06,1022.75,180,4.82,4.82,-39,1
1604849734,2020-11-08 16:35,100.00,1001.08,1022.77,180,4.80,4.80,-37,1
1604849795,2020-11-08 16:36,100.00,1001.10,1022.78,180,4.79,4.79,-38,1
1604849855,2020-11-08 16:37,100.00,1001.08,1022.76,180,4.83,4.83,-40,1
1604849915,2020-11-08 16:38,100.00,1001.03,1022.71,180,4.86,4.86,-38,1
1604849975,2020-11-08 16:39,100.00,1001.06,1022.75,180,4.84,4.84,-37,1
1604850035,2020-11-08 16:40,100.00,1001.04,1022.73,180,4.85,4.85,-41,1
1604850095,2020-11-08 16:41,100.00,1001.07,1022.75,180,4.90,4.90,-38,1
1604850155,2020-11-08 16:42,100.00,1001.09,1022.78,180,4.84,4.84,-38,1
1604850215,2020-11-08 16:43,100.00,1001.13,1022.81,180,4.91,4.91,-38,1
1604850275,2020-11-08 16:44,100.00,1001.11,1022.80,180,4.91,4.91,-39,1
1604850336,2020-11-08 16:45,100.00,1001.11,1022.80,180,4.96,4.96,-38,1
1604850396,2020-11-08 16:46,100.00,1001.10,1022.78,180,4.89,4.89,-37,1
1604850456,2020-11-08 16:47,100.00,1001.11,1022.80,180,4.88,4.88,-40,1
1604850519,2020-11-08 16:48,100.00,1001.13,1022.82,180,4.85,4.85,-39,1
1604850579,2020-11-08 16:49,100.00,1001.11,1022.80,180,4.87,4.87,-40,1
1604850639,2020-11-08 16:50,100.00,1001.13,1022.81,180,4.84,4.84,-38,1
1604850699,2020-11-08 16:51,100.00,1001.12,1022.81,180,4.85,4.85,-39,1
1604850759,2020-11-08 16:52,99.97,1001.14,1022.82,180,4.89,4.89,-38,1
1604850819,2020-11-08 16:53,99.46,1001.17,1022.86,180,4.90,4.82,-39,1
1604850879,2020-11-08 16:54,99.68,1001.14,1022.83,180,4.86,4.82,-37,1
1604850939,2020-11-08 16:55,99.08,1001.13,1022.82,180,4.89,4.76,-38,1
1604850999,2020-11-08 16:56,98.55,1001.12,1022.81,180,4.91,4.70,-40,1
1604851060,2020-11-08 16:57,98.37,1001.15,1022.84,180,4.91,4.68,-39,1
1604851120,2020-11-08 16:58,98.18,1001.14,1022.83,180,4.92,4.66,-39,1
1604851180,2020-11-08 16:59,98.03,1001.15,1022.84,180,4.93,4.65,-38,1
1604851240,2020-11-08 17:00,97.99,1001.17,1022.86,180,4.94,4.65,-38,1
1604851300,2020-11-08 17:01,98.53,1001.17,1022.86,180,4.92,4.71,-38,1
1604851360,2020-11-08 17:02,98.52,1001.17,1022.86,180,4.94,4.73,-38,1
1604851420,2020-11-08 17:03,98.23,1001.18,1022.87,180,4.96,4.71,-40,1
1604851480,2020-11-08 17:04,98.21,1001.16,1022.85,180,4.98,4.72,-40,1
1604851540,2020-11-08 17:05,98.26,1001.18,1022.87,180,5.00,4.75,-38,1
1604851600,2020-11-08 17:06,98.32,1001.18,1022.87,180,5.01,4.77,-41,1
1604851661,2020-11-08 17:07,98.35,1001.19,1022.87,180,5.03,4.79,-38,1
1604851781,2020-11-08 17:09,98.39,1001.19,1022.87,180,5.06,4.83,-38,1
1604851841,2020-11-08 17:10,98.42,1001.17,1022.86,180,5.08,4.85,-39,1
1604851901,2020-11-08 17:11,98.24,1001.18,1022.87,180,5.09,4.84,-39,1
1604851961,2020-11-08 17:12,98.46,1001.19,1022.87,180,5.10,4.88,-38,1
1604852021,2020-11-08 17:13,98.74,1001.21,1022.90,180,5.01,4.83,-38,1
1604852081,2020-11-08 17:14,98.71,1001.19,1022.88,180,5.07,4.89,-38,1
1604852141,2020-11-08 17:15,98.65,1001.23,1022.91,180,5.07,4.88,-38,1
1604852201,2020-11-08 17:16,98.61,1001.19,1022.88,180,5.08,4.88,-40,1
1604852262,2020-11-08 17:17,98.60,1001.22,1022.91,180,5.09,4.89,-39,1
1604852322,2020-11-08 17:18,98.67,1001.29,1022.98,180,5.08,4.89,-40,1
1604852382,2020-11-08 17:19,99.15,1001.31,1022.99,180,5.06,4.94,-39,1
1604852502,2020-11-08 17:21,99.15,1001.32,1023.00,180,5.08,4.96,-38,1
1604852562,2020-11-08 17:22,99.14,1001.36,1023.04,180,5.08,4.96,-38,1
1604852622,2020-11-08 17:23,99.24,1001.36,1023.05,180,5.12,5.01,-39,1
1604852682,2020-11-08 17:24,99.32,1001.37,1023.05,180,5.13,5.03,-38,1
1604852742,2020-11-08 17:25,99.39,1001.40,1023.08,180,5.11,5.02,-39,1
1604852802,2020-11-08 17:26,99.60,1001.37,1023.06,180,5.07,5.02,-38,1
1604852862,2020-11-08 17:27,99.89,1001.38,1023.07,180,5.05,5.04,-38,1
1604852922,2020-11-08 17:28,100.00,1001.37,1023.06,180,5.03,5.03,-37,1
1604852982,2020-11-08 17:29,100.00,1001.40,1023.09,180,5.05,5.05,-39,1
1604853042,2020-11-08 17:30,100.00,1001.38,1023.07,180,5.05,5.05,-38,1
1604853103,2020-11-08 17:31,100.00,1001.38,1023.07,180,5.04,5.04,-39,1
1604853163,2020-11-08 17:32,100.00,1001.39,1023.08,180,5.11,5.11,-39,1
1604853223,2020-11-08 17:33,100.00,1001.39,1023.08,180,5.09,5.09,-38,1
1604853283,2020-11-08 17:34,100.00,1001.36,1023.05,180,5.15,5.15,-38,1
1604853343,2020-11-08 17:35,100.00,1001.37,1023.06,180,5.07,5.07,-40,1
1604853403,2020-11-08 17:36,100.00,1001.38,1023.06,180,5.13,5.13,-38,1
1604853463,2020-11-08 17:37,100.00,1001.39,1023.07,180,5.08,5.08,-38,1
1604853523,2020-11-08 17:38,100.00,1001.40,1023.09,180,5.10,5.10,-36,1
1604853583,2020-11-08 17:39,100.00,1001.39,1023.08,180,5.11,5.11,-39,1
1604853643,2020-11-08 17:40,100.00,1001.38,1023.07,180,5.16,5.16,-38,1
1604853704,2020-11-08 17:41,100.00,1001.40,1023.09,180,5.18,5.18,-40,1
1604853764,2020-11-08 17:42,100.00,1001.40,1023.08,180,5.19,5.19,-38,1
1604853824,2020-11-08 17:43,100.00,1001.37,1023.06,180,5.19,5.19,-39,1
1604853884,2020-11-08 17:44,100.00,1001.39,1023.08,180,5.21,5.21,-39,1
1604853944,2020-11-08 17:45,100.00,1001.40,1023.09,180,5.19,5.19,-38,1
1604854004,2020-11-08 17:46,100.00,1001.41,1023.10,180,5.25,5.25,-39,1
1604854065,2020-11-08 17:47,100.00,1001.41,1023.09,180,5.21,5.21,-40,1
1604854125,2020-11-08 17:48,100.00,1001.40,1023.08,180,5.24,5.24,-40,1
1604854185,2020-11-08 17:49,100.00,1001.39,1023.07,180,5.27,5.27,-39,1
1604854305,2020-11-08 17:51,99.99,1001.39,1023.07,180,5.30,5.30,-38,1
1604854365,2020-11-08 17:52,99.94,1001.40,1023.09,180,5.31,5.30,-40,1
1604854425,2020-11-08 17:53,100.00,1001.39,1023.08,180,5.26,5.26,-39,1
1604854489,2020-11-08 17:54,100.00,1001.43,1023.12,180,5.32,5.32,-38,1
1604854550,2020-11-08 17:55,100.00,1001.40,1023.09,180,5.25,5.25,-39,1
1604854610,2020-11-08 17:56,100.00,1001.42,1023.11,180,5.29,5.29,-39,1
1604854670,2020-11-08 17:57,100.00,1001.43,1023.12,180,5.23,5.23,-40,1
1604854730,2020-11-08 17:58,100.00,1001.44,1023.13,180,5.27,5.27,-41,1
1604854790,2020-11-08 17:59,100.00,1001.43,1023.12,180,5.31,5.31,-38,1
1604854850,2020-11-08 18:00,100.00,1001.44,1023.13,180,5.35,5.35,-38,1
1604854911,2020-11-08 18:01,100.00,1001.46,1023.14,180,5.34,5.34,-40,1
1604854971,2020-11-08 18:02,100.00,1001.45,1023.14,180,5.34,5.34,-40,1
1604855031,2020-11-08 18:03,100.00,1001.46,1023.15,180,5.34,5.34,-40,1
1604855091,2020-11-08 18:04,100.00,1001.44,1023.13,180,5.38,5.38,-41,1
1604855151,2020-11-08 18:05,100.00,1001.44,1023.12,180,5.40,5.40,-38,1
1604855211,2020-11-08 18:06,100.00,1001.42,1023.10,180,5.39,5.39,-38,1
1604855271,2020-11-08 18:07,100.00,1001.42,1023.11,180,5.37,5.37,-39,1
1604855332,2020-11-08 18:08,100.00,1001.44,1023.13,180,5.39,5.39,-40,1
1604855392,2020-11-08 18:09,100.00,1001.39,1023.08,180,5.40,5.40,-39,1
1604855452,2020-11-08 18:10,100.00,1001.37,1023.06,180,5.40,5.40,-39,1
1604855512,2020-11-08 18:11,100.00,1001.39,1023.08,180,5.39,5.39,-39,1
1604855572,2020-11-08 18:12,100.00,1001.39,1023.08,180,5.40,5.40,-38,1
1604855632,2020-11-08 18:13,100.00,1001.41,1023.10,180,5.38,5.38,-38,1
1604855692,2020-11-08 18:14,100.00,1001.42,1023.11,180,5.45,5.45,-38,1
1604855752,2020-11-08 18:15,100.00,1001.41,1023.10,180,5.45,5.45,-38,1
1604855813,2020-11-08 18:16,100.00,1001.36,1023.05,180,5.46,5.46,-41,1
1604855873,2020-11-08 18:17,100.00,1001.39,1023.07,180,5.41,5.41,-39,1
1604855933,2020-11-08 18:18,100.00,1001.41,1023.09,180,5.41,5.41,-39,1
1604855993,2020-11-08 18:19,100.00,1001.40,1023.09,180,5.42,5.42,-38,1
1604856053,2020-11-08 18:20,100.00,1001.36,1023.05,180,5.44,5.44,-39,1
1604856176,2020-11-08 18:22,100.00,1001.37,1023.06,180,5.47,5.47,-38,1
1604856236,2020-11-08 18:23,100.00,1001.40,1023.08,180,5.49,5.49,-39,1
1604856297,2020-11-08 18:24,100.00,1001.43,1023.11,180,5.44,5.44,-40,1
1604856357,2020-11-08 18:25,100.00,1001.42,1023.10,180,5.48,5.48,-39,1
1604856417,2020-11-08 18:26,100.00,1001.43,1023.12,180,5.44,5.44,-39,1
1604856477,2020-11-08 18:27,100.00,1001.43,1023.12,180,5.43,5.43,-39,1
1604856537,2020-11-08 18:28,100.00,1001.43,1023.12,180,5.41,5.41,-40,1
1604856597,2020-11-08 18:29,100.00,1001.45,1023.13,180,5.49,5.49,-39,1
1604856657,2020-11-08 18:30,99.79,1001.43,1023.11,180,5.50,5.47,-37,1
1604856717,2020-11-08 18:31,99.71,1001.45,1023.14,180,5.45,5.41,-39,1
1604856778,2020-11-08 18:32,99.84,1001.45,1023.13,180,5.47,5.45,-38,1
1604856898,2020-11-08 18:34,100.00,1001.46,1023.14,180,5.46,5.46,-37,1
1604856958,2020-11-08 18:35,99.96,1001.44,1023.13,180,5.47,5.47,-40,1
1604857018,2020-11-08 18:36,100.00,1001.49,1023.18,180,5.41,5.41,-40,1
1604857099,2020-11-08 18:38,100.00,1001.51,1023.19,180,5.45,5.45,-39,1
1604857142,2020-11-08 18:39,100.00,1001.46,1023.15,180,5.52,5.52,-37,1
1604857202,2020-11-08 18:40,100.00,1001.48,1023.17,180,5.50,5.50,-39,1
1604857262,2020-11-08 18:41,100.00,1001.49,1023.18,180,5.49,5.49,-40,1
1604857322,2020-11-08 18:42,99.99,1001.53,1023.22,180,5.57,5.57,-38,1
1604857382,2020-11-08 18:43,99.86,1001.55,1023.23,180,5.59,5.57,-39,1
1604857442,2020-11-08 18:44,99.95,1001.56,1023.24,180,5.58,5.58,-40,1
1604857502,2020-11-08 18:45,99.90,1001.56,1023.24,180,5.63,5.62,-40,1
1604857562,2020-11-08 18:46,99.77,1001.58,1023.26,180,5.65,5.62,-39,1
1604857622,2020-11-08 18:47,99.70,1001.53,1023.21,180,5.58,5.54,-41,1
1604857683,2020-11-08 18:48,99.75,1001.55,1023.24,180,5.55,5.52,-40,1
1604857743,2020-11-08 18:49,99.85,1001.53,1023.22,180,5.51,5.49,-38,1
1604857803,2020-11-08 18:50,99.77,1001.54,1023.23,180,5.53,5.50,-38,1
1604857863,2020-11-08 18:51,99.84,1001.54,1023.22,180,5.54,5.52,-39,1
1604857923,2020-11-08 18:52,99.72,1001.52,1023.21,180,5.54,5.50,-39,1
1604857983,2020-11-08 18:53,99.78,1001.51,1023.20,180,5.49,5.46,-40,1
1604858043,2020-11-08 18:54,99.98,1001.49,1023.18,180,5.46,5.46,-38,1
1604858103,2020-11-08 18:55,99.86,1001.50,1023.19,180,5.54,5.52,-39,1
1604858163,2020-11-08 18:56,99.86,1001.50,1023.18,180,5.57,5.55,-39,1
1604858223,2020-11-08 18:57,99.76,1001.49,1023.17,180,5.61,5.58,-36,1
1604858284,2020-11-08 18:58,99.71,1001.47,1023.16,180,5.63,5.59,-40,1
1604858344,2020-11-08 18:59,99.69,1001.52,1023.21,180,5.64,5.60,-40,1
1604858404,2020-11-08 19:00,99.71,1001.51,1023.20,180,5.68,5.64,-39,1
1604858464,2020-11-08 19:01,99.66,1001.52,1023.20,180,5.67,5.62,-40,1
1604858524,2020-11-08 19:02,99.68,1001.50,1023.18,180,5.66,5.62,-40,1
1604858584,2020-11-08 19:03,99.41,1001.53,1023.21,180,5.66,5.58,-38,1
1604858644,2020-11-08 19:04,99.29,1001.51,1023.20,180,5.72,5.62,-40,1
1604858705,2020-11-08 19:05,99.21,1001.49,1023.18,180,5.75,5.64,-38,1
1604858765,2020-11-08 19:06,99.19,1001.51,1023.20,180,5.76,5.65,-39,1
1604858825,2020-11-08 19:07,99.09,1001.51,1023.20,180,5.77,5.64,-39,1
1604858885,2020-11-08 19:08,99.27,1001.55,1023.24,180,5.80,5.70,-38,1
1604858945,2020-11-08 19:09,99.25,1001.54,1023.23,180,5.81,5.71,-39,1
1604859005,2020-11-08 19:10,99.27,1001.56,1023.25,180,5.83,5.73,-39,1
1604859065,2020-11-08 19:11,99.26,1001.61,1023.30,180,5.83,5.73,-38,1
1604859125,2020-11-08 19:12,99.34,1001.62,1023.30,180,5.87,5.78,-41,1
1604859186,2020-11-08 19:13,99.21,1001.62,1023.31,180,5.85,5.74,-40,1
1604859246,2020-11-08 19:14,99.18,1001.67,1023.35,180,5.80,5.68,-37,1
1604859306,2020-11-08 19:15,99.09,1001.69,1023.38,180,5.78,5.65,-40,1
1604859366,2020-11-08 19:16,99.23,1001.66,1023.34,180,5.80,5.69,-39,1
1604859426,2020-11-08 19:17,99.17,1001.64,1023.32,180,5.75,5.63,-38,1
1604859486,2020-11-08 19:18,99.33,1001.66,1023.35,180,5.77,5.68,-40,1
1604859546,2020-11-08 19:19,99.38,1001.64,1023.33,180,5.84,5.75,-39,1
1604859606,2020-11-08 19:20,99.18,1001.66,1023.35,180,5.79,5.67,-40,1
1604859666,2020-11-08 19:21,99.24,1001.63,1023.32,180,5.81,5.70,-39,1
1604859786,2020-11-08 19:23,99.02,1001.65,1023.33,180,5.80,5.66,-37,1
1604859846,2020-11-08 19:24,99.06,1001.61,1023.30,180,5.85,5.72,-39,1
1604859906,2020-11-08 19:25,98.93,1001.65,1023.34,180,5.79,5.64,-40,1
1604859966,2020-11-08 19:26,99.06,1001.67,1023.36,180,5.87,5.74,-39,1
1604860087,2020-11-08 19:28,99.08,1001.67,1023.36,180,5.92,5.79,-40,1
1604860147,2020-11-08 19:29,99.15,1001.67,1023.36,180,5.94,5.82,-38,1
1604860207,2020-11-08 19:30,99.10,1001.68,1023.36,180,5.94,5.81,-40,1
1604860267,2020-11-08 19:31,99.24,1001.68,1023.37,180,5.98,5.87,-41,1
1604860327,2020-11-08 19:32,99.17,1001.68,1023.37,180,6.01,5.89,-39,1
1604860447,2020-11-08 19:34,99.09,1001.68,1023.37,180,6.04,5.91,-38,1
1604860507,2020-11-08 19:35,98.96,1001.69,1023.38,180,6.04,5.89,-39,1
1604860567,2020-11-08 19:36,99.03,1001.67,1023.35,180,6.05,5.91,-38,1
1604860627,2020-11-08 19:37,99.09,1001.65,1023.34,180,6.08,5.95,-38,1
1604860687,2020-11-08 19:38,99.03,1001.63,1023.32,180,6.08,5.94,-40,1
1604860748,2020-11-08 19:39,99.01,1001.64,1023.32,180,6.10,5.96,-38,1
1604860808,2020-11-08 19:40,98.88,1001.69,1023.38,180,6.08,5.92,-39,1
1604860868,2020-11-08 19:41,98.98,1001.66,1023.35,180,6.11,5.97,-38,1
1604860928,2020-11-08 19:42,98.95,1001.67,1023.35,180,6.13,5.98,-40,1
1604860988,2020-11-08 19:43,98.95,1001.66,1023.35,180,6.15,6.00,-40,1
1604861048,2020-11-08 19:44,98.86,1001.65,1023.33,180,6.18,6.02,-39,1
1604861108,2020-11-08 19:45,98.63,1001.67,1023.36,180,6.16,5.96,-41,1
1604861168,2020-11-08 19:46,98.58,1001.66,1023.35,180,6.16,5.96,-39,1
1604861228,2020-11-08 19:47,98.51,1001.65,1023.33,180,6.16,5.95,-40,1
1604861288,2020-11-08 19:48,98.48,1001.68,1023.37,180,6.16,5.94,-39,1
1604861409,2020-11-08 19:50,98.58,1001.68,1023.36,180,6.20,6.00,-40,1
1604861529,2020-11-08 19:52,98.47,1001.64,1023.32,180,6.23,6.01,-40,1
1604861589,2020-11-08 19:53,98.34,1001.66,1023.35,180,6.21,5.97,-38,1
1604861649,2020-11-08 19:54,98.35,1001.67,1023.36,180,6.23,5.99,-39,1
1604861709,2020-11-08 19:55,98.15,1001.73,1023.42,180,6.23,5.96,-38,1
1604861769,2020-11-08 19:56,98.36,1001.73,1023.42,180,6.24,6.01,-39,1
1604861829,2020-11-08 19:57,98.41,1001.77,1023.45,180,6.27,6.04,-38,1
1604861889,2020-11-08 19:58,98.39,1001.78,1023.46,180,6.28,6.05,-40,1
1604861949,2020-11-08 19:59,98.42,1001.76,1023.44,180,6.30,6.07,-38,1
1604862009,2020-11-08 20:00,98.30,1001.79,1023.47,180,6.30,6.06,-41,1
1604862070,2020-11-08 20:01,98.27,1001.81,1023.49,180,6.30,6.05,-39,1
1604862130,2020-11-08 20:02,98.13,1001.81,1023.50,180,6.28,6.01,-39,1
1604862190,2020-11-08 20:03,98.24,1001.84,1023.52,180,6.32,6.07,-39,1
1604862250,2020-11-08 20:04,98.25,1001.79,1023.48,180,6.32,6.07,-37,1
1604862310,2020-11-08 20:05,98.13,1001.81,1023.49,180,6.32,6.05,-39,1
1604862370,2020-11-08 20:06,97.96,1001.81,1023.50,180,6.32,6.03,-39,1
1604862430,2020-11-08 20:07,97.95,1001.80,1023.49,180,6.35,6.05,-41,1
1604862490,2020-11-08 20:08,97.85,1001.82,1023.50,180,6.36,6.05,-39,1
1604862550,2020-11-08 20:09,97.75,1001.81,1023.50,180,6.36,6.03,-40,1
1604862610,2020-11-08 20:10,97.75,1001.82,1023.51,180,6.37,6.04,-41,1
1604862671,2020-11-08 20:11,97.78,1001.82,1023.50,180,6.37,6.05,-39,1
1604862731,2020-11-08 20:12,97.74,1001.84,1023.52,180,6.38,6.05,-40,1
1604862791,2020-11-08 20:13,97.68,1001.86,1023.55,180,6.39,6.05,-39,1
1604862851,2020-11-08 20:14,97.61,1001.85,1023.53,180,6.39,6.04,-39,1
1604862911,2020-11-08 20:15,97.53,1001.86,1023.55,180,6.39,6.03,-39,1
1604862971,2020-11-08 20:16,97.49,1001.90,1023.58,180,6.38,6.02,-39,1
1604863031,2020-11-08 20:17,97.47,1001.91,1023.60,180,6.38,6.01,-40,1
1604863091,2020-11-08 20:18,97.52,1001.92,1023.61,180,6.38,6.02,-39,1
1604863151,2020-11-08 20:19,97.50,1001.90,1023.59,180,6.38,6.02,-39,1
1604863211,2020-11-08 20:20,97.49,1001.95,1023.64,180,6.38,6.02,-39,1
1604863272,2020-11-08 20:21,97.46,1001.93,1023.61,180,6.38,6.01,-38,1
1604863332,2020-11-08 20:22,97.46,1001.93,1023.62,180,6.38,6.01,-39,1
1604863392,2020-11-08 20:23,97.42,1001.95,1023.64,180,6.36,5.99,-39,1
1604863452,2020-11-08 20:24,97.41,1001.95,1023.64,180,6.37,5.99,-40,1
1604863512,2020-11-08 20:25,97.41,1001.95,1023.63,180,6.37,5.99,-39,1
1604863572,2020-11-08 20:26,97.50,1001.97,1023.66,180,6.37,6.01,-40,1
1604863632,2020-11-08 20:27,97.62,1001.99,1023.68,180,6.37,6.03,-39,1
1604863692,2020-11-08 20:28,97.39,1001.97,1023.66,180,6.37,5.99,-41,1
1604863752,2020-11-08 20:29,97.38,1001.95,1023.64,180,6.37,5.99,-39,1
1604863812,2020-11-08 20:30,97.41,1001.98,1023.67,180,6.37,5.99,-38,1
1604863873,2020-11-08 20:31,97.43,1001.99,1023.68,180,6.38,6.01,-40,1
1604863933,2020-11-08 20:32,97.36,1002.01,1023.70,180,6.34,5.96,-39,1
1604863993,2020-11-08 20:33,97.45,1002.03,1023.71,180,6.31,5.94,-40,1
1604864053,2020-11-08 20:34,97.46,1002.04,1023.73,180,6.23,5.86,-38,1
1604864113,2020-11-08 20:35,97.71,1002.03,1023.72,180,6.27,5.94,-39,1
1604864173,2020-11-08 20:36,97.75,1002.03,1023.72,180,6.27,5.94,-39,1
1604864233,2020-11-08 20:37,97.70,1002.03,1023.71,180,6.31,5.98,-41,1
1604864294,2020-11-08 20:38,97.63,1002.04,1023.73,180,6.32,5.98,-40,1
1604864354,2020-11-08 20:39,97.62,1002.06,1023.75,180,6.33,5.99,-40,1
1604864414,2020-11-08 20:40,97.55,1002.04,1023.72,180,6.34,5.99,-37,1
1604864534,2020-11-08 20:42,97.53,1002.03,1023.72,180,6.35,5.99,-40,1
1604864594,2020-11-08 20:43,97.44,1001.99,1023.68,180,6.35,5.98,-40,1
1604864654,2020-11-08 20:44,97.42,1002.00,1023.69,180,6.34,5.97,-40,1
1604864775,2020-11-08 20:46,97.33,1001.98,1023.67,180,6.33,5.94,-39,1
1604864835,2020-11-08 20:47,97.34,1001.96,1023.64,180,6.33,5.94,-39,1
1604864895,2020-11-08 20:48,97.27,1001.96,1023.65,180,6.33,5.93,-39,1
1604864955,2020-11-08 20:49,97.15,1001.96,1023.65,180,6.31,5.90,-39,1
1604865015,2020-11-08 20:50,97.15,1001.99,1023.67,180,6.32,5.91,-39,1
1604865075,2020-11-08 20:51,97.15,1001.96,1023.65,180,6.32,5.90,-39,1
1604865136,2020-11-08 20:52,97.17,1001.94,1023.63,180,6.32,5.91,-39,1
1604865256,2020-11-08 20:54,97.12,1001.96,1023.65,180,6.32,5.90,-40,1
1604865316,2020-11-08 20:55,97.07,1001.97,1023.66,180,6.32,5.89,-39,1
1604865376,2020-11-08 20:56,96.98,1001.99,1023.67,180,6.33,5.89,-40,1
1604865436,2020-11-08 20:57,96.96,1001.99,1023.68,180,6.33,5.89,-39,1
1604865497,2020-11-08 20:58,97.07,1001.99,1023.67,180,6.33,5.90,-38,1
1604865557,2020-11-08 20:59,96.86,1002.01,1023.69,180,6.33,5.87,-39,1
1604865677,2020-11-08 21:01,96.86,1002.04,1023.72,180,6.33,5.87,-41,1
1604865737,2020-11-08 21:02,96.80,1002.06,1023.74,180,6.34,5.87,-40,1
1604865798,2020-11-08 21:03,96.75,1002.06,1023.75,180,6.34,5.87,-39,1
1604865858,2020-11-08 21:04,96.70,1002.08,1023.77,180,6.33,5.85,-41,1
1604865918,2020-11-08 21:05,96.69,1002.09,1023.77,180,6.33,5.85,-41,1
1604865978,2020-11-08 21:06,96.74,1002.09,1023.78,180,6.31,5.83,-40,1
1604866038,2020-11-08 21:07,96.72,1002.10,1023.79,180,6.31,5.83,-39,1
1604866101,2020-11-08 21:08,96.70,1002.13,1023.82,180,6.31,5.83,-40,1
1604866162,2020-11-08 21:09,96.66,1002.14,1023.83,180,6.28,5.79,-39,1
1604866222,2020-11-08 21:10,96.63,1002.14,1023.82,180,6.25,5.76,-38,1
1604866282,2020-11-08 21:11,96.60,1002.13,1023.82,180,6.25,5.75,-39,1
1604866342,2020-11-08 21:12,96.50,1002.12,1023.80,180,6.27,5.76,-39,1
1604866402,2020-11-08 21:13,96.37,1002.10,1023.78,180,6.25,5.72,-41,1
1604866462,2020-11-08 21:14,96.24,1002.14,1023.83,180,6.27,5.72,-39,1
1604866522,2020-11-08 21:15,96.08,1002.14,1023.83,180,6.28,5.71,-39,1
1604866583,2020-11-08 21:16,95.96,1002.14,1023.83,180,6.28,5.69,-39,1
1604866703,2020-11-08 21:18,95.83,1002.19,1023.87,180,6.30,5.69,-38,1
1604866763,2020-11-08 21:19,95.72,1002.19,1023.87,180,6.29,5.66,-39,1
1604866824,2020-11-08 21:20,95.59,1002.21,1023.90,180,6.30,5.65,-41,1
1604866884,2020-11-08 21:21,95.57,1002.22,1023.91,180,6.31,5.66,-39,1
1604866944,2020-11-08 21:22,95.54,1002.22,1023.91,180,6.33,5.67,-38,1
1604867004,2020-11-08 21:23,95.25,1002.23,1023.92,180,6.32,5.62,-39,1
1604867064,2020-11-08 21:24,95.72,1002.24,1023.93,180,6.32,5.69,-39,1
1604867124,2020-11-08 21:25,95.64,1002.24,1023.93,180,6.32,5.68,-39,1
1604867245,2020-11-08 21:27,95.91,1002.24,1023.93,180,6.32,5.72,-38,1
1604867305,2020-11-08 21:28,95.99,1002.24,1023.93,180,6.33,5.74,-37,1
1604867365,2020-11-08 21:29,96.08,1002.24,1023.93,180,6.30,5.73,-38,1
1604867425,2020-11-08 21:30,96.29,1002.25,1023.94,180,6.27,5.73,-39,1
1604867485,2020-11-08 21:31,96.35,1002.24,1023.92,180,6.29,5.76,-39,1
1604867546,2020-11-08 21:32,96.53,1002.26,1023.95,180,6.24,5.73,-38,1
1604867606,2020-11-08 21:33,96.54,1002.27,1023.95,180,6.26,5.75,-38,1
1604867666,2020-11-08 21:34,96.63,1002.30,1023.99,180,6.26,5.77,-38,1
1604867786,2020-11-08 21:36,96.63,1002.27,1023.96,180,6.28,5.79,-39,1
1604867846,2020-11-08 21:37,96.56,1002.28,1023.97,180,6.30,5.80,-41,1
1604867967,2020-11-08 21:39,96.15,1002.27,1023.96,180,6.26,5.70,-40,1
1604868027,2020-11-08 21:40,96.52,1002.30,1023.99,180,6.27,5.76,-40,1
1604868087,2020-11-08 21:41,96.43,1002.31,1024.00,180,6.29,5.77,-40,1
1604868147,2020-11-08 21:42,96.50,1002.30,1023.99,180,6.30,5.79,-38,1
1604868207,2020-11-08 21:43,96.36,1002.30,1023.98,180,6.29,5.76,-38,1
1604868267,2020-11-08 21:44,96.36,1002.30,1023.99,180,6.30,5.77,-39,1
1604868327,2020-11-08 21:45,96.43,1002.26,1023.95,180,6.32,5.80,-37,1
1604868387,2020-11-08 21:46,96.44,1002.30,1023.99,180,6.34,5.82,-40,1
1604868447,2020-11-08 21:47,96.50,1002.30,1023.99,180,6.35,5.84,-39,1
1604868507,2020-11-08 21:48,96.47,1002.31,1024.00,180,6.37,5.85,-39,1
1604868568,2020-11-08 21:49,96.46,1002.28,1023.97,180,6.38,5.86,-38,1
1604868628,2020-11-08 21:50,96.21,1002.32,1024.01,180,6.37,5.82,-40,1
1604868688,2020-11-08 21:51,96.35,1002.29,1023.98,180,6.36,5.83,-41,1
1604868748,2020-11-08 21:52,96.22,1002.31,1024.00,180,6.38,5.83,-39,1
1604868808,2020-11-08 21:53,96.30,1002.30,1023.99,180,6.38,5.84,-39,1
1604868868,2020-11-08 21:54,96.24,1002.34,1024.03,180,6.36,5.81,-39,1
1604868928,2020-11-08 21:55,96.37,1002.31,1024.00,180,6.37,5.84,-40,1
1604868988,2020-11-08 21:56,96.42,1002.34,1024.02,180,6.37,5.85,-41,1
1604869048,2020-11-08 21:57,96.40,1002.30,1023.99,180,6.37,5.84,-37,1
1604869169,2020-11-08 21:59,96.58,1002.27,1023.96,180,6.38,5.88,-39,1
1604869289,2020-11-08 22:01,96.45,1002.26,1023.95,180,6.40,5.88,-38,1
1604869349,2020-11-08 22:02,96.48,1002.23,1023.92,180,6.41,5.89,-37,1
1604869409,2020-11-08 22:03,96.07,1002.25,1023.94,180,6.39,5.81,-39,1
1604869529,2020-11-08 22:05,96.44,1002.25,1023.93,180,6.40,5.88,-40,1
1604869589,2020-11-08 22:06,96.31,1002.26,1023.95,180,6.34,5.80,-39,1
1604869650,2020-11-08 22:07,96.53,1002.24,1023.93,180,6.30,5.79,-37,1
1604869710,2020-11-08 22:08,96.61,1002.25,1023.93,180,6.37,5.88,-40,1
1604869770,2020-11-08 22:09,96.58,1002.25,1023.93,180,6.39,5.89,-39,1
1604869830,2020-11-08 22:10,96.57,1002.25,1023.93,180,6.41,5.91,-39,1
1604869890,2020-11-08 22:11,96.52,1002.26,1023.94,180,6.39,5.88,-41,1
1604869950,2020-11-08 22:12,96.54,1002.25,1023.93,180,6.43,5.92,-39,1
1604870010,2020-11-08 22:13,96.36,1002.24,1023.93,180,6.43,5.90,-40,1
1604870070,2020-11-08 22:14,96.46,1002.24,1023.93,180,6.43,5.91,-38,1
1604870130,2020-11-08 22:15,96.40,1002.25,1023.94,180,6.37,5.84,-38,1
1604870251,2020-11-08 22:17,96.56,1002.26,1023.94,180,6.41,5.91,-39,1
1604870311,2020-11-08 22:18,96.53,1002.27,1023.96,180,6.40,5.89,-40,1
1604870371,2020-11-08 22:19,96.49,1002.28,1023.96,180,6.38,5.87,-38,1
1604870431,2020-11-08 22:20,96.59,1002.28,1023.97,180,6.39,5.89,-40,1
1604870554,2020-11-08 22:22,96.68,1002.31,1024.00,180,6.37,5.88,-38,1
1604870614,2020-11-08 22:23,96.73,1002.32,1024.01,180,6.33,5.85,-39,1
1604870674,2020-11-08 22:24,96.69,1002.32,1024.00,180,6.24,5.76,-39,1
1604870734,2020-11-08 22:25,96.83,1002.35,1024.04,180,6.20,5.74,-39,1
1604870795,2020-11-08 22:26,96.82,1002.33,1024.02,180,6.19,5.73,-41,1
1604870855,2020-11-08 22:27,96.82,1002.33,1024.02,180,6.25,5.79,-40,1
1604870975,2020-11-08 22:29,96.72,1002.38,1024.07,180,6.28,5.80,-39,1
1604871035,2020-11-08 22:30,96.64,1002.41,1024.10,180,6.31,5.82,-40,1
1604871096,2020-11-08 22:31,96.59,1002.40,1024.08,180,6.32,5.82,-37,1
1604871156,2020-11-08 22:32,96.46,1002.39,1024.08,180,6.32,5.80,-38,1
1604871216,2020-11-08 22:33,96.43,1002.41,1024.10,180,6.32,5.80,-38,1
1604871276,2020-11-08 22:34,96.41,1002.40,1024.09,180,6.30,5.78,-39,1
1604871336,2020-11-08 22:35,96.33,1002.43,1024.12,180,6.31,5.77,-38,1
1604871396,2020-11-08 22:36,96.17,1002.46,1024.15,180,6.29,5.73,-39,1
1604871457,2020-11-08 22:37,96.12,1002.46,1024.15,180,6.30,5.73,-39,1
1604871517,2020-11-08 22:38,96.14,1002.50,1024.19,180,6.28,5.71,-41,1
1604871577,2020-11-08 22:39,96.06,1002.53,1024.22,180,6.25,5.67,-38,1
1604871637,2020-11-08 22:40,95.95,1002.55,1024.23,180,6.27,5.68,-40,1
1604871697,2020-11-08 22:41,95.88,1002.55,1024.24,180,6.27,5.67,-41,1
1604871757,2020-11-08 22:42,95.92,1002.53,1024.22,180,6.27,5.67,-39,1
1604871817,2020-11-08 22:43,95.83,1002.54,1024.23,180,6.24,5.63,-38,1
1604871877,2020-11-08 22:44,96.11,1002.53,1024.22,180,6.21,5.64,-40,1
1604871938,2020-11-08 22:45,96.03,1002.52,1024.21,180,6.22,5.64,-38,1
1604871998,2020-11-08 22:46,96.02,1002.52,1024.20,180,6.19,5.61,-39,1
1604872058,2020-11-08 22:47,96.19,1002.55,1024.24,180,6.18,5.62,-38,1
1604872178,2020-11-08 22:49,96.43,1002.56,1024.24,180,6.14,5.62,-39,1
1604872238,2020-11-08 22:50,96.42,1002.58,1024.26,180,6.08,5.56,-39,1
1604872358,2020-11-08 22:52,96.63,1002.60,1024.29,180,6.13,5.64,-38,1
1604872418,2020-11-08 22:53,96.58,1002.60,1024.28,180,6.13,5.63,-39,1
1604872478,2020-11-08 22:54,96.42,1002.61,1024.30,180,6.16,5.64,-40,1
1604872538,2020-11-08 22:55,96.26,1002.57,1024.26,180,6.15,5.60,-40,1
1604872599,2020-11-08 22:56,96.27,1002.56,1024.25,180,6.13,5.58,-38,1
1604872659,2020-11-08 22:57,95.99,1002.58,1024.27,180,6.15,5.56,-41,1
1604872719,2020-11-08 22:58,95.92,1002.62,1024.31,180,6.17,5.57,-40,1
1604872779,2020-11-08 22:59,95.96,1002.61,1024.29,180,6.14,5.55,-39,1
1604872839,2020-11-08 23:00,95.74,1002.60,1024.29,180,6.14,5.51,-39,1
1604872899,2020-11-08 23:01,95.64,1002.60,1024.29,180,6.16,5.52,-40,1
1604872959,2020-11-08 23:02,95.67,1002.61,1024.30,180,6.14,5.50,-41,1
1604873019,2020-11-08 23:03,95.75,1002.62,1024.31,180,6.11,5.49,-39,1
1604873079,2020-11-08 23:04,95.80,1002.60,1024.28,180,6.13,5.51,-40,1
1604873139,2020-11-08 23:05,95.87,1002.57,1024.26,180,6.15,5.55,-40,1
1604873200,2020-11-08 23:06,96.03,1002.60,1024.29,180,6.08,5.50,-39,1
1604873260,2020-11-08 23:07,96.24,1002.60,1024.28,180,6.07,5.52,-38,1
1604873320,2020-11-08 23:08,96.26,1002.57,1024.26,180,6.12,5.57,-39,1
1604873380,2020-11-08 23:09,96.32,1002.54,1024.23,180,6.15,5.61,-38,1
1604873440,2020-11-08 23:10,96.37,1002.58,1024.27,180,6.15,5.62,-38,1
1604873500,2020-11-08 23:11,96.38,1002.60,1024.28,180,6.17,5.64,-38,1
1604873560,2020-11-08 23:12,96.40,1002.60,1024.29,180,6.13,5.60,-39,1
1604873620,2020-11-08 23:13,96.59,1002.63,1024.32,180,6.08,5.58,-39,1
1604873680,2020-11-08 23:14,96.58,1002.63,1024.32,180,6.14,5.64,-39,1
1604873740,2020-11-08 23:15,96.57,1002.63,1024.31,180,6.10,5.60,-38,1
1604873801,2020-11-08 23:16,96.71,1002.65,1024.33,180,6.05,5.57,-39,1
1604873861,2020-11-08 23:17,96.85,1002.69,1024.37,180,6.04,5.58,-38,1
1604873921,2020-11-08 23:18,97.07,1002.65,1024.34,180,6.04,5.61,-40,1
1604873981,2020-11-08 23:19,96.87,1002.64,1024.33,180,6.11,5.65,-38,1
1604874041,2020-11-08 23:20,96.90,1002.63,1024.32,180,6.11,5.66,-38,1
1604874161,2020-11-08 23:22,97.11,1002.62,1024.30,180,6.00,5.58,-39,1
1604874221,2020-11-08 23:23,97.06,1002.70,1024.39,180,6.02,5.59,-40,1
1604874341,2020-11-08 23:25,97.21,1002.67,1024.36,180,5.95,5.55,-38,1
1604874401,2020-11-08 23:26,97.43,1002.69,1024.38,180,5.87,5.50,-39,1
1604874461,2020-11-08 23:27,97.75,1002.66,1024.35,180,5.83,5.50,-38,1
1604874522,2020-11-08 23:28,97.83,1002.68,1024.36,180,5.82,5.51,-38,1
1604874582,2020-11-08 23:29,97.65,1002.66,1024.35,180,5.86,5.52,-38,1
1604874642,2020-11-08 23:30,97.45,1002.66,1024.35,180,5.85,5.48,-40,1
1604874702,2020-11-08 23:31,97.20,1002.66,1024.35,180,5.79,5.38,-38,1
1604874762,2020-11-08 23:32,97.25,1002.65,1024.34,180,5.78,5.38,-37,1
1604874822,2020-11-08 23:33,97.28,1002.66,1024.35,180,5.75,5.36,-39,1
1604874942,2020-11-08 23:35,96.91,1002.63,1024.31,180,5.79,5.34,-40,1
1604875002,2020-11-08 23:36,96.86,1002.66,1024.34,180,5.69,5.23,-36,1
1604875062,2020-11-08 23:37,97.02,1002.66,1024.35,180,5.65,5.22,-40,1
1604875122,2020-11-08 23:38,96.87,1002.60,1024.29,180,5.63,5.18,-38,1
1604875182,2020-11-08 23:39,96.99,1002.62,1024.31,180,5.64,5.20,-39,1
1604875242,2020-11-08 23:40,97.00,1002.62,1024.31,180,5.61,5.17,-40,1
1604875302,2020-11-08 23:41,96.87,1002.58,1024.27,180,5.68,5.23,-40,1
1604875362,2020-11-08 23:42,96.80,1002.62,1024.31,180,5.67,5.20,-40,1
1604875423,2020-11-08 23:43,96.98,1002.65,1024.34,180,5.61,5.17,-40,1
1604875483,2020-11-08 23:44,96.56,1002.62,1024.31,180,5.64,5.14,-38,1
1604875543,2020-11-08 23:45,96.77,1002.69,1024.37,180,5.60,5.13,-39,1
1604875603,2020-11-08 23:46,96.69,1002.66,1024.34,180,5.67,5.19,-40,1
1604875663,2020-11-08 23:47,96.70,1002.70,1024.38,180,5.64,5.16,-40,1
1604875723,2020-11-08 23:48,96.77,1002.70,1024.39,180,5.66,5.19,-39,1
1604875783,2020-11-08 23:49,96.57,1002.70,1024.38,180,5.67,5.17,-39,1
1604875843,2020-11-08 23:50,97.08,1002.71,1024.40,180,5.60,5.18,-38,1
1604875903,2020-11-08 23:51,97.34,1002.73,1024.42,180,5.57,5.19,-39,1
1604875963,2020-11-08 23:52,97.66,1002.73,1024.41,180,5.54,5.20,-39,1
1604876023,2020-11-08 23:53,97.43,1002.73,1024.42,180,5.58,5.21,-38,1
1604876083,2020-11-08 23:54,97.71,1002.76,1024.44,180,5.46,5.13,-38,1
1604876143,2020-11-08 23:55,97.75,1002.73,1024.41,180,5.56,5.24,-38,1
1604876203,2020-11-08 23:56,97.70,1002.73,1024.42,180,5.51,5.18,-39,1
1604876263,2020-11-08 23:57,97.68,1002.76,1024.45,180,5.46,5.12,-36,1
1604876324,2020-11-08 23:58,97.74,1002.75,1024.44,180,5.48,5.15,-40,1
1604876384,2020-11-08 23:59,97.53,1002.76,1024.44,180,5.54,5.18,-40,1