1604876444,2020-11-09 00:00,97.19,1002.74,1024.42,180,5.61,5.20,-39,1
1604876504,2020-11-09 00:01,97.09,1002.71,1024.40,180,5.60,5.18,-39,1
1604876564,2020-11-09 00:02,97.10,1002.70,1024.38,180,5.60,5.18,-39,1
1604876624,2020-11-09 00:03,97.29,1002.77,1024.46,180,5.48,5.09,-39,1
1604876684,2020-11-09 00:04,97.88,1002.75,1024.44,180,5.45,5.14,-38,1
1604876744,2020-11-09 00:05,98.13,1002.75,1024.44,180,5.45,5.18,-38,1
1604876804,2020-11-09 00:06,98.14,1002.77,1024.46,180,5.49,5.22,-39,1
1604876864,2020-11-09 00:07,97.83,1002.76,1024.44,180,5.50,5.19,-39,1
1604876924,2020-11-09 00:08,98.06,1002.71,1024.39,180,5.48,5.20,-40,1
1604876984,2020-11-09 00:09,97.86,1002.71,1024.40,180,5.49,5.18,-40,1
1604877044,2020-11-09 00:10,98.25,1002.68,1024.37,180,5.45,5.20,-38,1
1604877104,2020-11-09 00:11,98.02,1002.70,1024.38,180,5.44,5.16,-38,1
1604877165,2020-11-09 00:12,98.10,1002.69,1024.37,180,5.41,5.14,-41,1
1604877225,2020-11-09 00:13,98.24,1002.72,1024.41,180,5.44,5.19,-40,1
1604877285,2020-11-09 00:14,98.17,1002.72,1024.41,180,5.40,5.14,-38,1
1604877345,2020-11-09 00:15,98.27,1002.71,1024.39,180,5.39,5.14,-40,1
1604877405,2020-11-09 00:16,98.49,1002.71,1024.40,180,5.38,5.16,-37,1
1604877465,2020-11-09 00:17,98.57,1002.72,1024.40,180,5.43,5.23,-39,1
1604877525,2020-11-09 00:18,98.48,1002.72,1024.41,180,5.47,5.25,-40,1
1604877645,2020-11-09 00:20,98.24,1002.71,1024.40,180,5.50,5.25,-38,1
1604877765,2020-11-09 00:22,98.14,1002.76,1024.45,180,5.56,5.29,-39,1
1604877825,2020-11-09 00:23,98.14,1002.72,1024.41,180,5.60,5.33,-39,1
1604877885,2020-11-09 00:24,98.56,1002.76,1024.45,180,5.56,5.35,-39,1
1604877945,2020-11-09 00:25,98.67,1002.78,1024.46,180,5.47,5.28,-37,1
1604878005,2020-11-09 00:26,98.75,1002.74,1024.42,180,5.49,5.31,-40,1
1604878065,2020-11-09 00:27,98.75,1002.76,1024.45,180,5.54,5.36,-38,1
1604878125,2020-11-09 00:28,98.58,1002.74,1024.43,180,5.57,5.37,-38,1
1604878185,2020-11-09 00:29,98.60,1002.76,1024.44,180,5.54,5.34,-39,1
1604878246,2020-11-09 00:30,98.63,1002.77,1024.46,180,5.58,5.39,-38,1
1604878306,2020-11-09 00:31,98.49,1002.73,1024.41,180,5.64,5.42,-38,1
1604878366,2020-11-09 00:32,98.39,1002.74,1024.43,180,5.64,5.41,-39,1
1604878426,2020-11-09 00:33,98.32,1002.71,1024.40,180,5.68,5.44,-39,1
1604878486,2020-11-09 00:34,98.35,1002.69,1024.37,180,5.69,5.45,-37,1
1604878546,2020-11-09 00:35,98.29,1002.67,1024.36,180,5.73,5.48,-38,1
1604878606,2020-11-09 00:36,98.18,1002.65,1024.34,180,5.73,5.47,-40,1
1604878666,2020-11-09 00:37,98.41,1002.69,1024.38,180,5.64,5.41,-40,1
1604878786,2020-11-09 00:39,98.55,1002.73,1024.41,180,5.63,5.42,-39,1
1604878906,2020-11-09 00:41,98.27,1002.72,1024.40,180,5.65,5.40,-39,1
1604878966,2020-11-09 00:42,98.41,1002.69,1024.38,180,5.66,5.43,-41,1
1604879026,2020-11-09 00:43,98.45,1002.76,1024.44,180,5.57,5.35,-40,1
1604879086,2020-11-09 00:44,98.52,1002.73,1024.42,180,5.63,5.42,-39,1
1604879146,2020-11-09 00:45,98.46,1002.74,1024.43,180,5.60,5.38,-39,1
1604879206,2020-11-09 00:46,98.58,1002.73,1024.42,180,5.56,5.36,-40,1
1604879266,2020-11-09 00:47,98.93,1002.74,1024.43,180,5.57,5.42,-37,1
1604879326,2020-11-09 00:48,98.99,1002.72,1024.41,180,5.57,5.43,-39,1
1604879386,2020-11-09 00:49,98.78,1002.71,1024.40,180,5.61,5.44,-40,1
1604879446,2020-11-09 00:50,99.28,1002.71,1024.40,180,5.51,5.41,-39,1
1604879506,2020-11-09 00:51,99.19,1002.69,1024.38,180,5.59,5.48,-39,1
1604879567,2020-11-09 00:52,99.00,1002.71,1024.40,180,5.64,5.50,-38,1
1604879627,2020-11-09 00:53,98.79,1002.70,1024.39,180,5.65,5.48,-37,1
1604879687,2020-11-09 00:54,98.75,1002.72,1024.41,180,5.67,5.49,-39,1
1604879747,2020-11-09 00:55,99.08,1002.68,1024.37,180,5.63,5.50,-40,1
1604879807,2020-11-09 00:56,99.24,1002.69,1024.38,180,5.62,5.51,-38,1
1604879927,2020-11-09 00:58,98.84,1002.64,1024.33,180,5.67,5.51,-38,1
1604879987,2020-11-09 00:59,98.85,1002.63,1024.32,180,5.71,5.55,-38,1
1604880047,2020-11-09 01:00,98.82,1002.66,1024.35,180,5.71,5.54,-40,1
1604880107,2020-11-09 01:01,98.83,1002.69,1024.38,180,5.69,5.52,-39,1
1604880167,2020-11-09 01:02,98.68,1002.68,1024.36,180,5.74,5.55,-39,1
1604880227,2020-11-09 01:03,98.65,1002.66,1024.34,180,5.70,5.51,-39,1
1604880287,2020-11-09 01:04,98.58,1002.65,1024.34,180,5.76,5.56,-40,1
1604880347,2020-11-09 01:05,98.35,1002.68,1024.36,180,5.74,5.50,-39,1
1604880407,2020-11-09 01:06,98.28,1002.66,1024.34,180,5.72,5.47,-40,1
1604880467,2020-11-09 01:07,98.24,1002.65,1024.34,180,5.72,5.47,-40,1
1604880527,2020-11-09 01:08,97.94,1002.64,1024.33,180,5.71,5.41,-39,1
1604880587,2020-11-09 01:09,97.65,1002.65,1024.33,180,5.74,5.40,-40,1
1604880647,2020-11-09 01:10,97.78,1002.67,1024.36,180,5.64,5.32,-40,1
1604880707,2020-11-09 01:11,97.91,1002.66,1024.35,180,5.60,5.30,-39,1
1604880768,2020-11-09 01:12,97.95,1002.68,1024.37,180,5.63,5.33,-38,1
1604880828,2020-11-09 01:13,97.79,1002.63,1024.32,180,5.65,5.33,-39,1
1604880888,2020-11-09 01:14,98.08,1002.66,1024.35,180,5.60,5.32,-39,1
1604880948,2020-11-09 01:15,98.21,1002.62,1024.30,180,5.63,5.37,-39,1
1604881008,2020-11-09 01:16,98.95,1002.68,1024.37,180,5.47,5.32,-39,1
1604881068,2020-11-09 01:17,99.10,1002.63,1024.31,180,5.57,5.44,-38,1
1604881128,2020-11-09 01:18,99.20,1002.68,1024.37,180,5.50,5.39,-38,1
1604881188,2020-11-09 01:19,99.57,1002.64,1024.33,180,5.50,5.44,-38,1
1604881248,2020-11-09 01:20,99.57,1002.68,1024.36,180,5.52,5.46,-39,1
1604881308,2020-11-09 01:21,99.05,1002.66,1024.35,180,5.56,5.43,-37,1
1604881368,2020-11-09 01:22,99.46,1002.68,1024.37,180,5.56,5.49,-38,1
1604881428,2020-11-09 01:23,99.48,1002.66,1024.35,180,5.59,5.52,-41,1
1604881488,2020-11-09 01:24,99.23,1002.67,1024.35,180,5.64,5.53,-39,1
1604881548,2020-11-09 01:25,99.61,1002.66,1024.34,180,5.59,5.54,-38,1
1604881608,2020-11-09 01:26,99.45,1002.66,1024.35,180,5.66,5.58,-40,1
1604881668,2020-11-09 01:27,99.44,1002.68,1024.37,180,5.67,5.59,-38,1
1604881728,2020-11-09 01:28,99.60,1002.68,1024.37,180,5.66,5.61,-39,1
1604881788,2020-11-09 01:29,99.68,1002.72,1024.41,180,5.65,5.61,-38,1
1604881848,2020-11-09 01:30,99.56,1002.68,1024.37,180,5.67,5.61,-40,1
1604881968,2020-11-09 01:32,99.67,1002.69,1024.38,180,5.67,5.63,-41,1
1604882028,2020-11-09 01:33,99.67,1002.70,1024.39,180,5.68,5.64,-41,1
1604882089,2020-11-09 01:34,99.94,1002.74,1024.42,180,5.66,5.65,-38,1
1604882149,2020-11-09 01:35,99.70,1002.69,1024.38,180,5.72,5.68,-38,1
1604882209,2020-11-09 01:36,99.61,1002.73,1024.41,180,5.77,5.72,-39,1
1604882269,2020-11-09 01:37,99.53,1002.74,1024.43,180,5.79,5.73,-37,1
1604882329,2020-11-09 01:38,99.37,1002.77,1024.46,180,5.80,5.71,-40,1
1604882389,2020-11-09 01:39,99.30,1002.76,1024.45,180,5.77,5.67,-39,1
1604882449,2020-11-09 01:40,99.27,1002.77,1024.46,180,5.81,5.71,-39,1
1604882509,2020-11-09 01:41,99.24,1002.78,1024.46,180,5.81,5.70,-39,1
1604882569,2020-11-09 01:42,99.59,1002.78,1024.46,180,5.73,5.67,-40,1
1604882629,2020-11-09 01:43,99.49,1002.79,1024.48,180,5.82,5.75,-39,1
1604882689,2020-11-09 01:44,99.29,1002.83,1024.52,180,5.84,5.74,-40,1
1604882749,2020-11-09 01:45,99.58,1002.82,1024.51,180,5.64,5.58,-39,1
1604882809,2020-11-09 01:46,99.47,1002.83,1024.52,180,5.69,5.62,-38,1
1604882869,2020-11-09 01:47,99.26,1002.81,1024.50,180,5.78,5.68,-40,1
1604882929,2020-11-09 01:48,98.97,1002.81,1024.49,180,5.79,5.64,-40,1
1604882989,2020-11-09 01:49,98.87,1002.84,1024.52,180,5.77,5.61,-39,1
1604883109,2020-11-09 01:51,98.99,1002.85,1024.53,180,5.77,5.63,-40,1
1604883169,2020-11-09 01:52,98.96,1002.85,1024.53,180,5.77,5.62,-39,1
1604883230,2020-11-09 01:53,98.89,1002.87,1024.56,180,5.81,5.65,-38,1
1604883290,2020-11-09 01:54,99.00,1002.89,1024.58,180,5.70,5.56,-40,1
1604883350,2020-11-09 01:55,98.94,1002.92,1024.61,180,5.75,5.60,-38,1
1604883410,2020-11-09 01:56,99.12,1002.95,1024.63,180,5.70,5.58,-39,1
1604883470,2020-11-09 01:57,99.38,1002.99,1024.67,180,5.60,5.51,-39,1
1604883530,2020-11-09 01:58,99.26,1002.95,1024.63,180,5.71,5.61,-37,1
1604883590,2020-11-09 01:59,99.17,1002.96,1024.64,180,5.71,5.59,-38,1
1604883650,2020-11-09 02:00,99.10,1002.93,1024.62,180,5.71,5.58,-39,1
1604883710,2020-11-09 02:01,98.93,1002.94,1024.63,180,5.71,5.56,-40,1
1604883770,2020-11-09 02:02,99.12,1002.94,1024.62,180,5.74,5.62,-38,1
1604883830,2020-11-09 02:03,99.10,1002.93,1024.62,180,5.73,5.60,-40,1
1604883890,2020-11-09 02:04,99.51,1002.95,1024.63,180,5.56,5.49,-41,1
1604883950,2020-11-09 02:05,99.43,1002.96,1024.64,180,5.65,5.57,-39,1
1604884010,2020-11-09 02:06,99.84,1002.93,1024.61,180,5.55,5.53,-40,1
1604884070,2020-11-09 02:07,100.00,1002.93,1024.62,180,5.55,5.55,-39,1
1604884130,2020-11-09 02:08,100.00,1002.89,1024.58,180,5.51,5.51,-39,1
1604884190,2020-11-09 02:09,100.00,1002.92,1024.60,180,5.58,5.58,-39,1
1604884250,2020-11-09 02:10,100.00,1002.92,1024.61,180,5.56,5.56,-39,1
1604884310,2020-11-09 02:11,100.00,1002.93,1024.62,180,5.59,5.59,-40,1
1604884370,2020-11-09 02:12,100.00,1002.97,1024.66,180,5.56,5.56,-39,1
1604884431,2020-11-09 02:13,100.00,1002.97,1024.65,180,5.61,5.61,-40,1
1604884491,2020-11-09 02:14,100.00,1002.95,1024.64,180,5.58,5.58,-39,1
1604884551,2020-11-09 02:15,99.96,1002.96,1024.65,180,5.61,5.61,-39,1
1604884611,2020-11-09 02:16,100.00,1002.97,1024.66,180,5.64,5.64,-39,1
1604884671,2020-11-09 02:17,100.00,1002.96,1024.64,180,5.65,5.65,-39,1
1604884731,2020-11-09 02:18,99.82,1002.96,1024.65,180,5.69,5.67,-40,1
1604884791,2020-11-09 02:19,99.85,1003.00,1024.68,180,5.67,5.65,-39,1
1604884851,2020-11-09 02:20,99.71,1002.99,1024.68,180,5.69,5.65,-39,1
1604884911,2020-11-09 02:21,99.69,1003.03,1024.71,180,5.70,5.66,-40,1
1604884971,2020-11-09 02:22,99.89,1002.99,1024.68,180,5.68,5.67,-38,1
1604885031,2020-11-09 02:23,99.95,1002.97,1024.66,180,5.69,5.69,-39,1
1604885091,2020-11-09 02:24,99.95,1002.97,1024.66,180,5.60,5.60,-40,1
1604885151,2020-11-09 02:25,100.00,1002.93,1024.62,180,5.54,5.54,-39,1
1604885211,2020-11-09 02:26,100.00,1002.90,1024.58,180,5.61,5.61,-40,1
1604885271,2020-11-09 02:27,100.00,1002.88,1024.57,180,5.61,5.61,-39,1
1604885331,2020-11-09 02:28,100.00,1002.92,1024.60,180,5.53,5.53,-39,1
1604885391,2020-11-09 02:29,100.00,1002.91,1024.59,180,5.60,5.60,-38,1
1604885451,2020-11-09 02:30,100.00,1002.87,1024.56,180,5.60,5.60,-37,1
1604885511,2020-11-09 02:31,99.94,1002.88,1024.57,180,5.58,5.57,-40,1
1604885571,2020-11-09 02:32,100.00,1002.86,1024.54,180,5.50,5.50,-41,1
1604885631,2020-11-09 02:33,100.00,1002.86,1024.55,180,5.56,5.56,-40,1
1604885691,2020-11-09 02:34,99.84,1002.81,1024.50,180,5.61,5.59,-40,1
1604885752,2020-11-09 02:35,99.69,1002.79,1024.47,180,5.62,5.58,-40,1
1604885812,2020-11-09 02:36,99.51,1002.80,1024.48,180,5.65,5.58,-39,1
1604885872,2020-11-09 02:37,99.28,1002.79,1024.47,180,5.63,5.53,-38,1
1604885932,2020-11-09 02:38,99.25,1002.84,1024.52,180,5.64,5.54,-39,1
1604885992,2020-11-09 02:39,99.23,1002.82,1024.51,180,5.63,5.52,-38,1
1604886052,2020-11-09 02:40,99.21,1002.84,1024.53,180,5.68,5.57,-40,1
1604886112,2020-11-09 02:41,99.11,1002.82,1024.51,180,5.67,5.54,-38,1
1604886172,2020-11-09 02:42,99.01,1002.85,1024.53,180,5.69,5.55,-39,1
1604886232,2020-11-09 02:43,98.78,1002.86,1024.55,180,5.71,5.54,-38,1
1604886352,2020-11-09 02:45,98.73,1002.83,1024.52,180,5.65,5.47,-37,1
1604886412,2020-11-09 02:46,98.95,1002.80,1024.49,180,5.69,5.54,-39,1
1604886472,2020-11-09 02:47,99.06,1002.78,1024.46,180,5.58,5.45,-39,1
1604886532,2020-11-09 02:48,99.21,1002.81,1024.49,180,5.55,5.44,-38,1
1604886592,2020-11-09 02:49,99.39,1002.81,1024.50,180,5.55,5.46,-39,1
1604886652,2020-11-09 02:50,99.10,1002.77,1024.46,180,5.57,5.44,-39,1
1604886712,2020-11-09 02:51,99.26,1002.81,1024.50,180,5.61,5.51,-39,1
1604886772,2020-11-09 02:52,99.37,1002.81,1024.50,180,5.59,5.50,-39,1
1604886893,2020-11-09 02:54,99.30,1002.81,1024.49,180,5.62,5.52,-39,1
1604886953,2020-11-09 02:55,99.24,1002.82,1024.51,180,5.57,5.46,-38,1
1604887013,2020-11-09 02:56,99.25,1002.83,1024.51,180,5.59,5.49,-37,1
1604887073,2020-11-09 02:57,99.36,1002.81,1024.50,180,5.61,5.52,-39,1
1604887133,2020-11-09 02:58,99.20,1002.85,1024.53,180,5.55,5.44,-40,1
1604887193,2020-11-09 02:59,99.12,1002.81,1024.49,180,5.55,5.43,-38,1
1604887253,2020-11-09 03:00,99.25,1002.79,1024.48,180,5.54,5.43,-39,1
1604887313,2020-11-09 03:01,99.12,1002.74,1024.42,180,5.57,5.45,-39,1
1604887373,2020-11-09 03:02,99.12,1002.78,1024.47,180,5.47,5.35,-38,1
1604887433,2020-11-09 03:03,99.26,1002.79,1024.47,180,5.50,5.40,-39,1
1604887493,2020-11-09 03:04,99.02,1002.80,1024.49,180,5.55,5.41,-40,1
1604887553,2020-11-09 03:05,98.74,1002.78,1024.47,180,5.59,5.41,-38,1
1604887613,2020-11-09 03:06,98.63,1002.79,1024.48,180,5.52,5.32,-39,1
1604887673,2020-11-09 03:07,98.59,1002.82,1024.51,180,5.51,5.31,-39,1
1604887733,2020-11-09 03:08,99.45,1002.81,1024.50,180,5.34,5.26,-39,1
1604887793,2020-11-09 03:09,99.18,1002.78,1024.47,180,5.47,5.36,-41,1
1604887853,2020-11-09 03:10,99.27,1002.79,1024.48,180,5.43,5.33,-38,1
1604887913,2020-11-09 03:11,99.13,1002.77,1024.45,180,5.47,5.35,-39,1
1604887973,2020-11-09 03:12,99.39,1002.79,1024.48,180,5.37,5.28,-38,1
1604888033,2020-11-09 03:13,99.52,1002.81,1024.49,180,5.32,5.25,-39,1
1604888093,2020-11-09 03:14,99.49,1002.83,1024.52,180,5.40,5.33,-39,1
1604888153,2020-11-09 03:15,99.37,1002.83,1024.52,180,5.39,5.30,-40,1
1604888213,2020-11-09 03:16,99.49,1002.82,1024.50,180,5.40,5.33,-39,1
1604888273,2020-11-09 03:17,99.28,1002.79,1024.48,180,5.41,5.31,-38,1
1604888333,2020-11-09 03:18,99.19,1002.78,1024.47,180,5.44,5.33,-38,1
1604888394,2020-11-09 03:19,99.21,1002.79,1024.47,180,5.46,5.35,-39,1
1604888454,2020-11-09 03:20,99.08,1002.78,1024.47,180,5.46,5.33,-38,1
1604888514,2020-11-09 03:21,99.14,1002.79,1024.48,180,5.48,5.36,-39,1
1604888574,2020-11-09 03:22,99.07,1002.81,1024.50,180,5.50,5.37,-39,1
1604888694,2020-11-09 03:24,99.29,1002.83,1024.52,180,5.42,5.32,-37,1
1604888754,2020-11-09 03:25,99.12,1002.85,1024.54,180,5.44,5.32,-38,1
1604888814,2020-11-09 03:26,99.01,1002.82,1024.51,180,5.48,5.34,-38,1
1604888934,2020-11-09 03:28,98.52,1002.79,1024.48,180,5.41,5.20,-38,1
1604888994,2020-11-09 03:29,98.22,1002.83,1024.52,180,5.43,5.18,-39,1
1604889054,2020-11-09 03:30,98.10,1002.85,1024.54,180,5.48,5.21,-39,1
1604889114,2020-11-09 03:31,97.93,1002.87,1024.56,180,5.46,5.16,-40,1
1604889174,2020-11-09 03:32,97.91,1002.90,1024.59,180,5.45,5.15,-39,1
1604889234,2020-11-09 03:33,97.97,1002.91,1024.59,180,5.40,5.11,-39,1
1604889294,2020-11-09 03:34,98.08,1002.90,1024.59,180,5.40,5.12,-40,1
1604889354,2020-11-09 03:35,97.96,1002.87,1024.56,180,5.39,5.10,-38,1
1604889414,2020-11-09 03:36,97.72,1002.89,1024.58,180,5.39,5.06,-38,1
1604889474,2020-11-09 03:37,97.94,1002.88,1024.56,180,5.38,5.08,-39,1
1604889534,2020-11-09 03:38,97.87,1002.90,1024.58,180,5.34,5.03,-41,1
1604889594,2020-11-09 03:39,98.30,1002.94,1024.63,180,5.22,4.98,-37,1
1604889654,2020-11-09 03:40,98.72,1002.92,1024.61,180,5.25,5.07,-39,1
1604889714,2020-11-09 03:41,98.36,1002.91,1024.60,180,5.32,5.09,-40,1
1604889775,2020-11-09 03:42,98.18,1002.90,1024.58,180,5.34,5.08,-39,1
1604889835,2020-11-09 03:43,98.54,1002.87,1024.56,180,5.33,5.12,-39,1
1604889895,2020-11-09 03:44,98.60,1002.86,1024.55,180,5.30,5.10,-39,1
1604889955,2020-11-09 03:45,98.67,1002.89,1024.58,180,5.30,5.11,-39,1
1604890015,2020-11-09 03:46,99.30,1002.91,1024.59,180,5.21,5.11,-38,1
1604890075,2020-11-09 03:47,99.09,1002.93,1024.61,180,5.31,5.18,-38,1
1604890135,2020-11-09 03:48,99.21,1002.90,1024.59,180,5.20,5.09,-40,1
1604890195,2020-11-09 03:49,99.27,1002.84,1024.53,180,5.31,5.21,-40,1
1604890255,2020-11-09 03:50,98.97,1002.85,1024.53,180,5.35,5.20,-39,1
1604890315,2020-11-09 03:51,98.91,1002.83,1024.51,180,5.37,5.22,-37,1
1604890375,2020-11-09 03:52,98.91,1002.86,1024.54,180,5.35,5.20,-38,1
1604890435,2020-11-09 03:53,98.77,1002.83,1024.52,180,5.39,5.22,-39,1
1604890495,2020-11-09 03:54,98.56,1002.81,1024.50,180,5.40,5.19,-39,1
1604890555,2020-11-09 03:55,98.32,1002.85,1024.54,180,5.38,5.14,-40,1
1604890615,2020-11-09 03:56,99.00,1002.85,1024.54,180,5.25,5.11,-38,1
1604890675,2020-11-09 03:57,98.92,1002.84,1024.52,180,5.30,5.15,-40,1
1604890735,2020-11-09 03:58,98.82,1002.87,1024.56,180,5.30,5.13,-38,1
1604890795,2020-11-09 03:59,98.90,1002.86,1024.55,180,5.31,5.15,-40,1
1604890855,2020-11-09 04:00,98.96,1002.89,1024.58,180,5.35,5.20,-39,1
1604890915,2020-11-09 04:01,98.62,1002.88,1024.57,180,5.38,5.18,-39,1
1604890975,2020-11-09 04:02,98.99,1002.96,1024.64,180,5.27,5.13,-39,1
1604891035,2020-11-09 04:03,99.25,1002.95,1024.64,180,5.18,5.08,-38,1
1604891095,2020-11-09 04:04,99.58,1002.92,1024.60,180,5.21,5.15,-39,1
1604891155,2020-11-09 04:05,99.46,1002.92,1024.61,180,5.20,5.13,-39,1
1604891216,2020-11-09 04:06,99.72,1002.92,1024.61,180,5.12,5.08,-37,1
1604891276,2020-11-09 04:07,99.86,1002.91,1024.60,180,5.16,5.14,-39,1
1604891336,2020-11-09 04:08,99.72,1002.90,1024.59,180,5.18,5.14,-39,1
1604891396,2020-11-09 04:09,99.76,1002.92,1024.61,180,5.19,5.16,-39,1
1604891456,2020-11-09 04:10,99.60,1002.92,1024.60,180,5.22,5.17,-40,1
1604891576,2020-11-09 04:12,99.19,1002.89,1024.58,180,5.29,5.18,-39,1
1604891636,2020-11-09 04:13,99.17,1002.92,1024.61,180,5.28,5.16,-39,1
1604891696,2020-11-09 04:14,99.63,1002.94,1024.63,180,5.20,5.15,-38,1
1604891756,2020-11-09 04:15,99.69,1002.95,1024.64,180,5.15,5.11,-40,1
1604891816,2020-11-09 04:16,100.00,1002.94,1024.62,180,5.20,5.20,-40,1
1604891876,2020-11-09 04:17,99.86,1002.89,1024.57,180,5.24,5.22,-38,1
1604891936,2020-11-09 04:18,99.66,1002.88,1024.57,180,5.27,5.22,-39,1
1604891996,2020-11-09 04:19,99.52,1002.88,1024.57,180,5.32,5.25,-38,1
1604892116,2020-11-09 04:21,99.63,1002.87,1024.56,180,5.29,5.24,-39,1
1604892176,2020-11-09 04:22,99.45,1002.92,1024.60,180,5.30,5.22,-40,1
1604892236,2020-11-09 04:23,99.58,1002.90,1024.59,180,5.29,5.23,-39,1
1604892296,2020-11-09 04:24,99.47,1002.88,1024.57,180,5.33,5.26,-40,1
1604892356,2020-11-09 04:25,99.35,1002.89,1024.57,180,5.26,5.17,-38,1
1604892417,2020-11-09 04:26,99.87,1002.89,1024.57,180,5.24,5.22,-39,1
1604892477,2020-11-09 04:27,99.76,1002.87,1024.55,180,5.30,5.27,-40,1
1604892537,2020-11-09 04:28,99.49,1002.89,1024.57,180,5.35,5.28,-38,1
1604892597,2020-11-09 04:29,99.32,1002.89,1024.58,180,5.35,5.26,-39,1
1604892657,2020-11-09 04:30,99.22,1002.90,1024.59,180,5.38,5.27,-38,1
1604892717,2020-11-09 04:31,98.99,1002.91,1024.59,180,5.40,5.26,-39,1
1604892777,2020-11-09 04:32,99.13,1002.92,1024.60,180,5.41,5.29,-38,1
1604892837,2020-11-09 04:33,99.05,1002.88,1024.56,180,5.42,5.29,-39,1
1604892897,2020-11-09 04:34,99.13,1002.95,1024.64,180,5.38,5.26,-38,1
1604893017,2020-11-09 04:36,99.07,1002.86,1024.55,180,5.48,5.35,-39,1
1604893137,2020-11-09 04:38,99.11,1002.85,1024.53,180,5.51,5.38,-38,1
1604893197,2020-11-09 04:39,99.00,1002.83,1024.51,180,5.53,5.39,-38,1
1604893257,2020-11-09 04:40,98.88,1002.82,1024.50,180,5.52,5.36,-39,1
1604893317,2020-11-09 04:41,99.18,1002.83,1024.52,180,5.47,5.35,-39,1
1604893377,2020-11-09 04:42,99.17,1002.84,1024.53,180,5.46,5.34,-39,1
1604893437,2020-11-09 04:43,99.40,1002.81,1024.50,180,5.46,5.38,-40,1
1604893557,2020-11-09 04:45,99.46,1002.79,1024.47,180,5.53,5.46,-38,1
1604893618,2020-11-09 04:46,99.55,1002.83,1024.51,180,5.48,5.42,-38,1
1604893678,2020-11-09 04:47,99.49,1002.82,1024.51,180,5.52,5.45,-40,1
1604893738,2020-11-09 04:48,99.57,1002.83,1024.51,180,5.54,5.48,-40,1
1604893798,2020-11-09 04:49,99.37,1002.83,1024.52,180,5.58,5.49,-40,1
1604893858,2020-11-09 04:50,99.23,1002.81,1024.49,180,5.61,5.50,-39,1
1604893918,2020-11-09 04:51,99.43,1002.83,1024.52,180,5.64,5.56,-40,1
1604893978,2020-11-09 04:52,99.42,1002.79,1024.48,180,5.65,5.57,-39,1
1604894038,2020-11-09 04:53,99.37,1002.80,1024.49,180,5.64,5.55,-38,1
1604894098,2020-11-09 04:54,99.19,1002.81,1024.50,180,5.57,5.46,-40,1
1604894158,2020-11-09 04:55,99.49,1002.74,1024.43,180,5.58,5.51,-38,1
1604894218,2020-11-09 04:56,99.32,1002.77,1024.46,180,5.63,5.54,-39,1
1604894278,2020-11-09 04:57,99.33,1002.75,1024.43,180,5.65,5.56,-40,1
1604894338,2020-11-09 04:58,99.49,1002.76,1024.44,180,5.69,5.62,-38,1
1604894398,2020-11-09 04:59,99.36,1002.78,1024.47,180,5.66,5.57,-38,1
1604894458,2020-11-09 05:00,99.37,1002.81,1024.49,180,5.68,5.59,-39,1
1604894518,2020-11-09 05:01,99.24,1002.78,1024.47,180,5.66,5.55,-38,1
1604894578,2020-11-09 05:02,99.17,1002.80,1024.48,180,5.57,5.45,-39,1
1604894638,2020-11-09 05:03,99.30,1002.75,1024.44,180,5.62,5.52,-38,1
1604894698,2020-11-09 05:04,99.32,1002.78,1024.47,180,5.68,5.58,-37,1
1604894758,2020-11-09 05:05,99.27,1002.76,1024.45,180,5.65,5.55,-36,1
1604894819,2020-11-09 05:06,99.08,1002.74,1024.43,180,5.65,5.52,-38,1
1604894879,2020-11-09 05:07,99.03,1002.75,1024.43,180,5.65,5.51,-39,1
1604894939,2020-11-09 05:08,98.71,1002.74,1024.42,180,5.65,5.47,-38,1
1604894999,2020-11-09 05:09,98.70,1002.76,1024.44,180,5.68,5.49,-39,1
1604895059,2020-11-09 05:10,98.73,1002.74,1024.43,180,5.60,5.42,-38,1
1604895119,2020-11-09 05:11,98.71,1002.74,1024.43,180,5.66,5.48,-39,1
1604895179,2020-11-09 05:12,98.54,1002.76,1024.44,180,5.67,5.46,-38,1
1604895239,2020-11-09 05:13,98.48,1002.76,1024.45,180,5.65,5.43,-40,1
1604895299,2020-11-09 05:14,98.42,1002.74,1024.43,180,5.68,5.45,-41,1
1604895359,2020-11-09 05:15,98.29,1002.74,1024.42,180,5.68,5.43,-40,1
1604895479,2020-11-09 05:17,98.00,1002.70,1024.38,180,5.68,5.39,-37,1
1604895539,2020-11-09 05:18,97.64,1002.70,1024.39,180,5.67,5.33,-39,1
1604895599,2020-11-09 05:19,97.50,1002.73,1024.42,180,5.70,5.34,-40,1
1604895659,2020-11-09 05:20,97.39,1002.70,1024.38,180,5.70,5.32,-38,1
1604895719,2020-11-09 05:21,97.60,1002.71,1024.39,180,5.66,5.31,-37,1
1604895779,2020-11-09 05:22,97.58,1002.70,1024.39,180,5.69,5.34,-38,1
1604895839,2020-11-09 05:23,97.54,1002.74,1024.42,180,5.70,5.34,-40,1
1604895899,2020-11-09 05:24,97.52,1002.78,1024.47,180,5.69,5.33,-36,1
1604895959,2020-11-09 05:25,97.59,1002.78,1024.46,180,5.71,5.36,-40,1
1604896019,2020-11-09 05:26,97.58,1002.77,1024.46,180,5.72,5.37,-39,1
1604896079,2020-11-09 05:27,97.58,1002.78,1024.47,180,5.73,5.38,-38,1
1604896139,2020-11-09 05:28,97.61,1002.81,1024.50,180,5.74,5.39,-40,1
1604896199,2020-11-09 05:29,97.65,1002.78,1024.47,180,5.75,5.41,-40,1
1604896260,2020-11-09 05:31,97.66,1002.80,1024.49,180,5.75,5.41,-39,1
1604896320,2020-11-09 05:32,97.59,1002.79,1024.48,180,5.77,5.42,-37,1
1604896380,2020-11-09 05:33,97.60,1002.81,1024.50,180,5.79,5.44,-40,1
1604896500,2020-11-09 05:35,97.45,1002.78,1024.47,180,5.78,5.41,-39,1
1604896560,2020-11-09 05:36,97.26,1002.74,1024.43,180,5.79,5.39,-38,1
1604896620,2020-11-09 05:37,97.35,1002.77,1024.46,180,5.79,5.41,-40,1
1604896680,2020-11-09 05:38,97.25,1002.79,1024.47,180,5.73,5.33,-39,1
1604896740,2020-11-09 05:39,97.38,1002.77,1024.46,180,5.70,5.32,-40,1
1604896800,2020-11-09 05:40,97.61,1002.81,1024.50,180,5.66,5.31,-40,1
1604896860,2020-11-09 05:41,97.55,1002.83,1024.51,180,5.72,5.37,-38,1
1604896920,2020-11-09 05:42,97.59,1002.81,1024.50,180,5.73,5.38,-40,1
1604896980,2020-11-09 05:43,97.58,1002.87,1024.56,180,5.76,5.41,-40,1
1604897040,2020-11-09 05:44,97.57,1002.80,1024.49,180,5.76,5.41,-40,1
1604897100,2020-11-09 05:45,97.56,1002.83,1024.52,180,5.76,5.41,-39,1
1604897160,2020-11-09 05:46,97.54,1002.81,1024.50,180,5.76,5.40,-39,1
1604897220,2020-11-09 05:47,97.64,1002.84,1024.52,180,5.75,5.41,-38,1
1604897280,2020-11-09 05:48,97.68,1002.84,1024.52,180,5.77,5.44,-40,1
1604897340,2020-11-09 05:49,97.67,1002.83,1024.52,180,5.78,5.44,-40,1
1604897400,2020-11-09 05:50,97.67,1002.87,1024.56,180,5.80,5.46,-38,1
1604897460,2020-11-09 05:51,97.64,1002.85,1024.53,180,5.80,5.46,-38,1
1604897520,2020-11-09 05:52,97.60,1002.85,1024.54,180,5.81,5.46,-40,1
1604897581,2020-11-09 05:53,97.55,1002.83,1024.52,180,5.82,5.47,-38,1
1604897641,2020-11-09 05:54,97.32,1002.85,1024.54,180,5.82,5.43,-39,1
1604897701,2020-11-09 05:55,97.24,1002.85,1024.53,180,5.82,5.42,-38,1
1604897761,2020-11-09 05:56,97.15,1002.85,1024.54,180,5.83,5.42,-37,1
1604897821,2020-11-09 05:57,96.97,1002.84,1024.52,180,5.80,5.36,-40,1
1604897881,2020-11-09 05:58,96.84,1002.82,1024.51,180,5.82,5.36,-39,1
1604898001,2020-11-09 06:00,96.76,1002.83,1024.52,180,5.79,5.32,-38,1
1604898061,2020-11-09 06:01,96.73,1002.86,1024.54,180,5.79,5.31,-39,1
1604898121,2020-11-09 06:02,96.45,1002.88,1024.57,180,5.72,5.20,-40,1
1604898181,2020-11-09 06:03,96.45,1002.88,1024.57,180,5.78,5.26,-39,1
1604898241,2020-11-09 06:04,96.45,1002.87,1024.56,180,5.72,5.20,-37,1
1604898301,2020-11-09 06:05,96.44,1002.86,1024.55,180,5.73,5.21,-38,1
1604898361,2020-11-09 06:06,96.55,1002.84,1024.53,180,5.70,5.20,-38,1
1604898421,2020-11-09 06:07,96.43,1002.86,1024.55,180,5.70,5.18,-37,1
1604898481,2020-11-09 06:08,96.43,1002.87,1024.56,180,5.69,5.17,-40,1
1604898541,2020-11-09 06:09,96.61,1002.88,1024.57,180,5.57,5.08,-38,1
1604898601,2020-11-09 06:10,96.64,1002.90,1024.58,180,5.65,5.16,-38,1
1604898661,2020-11-09 06:11,96.32,1002.91,1024.60,180,5.64,5.10,-39,1
1604898721,2020-11-09 06:12,96.21,1002.90,1024.59,180,5.63,5.08,-39,1
1604898781,2020-11-09 06:13,96.08,1002.90,1024.58,180,5.61,5.04,-40,1
1604898842,2020-11-09 06:14,96.14,1002.94,1024.63,180,5.61,5.05,-38,1
1604898902,2020-11-09 06:15,96.23,1002.95,1024.64,180,5.59,5.04,-38,1
1604898962,2020-11-09 06:16,96.08,1002.96,1024.65,180,5.61,5.04,-39,1
1604899022,2020-11-09 06:17,96.19,1002.98,1024.67,180,5.58,5.02,-41,1
1604899082,2020-11-09 06:18,96.20,1002.98,1024.67,180,5.57,5.02,-38,1
1604899142,2020-11-09 06:19,96.33,1002.97,1024.65,180,5.52,4.99,-40,1
1604899202,2020-11-09 06:20,96.28,1002.97,1024.66,180,5.55,5.01,-37,1
1604899262,2020-11-09 06:21,96.37,1002.93,1024.62,180,5.51,4.98,-39,1
1604899322,2020-11-09 06:22,96.41,1002.90,1024.58,180,5.52,5.00,-38,1
1604899382,2020-11-09 06:23,96.61,1002.93,1024.62,180,5.44,4.95,-40,1
1604899442,2020-11-09 06:24,96.66,1002.97,1024.66,180,5.47,4.98,-39,1
1604899562,2020-11-09 06:26,96.69,1002.96,1024.64,180,5.49,5.01,-39,1
1604899622,2020-11-09 06:27,96.85,1002.99,1024.68,180,5.37,4.91,-38,1
1604899682,2020-11-09 06:28,97.03,1003.00,1024.69,180,5.37,4.94,-39,1
1604899742,2020-11-09 06:29,96.93,1002.99,1024.68,180,5.40,4.96,-38,1
1604899802,2020-11-09 06:30,97.01,1002.97,1024.66,180,5.40,4.97,-38,1
1604899862,2020-11-09 06:31,97.00,1002.99,1024.68,180,5.41,4.98,-38,1
1604899922,2020-11-09 06:32,97.37,1003.02,1024.71,180,5.26,4.88,-40,1
1604899982,2020-11-09 06:33,97.30,1003.05,1024.74,180,5.22,4.83,-38,1
1604900043,2020-11-09 06:34,97.36,1003.06,1024.74,180,5.30,4.92,-39,1
1604900103,2020-11-09 06:35,97.43,1003.04,1024.72,180,5.31,4.94,-40,1
1604900163,2020-11-09 06:36,97.75,1003.05,1024.74,180,5.16,4.84,-40,1
1604900223,2020-11-09 06:37,97.79,1003.03,1024.72,180,5.24,4.92,-39,1
1604900283,2020-11-09 06:38,97.81,1003.09,1024.78,180,5.21,4.90,-39,1
1604900343,2020-11-09 06:39,97.73,1003.13,1024.81,180,5.28,4.95,-38,1
1604900403,2020-11-09 06:40,97.79,1003.11,1024.80,180,5.21,4.89,-38,1
1604900463,2020-11-09 06:41,97.77,1003.11,1024.80,180,5.32,5.00,-40,1
1604900523,2020-11-09 06:42,97.62,1003.11,1024.80,180,5.33,4.99,-39,1
1604900583,2020-11-09 06:43,97.50,1003.11,1024.80,180,5.35,4.99,-40,1
1604900643,2020-11-09 06:44,97.42,1003.13,1024.82,180,5.37,5.00,-39,1
1604900703,2020-11-09 06:45,97.61,1003.17,1024.86,180,5.24,4.90,-37,1
1604900763,2020-11-09 06:46,97.87,1003.23,1024.92,180,5.27,4.96,-38,1
1604900824,2020-11-09 06:47,97.81,1003.25,1024.94,180,5.26,4.95,-38,1
1604900884,2020-11-09 06:48,98.10,1003.24,1024.92,180,5.23,4.96,-39,1
1604901004,2020-11-09 06:50,97.96,1003.27,1024.95,180,5.29,5.00,-39,1
1604901064,2020-11-09 06:51,98.10,1003.29,1024.97,180,5.30,5.03,-39,1
1604901124,2020-11-09 06:52,98.22,1003.29,1024.97,180,5.23,4.97,-37,1
1604901184,2020-11-09 06:53,98.08,1003.37,1025.05,180,5.29,5.01,-40,1
1604901244,2020-11-09 06:54,98.13,1003.32,1025.01,180,5.17,4.90,-38,1
1604901304,2020-11-09 06:55,98.18,1003.33,1025.02,180,5.23,4.97,-40,1
1604901364,2020-11-09 06:56,98.08,1003.36,1025.05,180,5.19,4.91,-40,1
1604901424,2020-11-09 06:57,97.91,1003.37,1025.06,180,5.19,4.89,-39,1
1604901484,2020-11-09 06:58,97.98,1003.33,1025.01,180,5.13,4.84,-39,1
1604901544,2020-11-09 06:59,97.93,1003.36,1025.05,180,5.16,4.86,-40,1
1604901604,2020-11-09 07:00,97.82,1003.35,1025.04,180,5.19,4.88,-39,1
1604901664,2020-11-09 07:01,97.69,1003.35,1025.04,180,5.21,4.88,-37,1
1604901724,2020-11-09 07:02,97.62,1003.41,1025.10,180,5.18,4.84,-41,1
1604901844,2020-11-09 07:04,97.65,1003.40,1025.08,180,5.19,4.85,-39,1
1604901904,2020-11-09 07:05,97.86,1003.40,1025.09,180,5.20,4.89,-39,1
1604901965,2020-11-09 07:06,97.57,1003.39,1025.08,180,5.27,4.92,-40,1
1604902025,2020-11-09 07:07,97.62,1003.40,1025.08,180,5.20,4.86,-38,1
1604902085,2020-11-09 07:08,97.53,1003.41,1025.09,180,5.20,4.84,-39,1
1604902145,2020-11-09 07:09,97.51,1003.42,1025.11,180,5.20,4.84,-38,1
1604902205,2020-11-09 07:10,97.38,1003.45,1025.13,180,5.18,4.80,-39,1
1604902265,2020-11-09 07:11,97.41,1003.43,1025.12,180,5.15,4.78,-37,1
1604902325,2020-11-09 07:12,97.42,1003.41,1025.10,180,5.22,4.85,-40,1
1604902385,2020-11-09 07:13,97.35,1003.43,1025.12,180,5.25,4.87,-39,1
1604902445,2020-11-09 07:14,97.28,1003.45,1025.14,180,5.26,4.87,-37,1
1604902505,2020-11-09 07:15,97.46,1003.46,1025.15,180,5.14,4.77,-40,1
1604902625,2020-11-09 07:17,97.73,1003.49,1025.18,180,5.17,4.84,-38,1
1604902685,2020-11-09 07:18,97.67,1003.45,1025.13,180,5.16,4.82,-38,1
1604902745,2020-11-09 07:19,97.44,1003.46,1025.14,180,5.22,4.85,-39,1
1604902805,2020-11-09 07:20,97.42,1003.45,1025.14,180,5.22,4.85,-37,1
1604902865,2020-11-09 07:21,97.33,1003.48,1025.16,180,5.24,4.85,-39,1
1604902925,2020-11-09 07:22,97.08,1003.47,1025.15,180,5.28,4.86,-39,1
1604902985,2020-11-09 07:23,97.04,1003.49,1025.18,180,5.25,4.82,-40,1
1604903045,2020-11-09 07:24,97.09,1003.52,1025.21,180,5.30,4.88,-36,1
1604903106,2020-11-09 07:25,96.93,1003.55,1025.24,180,5.31,4.87,-40,1
1604903166,2020-11-09 07:26,96.94,1003.53,1025.22,180,5.34,4.90,-40,1
1604903226,2020-11-09 07:27,96.95,1003.52,1025.20,180,5.27,4.83,-38,1
1604903286,2020-11-09 07:28,97.14,1003.52,1025.21,180,5.30,4.89,-39,1
1604903346,2020-11-09 07:29,96.97,1003.54,1025.23,180,5.33,4.89,-40,1
1604903406,2020-11-09 07:30,96.81,1003.54,1025.22,180,5.35,4.89,-40,1
1604903466,2020-11-09 07:31,96.75,1003.55,1025.24,180,5.31,4.84,-38,1
1604903526,2020-11-09 07:32,96.89,1003.53,1025.22,180,5.32,4.87,-39,1
1604903586,2020-11-09 07:33,96.99,1003.53,1025.21,180,5.30,4.86,-37,1
1604903646,2020-11-09 07:34,96.77,1003.53,1025.22,180,5.34,4.87,-38,1
1604903706,2020-11-09 07:35,96.67,1003.54,1025.23,180,5.35,4.87,-38,1
1604903766,2020-11-09 07:36,96.63,1003.51,1025.20,180,5.36,4.87,-38,1
1604903826,2020-11-09 07:37,96.49,1003.54,1025.23,180,5.36,4.85,-39,1
1604903886,2020-11-09 07:38,96.57,1003.58,1025.26,180,5.37,4.87,-38,1
1604903946,2020-11-09 07:39,97.02,1003.58,1025.27,180,5.30,4.87,-39,1
1604904006,2020-11-09 07:40,96.99,1003.61,1025.30,180,5.30,4.86,-40,1
1604904066,2020-11-09 07:41,97.28,1003.56,1025.25,180,5.34,4.95,-37,1
1604904127,2020-11-09 07:42,97.21,1003.59,1025.27,180,5.35,4.95,-37,1
1604904187,2020-11-09 07:43,97.19,1003.62,1025.31,180,5.38,4.97,-40,1
1604904247,2020-11-09 07:44,97.02,1003.62,1025.31,180,5.34,4.91,-37,1
1604904307,2020-11-09 07:45,97.33,1003.62,1025.31,180,5.37,4.98,-40,1
1604904367,2020-11-09 07:46,97.15,1003.63,1025.32,180,5.35,4.94,-38,1
1604904427,2020-11-09 07:47,97.24,1003.64,1025.32,180,5.38,4.98,-38,1
1604904487,2020-11-09 07:48,97.13,1003.63,1025.32,180,5.42,5.00,-38,1
1604904547,2020-11-09 07:49,97.08,1003.62,1025.31,180,5.42,5.00,-38,1
1604904607,2020-11-09 07:50,97.16,1003.61,1025.30,180,5.41,5.00,-38,1
1604904667,2020-11-09 07:51,97.07,1003.62,1025.31,180,5.43,5.01,-38,1
1604904727,2020-11-09 07:52,97.15,1003.65,1025.34,180,5.39,4.98,-39,1
1604904787,2020-11-09 07:53,97.27,1003.64,1025.33,180,5.35,4.95,-40,1
1604904847,2020-11-09 07:54,97.23,1003.64,1025.33,180,5.42,5.02,-38,1
1604904907,2020-11-09 07:55,97.18,1003.66,1025.35,180,5.41,5.00,-40,1
1604904967,2020-11-09 07:56,97.03,1003.68,1025.37,180,5.46,5.03,-40,1
1604905027,2020-11-09 07:57,96.77,1003.68,1025.36,180,5.44,4.97,-40,1
1604905088,2020-11-09 07:58,96.75,1003.68,1025.37,180,5.44,4.97,-38,1
1604905148,2020-11-09 07:59,96.51,1003.68,1025.36,180,5.48,4.97,-39,1
1604905208,2020-11-09 08:00,95.97,1003.69,1025.38,180,5.50,4.91,-38,1
1604905268,2020-11-09 08:01,95.69,1003.70,1025.38,180,5.46,4.83,-40,1
1604905328,2020-11-09 08:02,95.60,1003.68,1025.37,180,5.48,4.84,-39,1
1604905388,2020-11-09 08:03,95.58,1003.70,1025.39,180,5.43,4.78,-39,1
1604905448,2020-11-09 08:04,95.67,1003.73,1025.42,180,5.43,4.80,-38,1
1604905508,2020-11-09 08:05,95.62,1003.67,1025.36,180,5.41,4.77,-38,1
1604905568,2020-11-09 08:06,95.55,1003.68,1025.37,180,5.42,4.77,-38,1
1604905629,2020-11-09 08:07,95.73,1003.71,1025.39,180,5.40,4.78,-39,1
1604905689,2020-11-09 08:08,95.58,1003.71,1025.40,180,5.38,4.73,-38,1
1604905749,2020-11-09 08:09,95.43,1003.72,1025.41,180,5.38,4.71,-39,1
1604905809,2020-11-09 08:10,95.54,1003.73,1025.42,180,5.38,4.73,-38,1
1604905869,2020-11-09 08:11,95.44,1003.72,1025.41,180,5.39,4.72,-40,1
1604905929,2020-11-09 08:12,95.49,1003.72,1025.40,180,5.39,4.73,-38,1
1604905989,2020-11-09 08:13,95.92,1003.73,1025.42,180,5.34,4.75,-37,1
1604906049,2020-11-09 08:14,95.71,1003.71,1025.39,180,5.34,4.71,-38,1
1604906109,2020-11-09 08:15,95.66,1003.75,1025.43,180,5.36,4.73,-38,1
1604906169,2020-11-09 08:16,95.55,1003.72,1025.41,180,5.36,4.71,-40,1
1604906229,2020-11-09 08:17,95.70,1003.74,1025.43,180,5.35,4.72,-40,1
1604906289,2020-11-09 08:18,95.68,1003.71,1025.40,180,5.34,4.71,-37,1
1604906349,2020-11-09 08:19,95.60,1003.73,1025.41,180,5.37,4.73,-39,1
1604906409,2020-11-09 08:20,95.83,1003.74,1025.42,180,5.35,4.74,-36,1
1604906470,2020-11-09 08:21,96.08,1003.76,1025.45,180,5.32,4.75,-39,1
1604906530,2020-11-09 08:22,95.75,1003.79,1025.48,180,5.34,4.72,-40,1
1604906590,2020-11-09 08:23,95.69,1003.78,1025.47,180,5.37,4.74,-38,1
1604906650,2020-11-09 08:24,95.99,1003.79,1025.47,180,5.38,4.80,-39,1
1604906830,2020-11-09 08:27,95.99,1003.80,1025.48,180,5.37,4.79,-38,1
1604906890,2020-11-09 08:28,95.87,1003.78,1025.47,180,5.37,4.77,-38,1
1604906950,2020-11-09 08:29,95.94,1003.80,1025.49,180,5.43,4.84,-39,1
1604907070,2020-11-09 08:31,96.23,1003.80,1025.49,180,5.33,4.78,-40,1
1604907130,2020-11-09 08:32,96.27,1003.83,1025.52,180,5.39,4.85,-38,1
1604907190,2020-11-09 08:33,96.20,1003.81,1025.50,180,5.39,4.84,-39,1
1604907251,2020-11-09 08:34,96.06,1003.84,1025.52,180,5.40,4.83,-40,1
1604907311,2020-11-09 08:35,96.20,1003.84,1025.53,180,5.35,4.80,-39,1
1604907371,2020-11-09 08:36,96.11,1003.85,1025.54,180,5.34,4.77,-37,1
1604907431,2020-11-09 08:37,96.37,1003.83,1025.52,180,5.36,4.83,-39,1
1604907491,2020-11-09 08:38,96.14,1003.86,1025.54,180,5.38,4.82,-39,1
1604907551,2020-11-09 08:39,96.19,1003.87,1025.56,180,5.37,4.81,-38,1
1604907611,2020-11-09 08:40,96.25,1003.85,1025.53,180,5.38,4.83,-38,1
1604907671,2020-11-09 08:41,95.95,1003.90,1025.58,180,5.39,4.80,-38,1
1604907731,2020-11-09 08:42,96.25,1003.87,1025.56,180,5.34,4.79,-37,1
1604907791,2020-11-09 08:43,96.25,1003.90,1025.59,180,5.35,4.80,-39,1
1604907851,2020-11-09 08:44,96.09,1003.91,1025.60,180,5.34,4.77,-38,1
1604907911,2020-11-09 08:45,96.21,1003.93,1025.62,180,5.33,4.78,-39,1
1604907971,2020-11-09 08:46,96.12,1003.96,1025.65,180,5.37,4.80,-38,1
1604908031,2020-11-09 08:47,96.08,1003.97,1025.66,180,5.30,4.73,-38,1
1604908152,2020-11-09 08:49,96.17,1004.00,1025.68,180,5.33,4.77,-40,1
1604908212,2020-11-09 08:50,96.39,1004.03,1025.72,180,5.35,4.82,-40,1
1604908272,2020-11-09 08:51,96.18,1004.00,1025.68,180,5.38,4.82,-38,1
1604908332,2020-11-09 08:52,96.30,1004.01,1025.69,180,5.36,4.82,-39,1
1604908392,2020-11-09 08:53,96.27,1004.02,1025.71,180,5.41,4.87,-38,1
1604908452,2020-11-09 08:54,96.26,1004.01,1025.70,180,5.43,4.89,-38,1
1604908512,2020-11-09 08:55,96.65,1004.03,1025.72,180,5.33,4.84,-38,1
1604908572,2020-11-09 08:56,96.51,1004.04,1025.73,180,5.39,4.88,-39,1
1604908632,2020-11-09 08:57,96.26,1004.06,1025.75,180,5.44,4.90,-39,1
1604908692,2020-11-09 08:58,96.13,1004.04,1025.72,180,5.39,4.83,-38,1
1604908752,2020-11-09 08:59,96.09,1004.06,1025.75,180,5.40,4.83,-38,1
1604908812,2020-11-09 09:00,96.23,1004.09,1025.77,180,5.42,4.87,-40,1
1604908872,2020-11-09 09:01,96.17,1004.08,1025.76,180,5.44,4.88,-37,1
1604908933,2020-11-09 09:02,96.41,1004.14,1025.82,180,5.40,4.88,-38,1
1604908993,2020-11-09 09:03,96.45,1004.12,1025.81,180,5.44,4.92,-38,1
1604909053,2020-11-09 09:04,96.52,1004.09,1025.78,180,5.45,4.94,-40,1
1604909113,2020-11-09 09:05,96.57,1004.12,1025.81,180,5.42,4.92,-39,1
1604909173,2020-11-09 09:06,96.85,1004.13,1025.82,180,5.46,5.00,-38,1
1604909233,2020-11-09 09:07,96.59,1004.16,1025.85,180,5.46,4.96,-39,1
1604909293,2020-11-09 09:08,96.65,1004.17,1025.86,180,5.46,4.97,-36,1
1604909353,2020-11-09 09:09,96.66,1004.20,1025.89,180,5.51,5.02,-40,1
1604909413,2020-11-09 09:10,96.71,1004.21,1025.90,180,5.44,4.96,-38,1
1604909473,2020-11-09 09:11,97.01,1004.21,1025.90,180,5.45,5.02,-39,1
1604909533,2020-11-09 09:12,96.96,1004.20,1025.89,180,5.46,5.02,-39,1
1604909594,2020-11-09 09:13,96.73,1004.18,1025.87,180,5.47,5.00,-38,1
1604909654,2020-11-09 09:14,96.67,1004.21,1025.90,180,5.50,5.02,-38,1
1604909714,2020-11-09 09:15,96.49,1004.19,1025.88,180,5.43,4.92,-38,1
1604909774,2020-11-09 09:16,96.62,1004.22,1025.91,180,5.47,4.98,-37,1
1604909834,2020-11-09 09:17,96.58,1004.24,1025.93,180,5.52,5.02,-39,1
1604909894,2020-11-09 09:18,96.34,1004.26,1025.94,180,5.54,5.01,-39,1
1604909954,2020-11-09 09:19,96.40,1004.20,1025.89,180,5.59,5.07,-39,1
1604910014,2020-11-09 09:20,95.94,1004.24,1025.92,180,5.54,4.95,-39,1
1604910074,2020-11-09 09:21,95.74,1004.21,1025.89,180,5.51,4.89,-40,1
1604910135,2020-11-09 09:22,95.84,1004.25,1025.93,180,5.58,4.97,-38,1
1604910195,2020-11-09 09:23,95.91,1004.23,1025.92,180,5.61,5.01,-38,1
1604910255,2020-11-09 09:24,95.93,1004.24,1025.92,180,5.54,4.95,-39,1
1604910315,2020-11-09 09:25,95.72,1004.26,1025.94,180,5.51,4.88,-40,1
1604910375,2020-11-09 09:26,95.72,1004.24,1025.92,180,5.60,4.97,-39,1
1604910435,2020-11-09 09:27,95.42,1004.26,1025.95,180,5.55,4.88,-40,1
1604910495,2020-11-09 09:28,95.79,1004.28,1025.97,180,5.63,5.01,-40,1
1604910555,2020-11-09 09:29,95.56,1004.26,1025.94,180,5.63,4.98,-39,1
1604910616,2020-11-09 09:30,95.12,1004.28,1025.97,180,5.65,4.93,-40,1
1604910676,2020-11-09 09:31,95.07,1004.31,1025.99,180,5.65,4.93,-39,1
1604910736,2020-11-09 09:32,95.02,1004.32,1026.01,180,5.64,4.91,-38,1
1604910796,2020-11-09 09:33,95.11,1004.33,1026.02,180,5.64,4.92,-39,1
1604910856,2020-11-09 09:34,95.04,1004.30,1025.99,180,5.66,4.93,-39,1
1604910916,2020-11-09 09:35,94.96,1004.27,1025.96,180,5.64,4.90,-38,1
1604910976,2020-11-09 09:36,94.83,1004.33,1026.01,180,5.65,4.89,-41,1
1604911036,2020-11-09 09:37,94.94,1004.30,1025.99,180,5.63,4.89,-39,1
1604911096,2020-11-09 09:38,94.77,1004.32,1026.01,180,5.60,4.83,-38,1
1604911156,2020-11-09 09:39,94.73,1004.29,1025.98,180,5.61,4.83,-39,1
1604911216,2020-11-09 09:40,94.78,1004.27,1025.95,180,5.58,4.81,-39,1
1604911276,2020-11-09 09:41,94.68,1004.25,1025.94,180,5.60,4.82,-38,1
1604911336,2020-11-09 09:42,94.64,1004.24,1025.93,180,5.56,4.77,-40,1
1604911397,2020-11-09 09:43,94.48,1004.23,1025.92,180,5.59,4.78,-40,1
1604911457,2020-11-09 09:44,94.30,1004.28,1025.96,180,5.62,4.78,-38,1
1604911517,2020-11-09 09:45,94.49,1004.25,1025.94,180,5.61,4.80,-39,1
1604911577,2020-11-09 09:46,94.85,1004.27,1025.95,180,5.61,4.85,-38,1
1604911637,2020-11-09 09:47,94.69,1004.26,1025.95,180,5.61,4.83,-38,1
1604911697,2020-11-09 09:48,94.64,1004.28,1025.97,180,5.61,4.82,-39,1
1604911757,2020-11-09 09:49,94.59,1004.29,1025.98,180,5.64,4.84,-38,1
1604911817,2020-11-09 09:50,94.41,1004.31,1025.99,180,5.66,4.84,-38,1
1604911877,2020-11-09 09:51,94.33,1004.30,1025.99,180,5.68,4.84,-37,1
1604911938,2020-11-09 09:52,94.78,1004.31,1026.00,180,5.64,4.87,-39,1
1604911998,2020-11-09 09:53,94.97,1004.35,1026.04,180,5.65,4.91,-39,1
1604912058,2020-11-09 09:54,95.04,1004.36,1026.05,180,5.67,4.94,-37,1
1604912118,2020-11-09 09:55,95.25,1004.36,1026.05,180,5.68,4.98,-39,1
1604912178,2020-11-09 09:56,95.74,1004.38,1026.07,180,5.65,5.03,-38,1
1604912238,2020-11-09 09:57,95.71,1004.33,1026.02,180,5.71,5.08,-39,1
1604912298,2020-11-09 09:58,95.70,1004.34,1026.03,180,5.74,5.11,-39,1
1604912358,2020-11-09 09:59,95.47,1004.31,1026.00,180,5.77,5.11,-39,1
1604912418,2020-11-09 10:00,95.20,1004.30,1025.99,180,5.78,5.07,-38,1
1604912479,2020-11-09 10:01,95.14,1004.31,1026.00,180,5.81,5.10,-38,1
1604912539,2020-11-09 10:02,95.25,1004.29,1025.98,180,5.78,5.08,-40,1
1604912599,2020-11-09 10:03,95.30,1004.31,1026.00,180,5.81,5.12,-39,1
1604912659,2020-11-09 10:04,95.01,1004.31,1026.00,180,5.81,5.08,-38,1
1604912719,2020-11-09 10:05,95.04,1004.31,1026.00,180,5.79,5.06,-38,1
1604912839,2020-11-09 10:07,95.25,1004.36,1026.05,180,5.82,5.12,-40,1
1604912899,2020-11-09 10:08,95.31,1004.41,1026.09,180,5.77,5.08,-40,1
1604912959,2020-11-09 10:09,95.22,1004.39,1026.08,180,5.80,5.10,-38,1
1604913020,2020-11-09 10:10,95.21,1004.40,1026.09,180,5.77,5.07,-40,1
1604913080,2020-11-09 10:11,95.10,1004.42,1026.10,180,5.78,5.06,-38,1
1604913140,2020-11-09 10:12,95.35,1004.37,1026.06,180,5.83,5.15,-38,1
1604913200,2020-11-09 10:13,95.70,1004.40,1026.08,180,5.79,5.16,-40,1
1604913260,2020-11-09 10:14,95.69,1004.39,1026.08,180,5.85,5.22,-37,1
1604913320,2020-11-09 10:15,95.49,1004.41,1026.10,180,5.88,5.22,-40,1
1604913380,2020-11-09 10:16,95.39,1004.41,1026.10,180,5.93,5.25,-38,1
1604913441,2020-11-09 10:17,95.04,1004.43,1026.12,180,5.92,5.19,-38,1
1604913501,2020-11-09 10:18,95.18,1004.42,1026.11,180,5.89,5.18,-37,1
1604913621,2020-11-09 10:20,94.92,1004.42,1026.11,180,5.90,5.15,-38,1
1604913681,2020-11-09 10:21,94.61,1004.44,1026.12,180,5.92,5.13,-39,1
1604913741,2020-11-09 10:22,94.50,1004.44,1026.12,180,5.87,5.06,-38,1
1604913801,2020-11-09 10:23,94.66,1004.45,1026.14,180,5.92,5.13,-38,1
1604913861,2020-11-09 10:24,94.56,1004.42,1026.11,180,5.90,5.10,-40,1
1604913922,2020-11-09 10:25,94.78,1004.40,1026.09,180,5.86,5.09,-39,1
1604913982,2020-11-09 10:26,94.84,1004.41,1026.10,180,5.92,5.16,-38,1
1604914042,2020-11-09 10:27,94.79,1004.43,1026.12,180,5.93,5.16,-39,1
1604914102,2020-11-09 10:28,94.63,1004.42,1026.11,180,5.93,5.14,-39,1
1604914162,2020-11-09 10:29,94.61,1004.44,1026.12,180,5.94,5.15,-38,1
1604914222,2020-11-09 10:30,94.75,1004.44,1026.13,180,5.88,5.11,-38,1
1604914283,2020-11-09 10:31,95.07,1004.43,1026.11,180,5.87,5.15,-39,1
1604914343,2020-11-09 10:32,95.21,1004.44,1026.13,180,5.93,5.23,-39,1
1604914403,2020-11-09 10:33,95.17,1004.41,1026.10,180,5.92,5.21,-39,1
1604914463,2020-11-09 10:34,95.02,1004.45,1026.13,180,5.94,5.21,-37,1
1604914523,2020-11-09 10:35,94.71,1004.43,1026.11,180,6.01,5.23,-40,1
1604914583,2020-11-09 10:36,94.66,1004.44,1026.13,180,6.04,5.25,-39,1
1604914643,2020-11-09 10:37,94.59,1004.42,1026.11,180,6.03,5.23,-38,1
1604914703,2020-11-09 10:38,94.54,1004.45,1026.13,180,6.05,5.24,-39,1
1604914764,2020-11-09 10:39,94.52,1004.43,1026.12,180,6.05,5.24,-39,1
1604914824,2020-11-09 10:40,94.99,1004.46,1026.15,180,6.00,5.26,-38,1
1604914884,2020-11-09 10:41,94.94,1004.44,1026.13,180,6.01,5.26,-39,1
1604914944,2020-11-09 10:42,94.64,1004.42,1026.11,180,5.99,5.20,-37,1
1604915004,2020-11-09 10:43,94.36,1004.42,1026.11,180,5.92,5.09,-38,1
1604915065,2020-11-09 10:44,94.55,1004.41,1026.10,180,5.98,5.18,-38,1
1604915125,2020-11-09 10:45,94.26,1004.40,1026.09,180,5.97,5.12,-38,1
1604915185,2020-11-09 10:46,94.15,1004.42,1026.10,180,5.98,5.11,-39,1
1604915245,2020-11-09 10:47,94.32,1004.41,1026.10,180,5.94,5.10,-40,1
1604915365,2020-11-09 10:49,93.20,1004.41,1026.10,180,5.92,4.91,-40,1
1604915425,2020-11-09 10:50,93.29,1004.39,1026.08,180,5.93,4.93,-39,1
1604915485,2020-11-09 10:51,93.27,1004.39,1026.08,180,5.96,4.96,-37,1
1604915545,2020-11-09 10:52,93.06,1004.39,1026.08,180,5.92,4.89,-37,1
1604915605,2020-11-09 10:53,93.09,1004.35,1026.04,180,5.94,4.91,-40,1
1604915666,2020-11-09 10:54,93.09,1004.34,1026.03,180,5.94,4.91,-36,1
1604915726,2020-11-09 10:55,93.17,1004.36,1026.04,180,5.91,4.90,-38,1
1604915786,2020-11-09 10:56,93.77,1004.32,1026.01,180,5.87,4.95,-39,1
1604915846,2020-11-09 10:57,93.33,1004.34,1026.03,180,5.92,4.93,-41,1
1604915906,2020-11-09 10:58,93.27,1004.33,1026.02,180,5.97,4.97,-39,1
1604915967,2020-11-09 10:59,93.59,1004.33,1026.02,180,5.96,5.01,-39,1
1604916027,2020-11-09 11:00,93.34,1004.32,1026.00,180,6.00,5.01,-38,1
1604916087,2020-11-09 11:01,93.76,1004.32,1026.00,180,5.96,5.04,-39,1
1604916147,2020-11-09 11:02,93.46,1004.29,1025.98,180,5.93,4.96,-40,1
1604916207,2020-11-09 11:03,93.42,1004.29,1025.97,180,5.97,4.99,-39,1
1604916267,2020-11-09 11:04,93.43,1004.28,1025.97,180,5.97,4.99,-40,1
1604916328,2020-11-09 11:05,93.45,1004.29,1025.98,180,5.96,4.99,-38,1
1604916388,2020-11-09 11:06,94.16,1004.28,1025.97,180,5.87,5.01,-38,1
1604916448,2020-11-09 11:07,94.19,1004.28,1025.97,180,5.90,5.04,-39,1
1604916508,2020-11-09 11:08,94.50,1004.25,1025.93,180,5.92,5.11,-41,1
1604916569,2020-11-09 11:09,94.38,1004.23,1025.92,180,5.93,5.10,-40,1
1604916629,2020-11-09 11:10,94.45,1004.22,1025.91,180,5.91,5.09,-37,1
1604916689,2020-11-09 11:11,94.72,1004.21,1025.90,180,5.94,5.16,-39,1
1604916749,2020-11-09 11:12,94.82,1004.22,1025.90,180,5.94,5.18,-38,1
1604916809,2020-11-09 11:13,94.56,1004.20,1025.88,180,6.01,5.21,-38,1
1604916869,2020-11-09 11:14,94.38,1004.21,1025.89,180,5.96,5.13,-39,1
1604916929,2020-11-09 11:15,94.44,1004.18,1025.87,180,6.06,5.24,-39,1
1604916989,2020-11-09 11:16,94.61,1004.21,1025.90,180,5.94,5.15,-39,1
1604917049,2020-11-09 11:17,94.54,1004.22,1025.91,180,6.03,5.22,-39,1
1604917109,2020-11-09 11:18,94.28,1004.24,1025.93,180,6.09,5.24,-38,1
1604917170,2020-11-09 11:19,93.82,1004.20,1025.89,180,6.07,5.15,-40,1
1604917230,2020-11-09 11:20,93.80,1004.19,1025.88,180,5.98,5.06,-38,1
1604917290,2020-11-09 11:21,94.05,1004.18,1025.87,180,6.09,5.21,-39,1
1604917350,2020-11-09 11:22,93.88,1004.16,1025.85,180,6.09,5.18,-39,1
1604917530,2020-11-09 11:25,93.26,1004.14,1025.83,180,6.19,5.19,-40,1
1604917650,2020-11-09 11:27,93.63,1004.16,1025.85,180,6.25,5.30,-38,1
1604917710,2020-11-09 11:28,93.02,1004.17,1025.86,180,6.21,5.17,-38,1
1604917770,2020-11-09 11:29,92.62,1004.20,1025.89,180,6.22,5.12,-41,1
1604917831,2020-11-09 11:30,92.31,1004.22,1025.91,180,6.24,5.09,-39,1
1604917951,2020-11-09 11:32,92.38,1004.20,1025.89,180,6.24,5.10,-40,1
1604918014,2020-11-09 11:33,92.37,1004.17,1025.85,180,6.20,5.06,-39,1
1604918074,2020-11-09 11:34,92.39,1004.20,1025.89,180,6.23,5.09,-39,1
1604918134,2020-11-09 11:35,92.06,1004.19,1025.88,180,6.17,4.98,-39,1
1604918195,2020-11-09 11:36,92.03,1004.17,1025.85,180,6.17,4.98,-40,1
1604918255,2020-11-09 11:37,91.83,1004.20,1025.89,180,6.14,4.92,-39,1
1604918315,2020-11-09 11:38,92.01,1004.15,1025.84,180,6.15,4.95,-39,1
1604918375,2020-11-09 11:39,92.04,1004.17,1025.86,180,6.11,4.92,-38,1
1604918435,2020-11-09 11:40,92.02,1004.21,1025.89,180,6.08,4.89,-38,1
1604918495,2020-11-09 11:41,91.88,1004.19,1025.87,180,6.10,4.88,-40,1
1604918555,2020-11-09 11:42,91.45,1004.20,1025.88,180,6.10,4.82,-37,1
1604918615,2020-11-09 11:43,91.38,1004.22,1025.90,180,6.13,4.84,-41,1
1604918675,2020-11-09 11:44,91.58,1004.25,1025.93,180,6.08,4.82,-39,1
1604918735,2020-11-09 11:45,92.95,1004.25,1025.94,180,6.00,4.95,-38,1
1604918796,2020-11-09 11:46,92.82,1004.23,1025.91,180,6.06,4.99,-39,1
1604918859,2020-11-09 11:47,92.78,1004.24,1025.92,180,6.07,4.99,-38,1
1604918979,2020-11-09 11:49,92.92,1004.22,1025.91,180,6.09,5.04,-38,1
1604919039,2020-11-09 11:50,93.38,1004.25,1025.93,180,6.00,5.02,-40,1
1604919099,2020-11-09 11:51,93.90,1004.26,1025.95,180,5.95,5.05,-38,1
1604919159,2020-11-09 11:52,93.66,1004.26,1025.95,180,5.93,4.99,-38,1
1604919219,2020-11-09 11:53,94.02,1004.27,1025.95,180,5.89,5.01,-39,1
1604919279,2020-11-09 11:54,94.42,1004.27,1025.96,180,5.92,5.10,-39,1
1604919339,2020-11-09 11:55,94.50,1004.26,1025.95,180,5.96,5.15,-39,1
1604919399,2020-11-09 11:56,94.39,1004.22,1025.91,180,5.87,5.04,-38,1
1604919459,2020-11-09 11:57,94.19,1004.27,1025.96,180,6.01,5.15,-38,1
1604919520,2020-11-09 11:58,94.22,1004.26,1025.95,180,6.01,5.15,-39,1
1604919580,2020-11-09 11:59,94.43,1004.25,1025.94,180,6.02,5.20,-39,1
1604919640,2020-11-09 12:00,94.23,1004.28,1025.96,180,6.06,5.21,-40,1
1604919760,2020-11-09 12:02,94.68,1004.24,1025.93,180,6.02,5.24,-39,1
1604919820,2020-11-09 12:03,94.58,1004.23,1025.91,180,6.11,5.31,-38,1
1604919880,2020-11-09 12:04,94.45,1004.23,1025.91,180,6.17,5.35,-39,1
1604919940,2020-11-09 12:05,94.01,1004.22,1025.91,180,6.16,5.27,-38,1
1604920001,2020-11-09 12:06,94.04,1004.25,1025.94,180,6.11,5.23,-38,1
1604920061,2020-11-09 12:07,94.15,1004.26,1025.95,180,6.18,5.31,-39,1
1604920121,2020-11-09 12:08,94.16,1004.27,1025.95,180,6.11,5.25,-41,1
1604920181,2020-11-09 12:09,94.39,1004.24,1025.92,180,6.18,5.35,-38,1
1604920241,2020-11-09 12:10,94.27,1004.27,1025.95,180,6.22,5.37,-38,1
1604920301,2020-11-09 12:11,94.07,1004.24,1025.92,180,6.19,5.31,-38,1
1604920421,2020-11-09 12:13,94.00,1004.21,1025.89,180,6.24,5.35,-39,1
1604920542,2020-11-09 12:15,94.15,1004.20,1025.89,180,6.11,5.24,-38,1
1604920602,2020-11-09 12:16,94.09,1004.17,1025.86,180,6.23,5.35,-38,1
1604920662,2020-11-09 12:17,94.00,1004.18,1025.87,180,6.20,5.31,-41,1
1604920722,2020-11-09 12:18,94.34,1004.20,1025.88,180,6.13,5.29,-40,1
1604920782,2020-11-09 12:19,94.07,1004.20,1025.89,180,6.22,5.34,-38,1
1604920842,2020-11-09 12:20,94.08,1004.23,1025.91,180,6.14,5.26,-40,1
1604920963,2020-11-09 12:22,93.38,1004.19,1025.88,180,6.23,5.24,-40,1
1604921023,2020-11-09 12:23,93.55,1004.17,1025.86,180,6.19,5.23,-40,1
1604921083,2020-11-09 12:24,94.00,1004.20,1025.88,180,6.14,5.25,-39,1
1604921143,2020-11-09 12:25,93.77,1004.24,1025.93,180,6.17,5.25,-39,1
1604921203,2020-11-09 12:26,93.83,1004.28,1025.96,180,6.17,5.26,-40,1
1604921264,2020-11-09 12:27,93.36,1004.28,1025.96,180,6.24,5.25,-39,1
1604921324,2020-11-09 12:28,93.07,1004.29,1025.98,180,6.27,5.24,-38,1
1604921384,2020-11-09 12:29,93.76,1004.24,1025.93,180,6.15,5.22,-39,1
1604921444,2020-11-09 12:30,93.74,1004.26,1025.95,180,6.10,5.17,-39,1
1604921504,2020-11-09 12:31,93.62,1004.22,1025.90,180,6.18,5.23,-39,1
1604921564,2020-11-09 12:32,93.30,1004.26,1025.95,180,6.20,5.20,-41,1
1604921624,2020-11-09 12:33,93.56,1004.22,1025.90,180,6.20,5.24,-39,1
1604921684,2020-11-09 12:34,94.00,1004.19,1025.88,180,6.12,5.23,-38,1
1604921745,2020-11-09 12:35,93.64,1004.23,1025.91,180,6.18,5.24,-38,1
1604921805,2020-11-09 12:36,94.23,1004.21,1025.90,180,6.10,5.25,-38,1
1604921865,2020-11-09 12:37,94.35,1004.25,1025.94,180,6.04,5.20,-38,1
1604921928,2020-11-09 12:38,94.49,1004.28,1025.97,180,6.05,5.24,-39,1
1604921988,2020-11-09 12:39,94.32,1004.29,1025.98,180,6.02,5.18,-37,1
1604922048,2020-11-09 12:40,94.23,1004.26,1025.95,180,6.10,5.25,-37,1
1604922108,2020-11-09 12:41,94.06,1004.23,1025.92,180,6.12,5.24,-38,1
1604922168,2020-11-09 12:42,94.57,1004.24,1025.93,180,6.06,5.26,-38,1
1604922228,2020-11-09 12:43,94.39,1004.24,1025.93,180,6.12,5.29,-39,1
1604922288,2020-11-09 12:44,94.34,1004.22,1025.91,180,6.10,5.26,-38,1
1604922348,2020-11-09 12:45,94.47,1004.23,1025.92,180,6.09,5.27,-39,1
1604922409,2020-11-09 12:46,94.67,1004.23,1025.92,180,6.08,5.29,-39,1
1604922469,2020-11-09 12:47,94.94,1004.22,1025.91,180,6.06,5.31,-38,1
1604922529,2020-11-09 12:48,95.27,1004.20,1025.89,180,6.05,5.35,-38,1
1604922589,2020-11-09 12:49,94.93,1004.17,1025.86,180,6.11,5.36,-39,1
1604922649,2020-11-09 12:50,95.52,1004.23,1025.91,180,5.97,5.31,-38,1
1604922770,2020-11-09 12:52,95.40,1004.18,1025.87,180,6.04,5.36,-39,1
1604922830,2020-11-09 12:53,95.18,1004.20,1025.89,180,6.16,5.45,-39,1
1604922890,2020-11-09 12:54,94.79,1004.18,1025.86,180,6.18,5.41,-40,1
1604922950,2020-11-09 12:55,94.36,1004.19,1025.88,180,6.21,5.38,-40,1
1604923011,2020-11-09 12:56,94.42,1004.21,1025.89,180,6.22,5.39,-39,1
1604923074,2020-11-09 12:57,94.53,1004.18,1025.87,180,6.18,5.37,-38,1
1604923134,2020-11-09 12:58,94.44,1004.19,1025.88,180,6.17,5.35,-38,1
1604923194,2020-11-09 12:59,94.55,1004.21,1025.90,180,6.21,5.40,-40,1
1604923254,2020-11-09 13:00,94.62,1004.20,1025.89,180,6.18,5.39,-41,1
1604923314,2020-11-09 13:01,94.13,1004.25,1025.94,180,6.22,5.35,-40,1
1604923374,2020-11-09 13:02,94.00,1004.25,1025.94,180,6.19,5.30,-38,1
1604923434,2020-11-09 13:03,93.75,1004.25,1025.93,180,6.22,5.29,-39,1
1604923495,2020-11-09 13:04,93.56,1004.23,1025.91,180,6.21,5.25,-39,1
1604923555,2020-11-09 13:05,93.73,1004.18,1025.87,180,6.16,5.23,-39,1
1604923615,2020-11-09 13:06,93.70,1004.18,1025.87,180,6.19,5.25,-40,1
1604923676,2020-11-09 13:07,93.51,1004.21,1025.90,180,6.15,5.19,-40,1
1604923736,2020-11-09 13:08,93.60,1004.18,1025.87,180,6.12,5.17,-40,1
1604923796,2020-11-09 13:09,93.53,1004.18,1025.87,180,6.15,5.19,-40,1
1604923856,2020-11-09 13:10,93.88,1004.16,1025.85,180,6.13,5.22,-39,1
1604923916,2020-11-09 13:11,93.89,1004.14,1025.83,180,6.14,5.23,-38,1
1604923977,2020-11-09 13:12,93.87,1004.16,1025.84,180,6.14,5.23,-38,1
1604924037,2020-11-09 13:13,93.81,1004.16,1025.85,180,6.19,5.27,-38,1
1604924097,2020-11-09 13:14,93.85,1004.12,1025.81,180,6.17,5.26,-38,1
1604924157,2020-11-09 13:15,93.91,1004.12,1025.81,180,6.19,5.29,-38,1
1604924277,2020-11-09 13:17,94.26,1004.12,1025.81,180,6.22,5.37,-38,1
1604924337,2020-11-09 13:18,94.54,1004.07,1025.76,180,6.19,5.38,-38,1
1604924397,2020-11-09 13:19,94.54,1004.08,1025.77,180,6.20,5.39,-39,1
1604924457,2020-11-09 13:20,94.55,1004.05,1025.73,180,6.25,5.44,-39,1
1604924518,2020-11-09 13:21,94.78,1004.05,1025.74,180,6.24,5.47,-39,1
1604924578,2020-11-09 13:22,94.81,1004.05,1025.74,180,6.15,5.38,-38,1
1604924638,2020-11-09 13:23,94.96,1004.04,1025.73,180,6.21,5.47,-39,1
1604924698,2020-11-09 13:24,95.24,1004.05,1025.73,180,6.21,5.51,-38,1
1604924758,2020-11-09 13:25,95.05,1004.02,1025.71,180,6.22,5.49,-37,1
1604924818,2020-11-09 13:26,94.91,1004.03,1025.72,180,6.21,5.46,-39,1
1604924878,2020-11-09 13:27,94.74,1003.99,1025.68,180,6.27,5.49,-38,1
1604924938,2020-11-09 13:28,94.80,1003.98,1025.67,180,6.14,5.37,-37,1
1604924998,2020-11-09 13:29,94.92,1004.00,1025.69,180,6.19,5.44,-37,1
1604925058,2020-11-09 13:30,94.96,1003.96,1025.64,180,6.20,5.46,-40,1
1604925119,2020-11-09 13:31,94.85,1003.97,1025.66,180,6.23,5.47,-39,1
1604925179,2020-11-09 13:32,94.90,1003.97,1025.65,180,6.25,5.50,-41,1
1604925239,2020-11-09 13:33,94.86,1003.95,1025.64,180,6.20,5.44,-39,1
1604925299,2020-11-09 13:34,94.78,1003.97,1025.66,180,6.24,5.47,-40,1
1604925359,2020-11-09 13:35,94.79,1003.97,1025.66,180,6.20,5.43,-38,1
1604925419,2020-11-09 13:36,94.66,1003.99,1025.68,180,6.24,5.45,-40,1
1604925479,2020-11-09 13:37,94.50,1004.00,1025.68,180,6.27,5.46,-39,1
1604925539,2020-11-09 13:38,94.34,1003.98,1025.67,180,6.31,5.47,-40,1
1604925599,2020-11-09 13:39,94.23,1004.01,1025.70,180,6.29,5.43,-39,1
1604925660,2020-11-09 13:41,94.19,1004.03,1025.71,180,6.30,5.44,-37,1
1604925720,2020-11-09 13:42,94.26,1004.05,1025.73,180,6.33,5.48,-38,1
1604925780,2020-11-09 13:43,94.01,1004.05,1025.74,180,6.34,5.45,-38,1
1604925840,2020-11-09 13:44,93.90,1004.03,1025.71,180,6.33,5.42,-40,1
1604925961,2020-11-09 13:46,93.97,1004.03,1025.71,180,6.29,5.40,-40,1
1604926021,2020-11-09 13:47,93.87,1003.99,1025.68,180,6.35,5.44,-38,1
1604926081,2020-11-09 13:48,93.67,1004.03,1025.72,180,6.36,5.42,-38,1
1604926141,2020-11-09 13:49,93.73,1004.00,1025.69,180,6.33,5.40,-38,1
1604926201,2020-11-09 13:50,93.83,1004.02,1025.71,180,6.28,5.36,-39,1
1604926261,2020-11-09 13:51,93.86,1004.04,1025.72,180,6.31,5.40,-38,1
1604926322,2020-11-09 13:52,94.05,1004.00,1025.69,180,6.25,5.37,-38,1
1604926382,2020-11-09 13:53,94.27,1004.01,1025.70,180,6.21,5.36,-39,1
1604926442,2020-11-09 13:54,94.37,1004.02,1025.71,180,6.20,5.37,-38,1
1604926502,2020-11-09 13:55,94.90,1004.02,1025.71,180,6.12,5.37,-39,1
1604926562,2020-11-09 13:56,94.50,1004.01,1025.70,180,6.20,5.39,-38,1
1604926623,2020-11-09 13:57,94.62,1004.05,1025.74,180,6.23,5.43,-38,1
1604926683,2020-11-09 13:58,95.32,1004.05,1025.74,180,6.19,5.50,-40,1
1604926743,2020-11-09 13:59,95.23,1004.07,1025.76,180,6.20,5.50,-39,1
1604926803,2020-11-09 14:00,95.17,1004.09,1025.78,180,6.22,5.51,-40,1
1604926863,2020-11-09 14:01,94.96,1004.07,1025.76,180,6.24,5.50,-39,1
1604926923,2020-11-09 14:02,95.09,1004.04,1025.73,180,6.24,5.52,-39,1
1604926983,2020-11-09 14:03,95.09,1004.05,1025.74,180,6.21,5.49,-38,1
1604927043,2020-11-09 14:04,95.18,1004.02,1025.71,180,6.15,5.44,-40,1
1604927103,2020-11-09 14:05,94.89,1004.01,1025.70,180,6.23,5.48,-38,1
1604927163,2020-11-09 14:06,94.62,1004.00,1025.69,180,6.22,5.43,-39,1
1604927283,2020-11-09 14:08,94.14,1003.97,1025.66,180,6.26,5.39,-38,1
1604927344,2020-11-09 14:09,93.80,1004.02,1025.70,180,6.24,5.32,-39,1
1604927404,2020-11-09 14:10,93.96,1004.00,1025.69,180,6.22,5.32,-40,1
1604927464,2020-11-09 14:11,93.80,1004.01,1025.70,180,6.25,5.33,-38,1
1604927524,2020-11-09 14:12,93.82,1003.98,1025.67,180,6.19,5.27,-39,1
1604927584,2020-11-09 14:13,93.75,1003.98,1025.67,180,6.21,5.28,-39,1
1604927644,2020-11-09 14:14,93.91,1003.99,1025.68,180,6.19,5.29,-40,1
1604927704,2020-11-09 14:15,93.68,1003.99,1025.68,180,6.17,5.23,-38,1
1604927764,2020-11-09 14:16,93.62,1003.97,1025.65,180,6.14,5.19,-38,1
1604927824,2020-11-09 14:17,93.66,1004.03,1025.72,180,6.15,5.21,-39,1
1604927884,2020-11-09 14:18,93.68,1004.05,1025.74,180,6.12,5.18,-39,1
1604927945,2020-11-09 14:19,93.70,1004.03,1025.71,180,6.12,5.18,-39,1
1604928005,2020-11-09 14:20,93.58,1004.02,1025.71,180,6.13,5.18,-40,1
1604928065,2020-11-09 14:21,93.66,1004.02,1025.71,180,6.10,5.16,-39,1
1604928125,2020-11-09 14:22,93.48,1004.00,1025.69,180,6.14,5.17,-36,1
1604928185,2020-11-09 14:23,93.74,1003.99,1025.68,180,6.09,5.16,-38,1
1604928245,2020-11-09 14:24,93.56,1004.03,1025.71,180,6.11,5.15,-39,1
1604928305,2020-11-09 14:25,93.42,1004.05,1025.73,180,6.10,5.12,-38,1
1604928365,2020-11-09 14:26,93.73,1004.01,1025.70,180,6.10,5.17,-39,1
1604928425,2020-11-09 14:27,93.70,1004.00,1025.69,180,6.09,5.16,-39,1
1604928485,2020-11-09 14:28,93.70,1004.00,1025.69,180,6.10,5.17,-46,1
1604928545,2020-11-09 14:29,93.72,1004.02,1025.70,180,6.11,5.18,-47,1
1604928606,2020-11-09 14:30,93.71,1003.99,1025.68,180,6.11,5.18,-47,1
1604928666,2020-11-09 14:31,93.62,1004.00,1025.68,180,6.12,5.17,-47,1
1604928726,2020-11-09 14:32,93.56,1003.97,1025.66,180,6.11,5.15,-47,1
1604928786,2020-11-09 14:33,93.54,1003.96,1025.64,180,6.14,5.18,-46,1
1604928846,2020-11-09 14:34,93.72,1003.98,1025.66,180,6.11,5.18,-41,1
1604928909,2020-11-09 14:35,93.75,1003.93,1025.62,180,6.07,5.14,-36,1
1604928969,2020-11-09 14:36,93.69,1003.93,1025.61,180,6.07,5.13,-37,1
1604929029,2020-11-09 14:37,93.69,1003.93,1025.61,180,6.08,5.14,-38,1
1604929090,2020-11-09 14:38,93.74,1003.94,1025.62,180,6.09,5.16,-38,1
1604929150,2020-11-09 14:39,93.84,1003.93,1025.61,180,6.09,5.18,-38,1
1604929210,2020-11-09 14:40,93.89,1003.98,1025.66,180,6.10,5.19,-38,1
1604929270,2020-11-09 14:41,93.91,1003.98,1025.66,180,6.08,5.18,-40,1
1604929330,2020-11-09 14:42,94.25,1004.01,1025.69,180,6.12,5.27,-40,1
1604929390,2020-11-09 14:43,94.27,1004.01,1025.70,180,6.13,5.28,-40,1
1604929450,2020-11-09 14:44,94.57,1004.01,1025.69,180,6.11,5.31,-39,1
1604929511,2020-11-09 14:45,94.65,1004.04,1025.72,180,6.11,5.32,-39,1
1604929571,2020-11-09 14:46,94.60,1004.02,1025.71,180,6.15,5.35,-40,1
1604929631,2020-11-09 14:47,94.82,1004.02,1025.71,180,6.13,5.37,-38,1
1604929691,2020-11-09 14:48,94.25,1004.03,1025.72,180,6.18,5.33,-38,1
1604929751,2020-11-09 14:49,94.08,1004.03,1025.72,180,6.19,5.31,-38,1
1604929811,2020-11-09 14:50,93.92,1004.04,1025.73,180,6.16,5.26,-40,1
1604929871,2020-11-09 14:51,93.70,1004.04,1025.72,180,6.11,5.17,-38,1
1604929931,2020-11-09 14:52,93.78,1004.02,1025.71,180,6.15,5.23,-38,1
1604929991,2020-11-09 14:53,93.53,1004.01,1025.70,180,6.13,5.17,-39,1
1604930051,2020-11-09 14:54,93.69,1004.01,1025.69,180,6.12,5.18,-38,1
1604930112,2020-11-09 14:55,93.50,1004.03,1025.71,180,6.13,5.16,-39,1
1604930172,2020-11-09 14:56,93.76,1004.00,1025.69,180,6.09,5.16,-40,1
1604930232,2020-11-09 14:57,94.02,1004.00,1025.68,180,6.04,5.15,-38,1
1604930352,2020-11-09 14:59,94.09,1003.99,1025.68,180,6.08,5.20,-38,1
1604930412,2020-11-09 15:00,94.21,1004.00,1025.68,180,6.05,5.19,-40,1
1604930472,2020-11-09 15:01,94.27,1004.00,1025.69,180,6.07,5.22,-40,1
1604930593,2020-11-09 15:03,94.23,1004.02,1025.71,180,6.01,5.16,-38,1
1604930653,2020-11-09 15:04,94.66,1004.03,1025.72,180,6.01,5.22,-39,1
1604930833,2020-11-09 15:07,94.33,1004.05,1025.74,180,6.05,5.21,-38,1
1604930893,2020-11-09 15:08,94.38,1004.04,1025.72,180,6.07,5.24,-39,1
1604930953,2020-11-09 15:09,94.42,1004.03,1025.72,180,6.06,5.23,-40,1
1604931013,2020-11-09 15:10,94.22,1003.99,1025.68,180,6.08,5.23,-39,1
1604931073,2020-11-09 15:11,94.36,1004.02,1025.70,180,6.05,5.22,-39,1
1604931133,2020-11-09 15:12,94.44,1003.98,1025.67,180,6.08,5.26,-39,1
1604931196,2020-11-09 15:13,94.37,1004.00,1025.69,180,6.08,5.25,-40,1
1604931257,2020-11-09 15:14,94.41,1003.99,1025.68,180,6.09,5.26,-38,1
1604931317,2020-11-09 15:15,94.42,1003.99,1025.68,180,6.09,5.27,-38,1
1604931377,2020-11-09 15:16,94.63,1003.99,1025.68,180,6.10,5.31,-39,1
1604931437,2020-11-09 15:17,94.88,1003.96,1025.65,180,6.14,5.39,-37,1
1604931497,2020-11-09 15:18,94.54,1003.97,1025.66,180,6.12,5.31,-38,1
1604931557,2020-11-09 15:19,94.25,1003.97,1025.66,180,6.14,5.29,-40,1
1604931617,2020-11-09 15:20,94.17,1003.93,1025.62,180,6.10,5.24,-40,1
1604931678,2020-11-09 15:21,94.47,1003.94,1025.62,180,6.04,5.22,-39,1
1604931738,2020-11-09 15:22,95.15,1003.93,1025.61,180,6.01,5.30,-37,1
1604931798,2020-11-09 15:23,95.10,1003.96,1025.65,180,6.01,5.29,-38,1
1604931858,2020-11-09 15:24,95.01,1003.94,1025.63,180,6.10,5.36,-38,1
1604931918,2020-11-09 15:25,94.78,1003.95,1025.64,180,6.08,5.31,-40,1
1604931978,2020-11-09 15:26,94.61,1003.95,1025.63,180,6.11,5.31,-38,1
1604932038,2020-11-09 15:27,94.49,1004.00,1025.68,180,6.05,5.24,-38,1
1604932099,2020-11-09 15:28,94.64,1003.98,1025.67,180,6.07,5.28,-38,1
1604932159,2020-11-09 15:29,94.76,1004.00,1025.69,180,6.10,5.33,-40,1
1604932219,2020-11-09 15:30,94.79,1004.00,1025.68,180,6.13,5.36,-38,1
1604932279,2020-11-09 15:31,94.78,1003.99,1025.67,180,6.09,5.32,-39,1
1604932339,2020-11-09 15:32,94.48,1003.98,1025.67,180,6.11,5.29,-39,1
1604932399,2020-11-09 15:33,94.38,1004.00,1025.68,180,6.11,5.28,-39,1
1604932459,2020-11-09 15:34,94.25,1004.00,1025.69,180,6.13,5.28,-38,1
1604932519,2020-11-09 15:35,94.39,1004.03,1025.72,180,6.12,5.29,-38,1
1604932579,2020-11-09 15:36,94.42,1004.01,1025.70,180,6.12,5.29,-39,1
1604932639,2020-11-09 15:37,94.50,1004.02,1025.70,180,6.09,5.28,-37,1
1604932699,2020-11-09 15:38,94.28,1004.07,1025.75,180,6.09,5.24,-38,1
1604932760,2020-11-09 15:39,93.96,1004.04,1025.73,180,6.13,5.23,-38,1
1604932822,2020-11-09 15:40,93.82,1004.08,1025.77,180,6.10,5.18,-38,1
1604932883,2020-11-09 15:41,93.81,1004.08,1025.76,180,6.11,5.19,-38,1
1604932943,2020-11-09 15:42,93.71,1004.10,1025.79,180,6.11,5.18,-38,1
1604933003,2020-11-09 15:43,93.71,1004.07,1025.76,180,6.11,5.18,-38,1
1604933063,2020-11-09 15:44,93.76,1004.08,1025.77,180,6.11,5.18,-38,1
1604933123,2020-11-09 15:45,93.70,1004.04,1025.73,180,6.08,5.15,-39,1
1604933183,2020-11-09 15:46,93.74,1004.03,1025.71,180,6.10,5.17,-38,1
1604933243,2020-11-09 15:47,93.79,1004.01,1025.70,180,6.10,5.18,-38,1
1604933303,2020-11-09 15:48,93.91,1004.08,1025.77,180,6.06,5.16,-39,1
1604933363,2020-11-09 15:49,94.00,1004.07,1025.75,180,6.10,5.21,-38,1
1604933423,2020-11-09 15:50,93.94,1004.05,1025.74,180,6.12,5.22,-40,1
1604933484,2020-11-09 15:51,93.90,1004.08,1025.77,180,6.09,5.19,-39,1
1604933544,2020-11-09 15:52,93.92,1004.06,1025.75,180,6.12,5.22,-39,1
1604933604,2020-11-09 15:53,93.93,1004.07,1025.75,180,6.12,5.22,-38,1
1604933664,2020-11-09 15:54,93.98,1004.08,1025.76,180,6.14,5.25,-40,1
1604933724,2020-11-09 15:55,94.06,1004.04,1025.73,180,6.16,5.28,-39,1
1604933844,2020-11-09 15:57,94.07,1004.03,1025.72,180,6.18,5.30,-38,1
1604933904,2020-11-09 15:58,93.99,1004.05,1025.74,180,6.19,5.30,-38,1
1604933964,2020-11-09 15:59,93.98,1004.08,1025.76,180,6.19,5.30,-37,1
1604934024,2020-11-09 16:00,94.38,1004.06,1025.75,180,6.12,5.29,-39,1
1604934084,2020-11-09 16:01,94.24,1004.09,1025.77,180,6.17,5.32,-39,1
1604934145,2020-11-09 16:02,94.22,1004.10,1025.79,180,6.21,5.35,-38,1
1604934205,2020-11-09 16:03,94.29,1004.12,1025.81,180,6.21,5.36,-37,1
1604934325,2020-11-09 16:05,94.39,1004.13,1025.82,180,6.24,5.41,-38,1
1604934385,2020-11-09 16:06,94.75,1004.12,1025.81,180,6.17,5.39,-38,1
1604934445,2020-11-09 16:07,94.46,1004.15,1025.83,180,6.21,5.39,-38,1
1604934505,2020-11-09 16:08,94.39,1004.10,1025.78,180,6.23,5.40,-38,1
1604934565,2020-11-09 16:09,94.26,1004.13,1025.81,180,6.25,5.40,-38,1
1604934625,2020-11-09 16:10,94.28,1004.09,1025.78,180,6.25,5.40,-39,1
1604934745,2020-11-09 16:12,94.26,1004.11,1025.80,180,6.23,5.38,-40,1
1604934805,2020-11-09 16:13,94.29,1004.11,1025.80,180,6.24,5.39,-40,1
1604934865,2020-11-09 16:14,94.36,1004.09,1025.77,180,6.26,5.43,-38,1
1604934926,2020-11-09 16:15,94.33,1004.07,1025.75,180,6.26,5.42,-38,1
1604934986,2020-11-09 16:16,94.49,1004.10,1025.78,180,6.22,5.41,-40,1
1604935046,2020-11-09 16:17,94.51,1004.08,1025.77,180,6.23,5.42,-38,1
1604935106,2020-11-09 16:18,94.38,1004.09,1025.78,180,6.24,5.41,-39,1
1604935166,2020-11-09 16:19,94.28,1004.07,1025.76,180,6.23,5.38,-39,1
1604935226,2020-11-09 16:20,94.08,1004.10,1025.78,180,6.19,5.31,-39,1
1604935346,2020-11-09 16:22,94.24,1004.11,1025.80,180,6.12,5.27,-39,1
1604935406,2020-11-09 16:23,94.25,1004.13,1025.81,180,6.13,5.28,-38,1
1604935466,2020-11-09 16:24,94.24,1004.12,1025.81,180,6.14,5.29,-39,1
1604935526,2020-11-09 16:25,94.25,1004.14,1025.83,180,6.17,5.32,-37,1
1604935647,2020-11-09 16:27,94.70,1004.22,1025.91,180,6.03,5.25,-39,1
1604935707,2020-11-09 16:28,95.18,1004.23,1025.92,180,6.01,5.30,-36,1
1604935767,2020-11-09 16:29,94.91,1004.21,1025.90,180,6.05,5.30,-38,1
1604935827,2020-11-09 16:30,94.34,1004.23,1025.91,180,6.09,5.25,-38,1
1604935887,2020-11-09 16:31,94.38,1004.27,1025.96,180,6.02,5.19,-40,1
1604935947,2020-11-09 16:32,94.16,1004.23,1025.91,180,6.03,5.17,-40,1
1604936007,2020-11-09 16:33,94.36,1004.24,1025.93,180,6.04,5.21,-39,1
1604936067,2020-11-09 16:34,94.14,1004.28,1025.96,180,6.06,5.19,-38,1
1604936127,2020-11-09 16:35,94.17,1004.29,1025.98,180,6.03,5.17,-40,1
1604936187,2020-11-09 16:36,94.73,1004.33,1026.01,180,6.00,5.22,-38,1
1604936247,2020-11-09 16:37,94.48,1004.33,1026.01,180,5.98,5.16,-37,1
1604936307,2020-11-09 16:38,94.31,1004.35,1026.03,180,6.00,5.16,-39,1
1604936368,2020-11-09 16:39,94.22,1004.32,1026.01,180,6.00,5.15,-38,1
1604936428,2020-11-09 16:40,94.07,1004.34,1026.02,180,5.98,5.10,-40,1
1604936488,2020-11-09 16:41,94.16,1004.34,1026.02,180,5.97,5.11,-38,1
1604936548,2020-11-09 16:42,94.20,1004.31,1025.99,180,5.98,5.12,-38,1
1604936608,2020-11-09 16:43,94.10,1004.33,1026.02,180,6.00,5.13,-39,1
1604936668,2020-11-09 16:44,94.08,1004.36,1026.05,180,5.98,5.10,-38,1
1604936728,2020-11-09 16:45,93.94,1004.37,1026.06,180,6.01,5.11,-39,1
1604936848,2020-11-09 16:47,94.17,1004.34,1026.02,180,6.01,5.15,-40,1
1604936908,2020-11-09 16:48,94.01,1004.33,1026.02,180,6.02,5.13,-39,1
1604936968,2020-11-09 16:49,94.09,1004.36,1026.05,180,6.00,5.13,-40,1
1604937028,2020-11-09 16:50,94.23,1004.36,1026.05,180,5.98,5.13,-39,1
1604937088,2020-11-09 16:51,94.36,1004.38,1026.07,180,5.98,5.15,-39,1
1604937148,2020-11-09 16:52,94.56,1004.40,1026.08,180,5.97,5.17,-38,1
1604937209,2020-11-09 16:53,94.61,1004.42,1026.10,180,5.95,5.15,-39,1
1604937269,2020-11-09 16:54,94.81,1004.41,1026.10,180,5.98,5.21,-40,1
1604937329,2020-11-09 16:55,94.79,1004.43,1026.11,180,6.01,5.24,-38,1
1604937389,2020-11-09 16:56,94.78,1004.42,1026.10,180,6.03,5.26,-39,1
1604937449,2020-11-09 16:57,94.72,1004.43,1026.12,180,6.02,5.24,-39,1
1604937509,2020-11-09 16:58,94.60,1004.44,1026.13,180,6.04,5.24,-39,1
1604937629,2020-11-09 17:00,94.41,1004.44,1026.13,180,6.04,5.21,-38,1
1604937749,2020-11-09 17:02,94.23,1004.49,1026.18,180,6.09,5.24,-38,1
1604937809,2020-11-09 17:03,94.18,1004.50,1026.19,180,6.10,5.24,-38,1
1604937869,2020-11-09 17:04,94.08,1004.51,1026.20,180,6.08,5.20,-37,1
1604937929,2020-11-09 17:05,93.91,1004.54,1026.23,180,6.06,5.16,-38,1
1604937989,2020-11-09 17:06,93.70,1004.55,1026.24,180,6.08,5.14,-40,1
1604938049,2020-11-09 17:07,93.67,1004.50,1026.19,180,6.07,5.13,-40,1
1604938110,2020-11-09 17:08,93.76,1004.52,1026.20,180,6.06,5.14,-37,1
1604938170,2020-11-09 17:09,93.63,1004.54,1026.23,180,6.04,5.09,-40,1
1604938230,2020-11-09 17:10,93.81,1004.58,1026.27,180,6.00,5.08,-39,1
1604938290,2020-11-09 17:11,93.77,1004.50,1026.19,180,6.03,5.11,-39,1
1604938350,2020-11-09 17:12,93.67,1004.52,1026.20,180,6.05,5.11,-40,1
1604938410,2020-11-09 17:13,93.74,1004.54,1026.23,180,6.01,5.08,-38,1
1604938470,2020-11-09 17:14,93.69,1004.55,1026.23,180,6.03,5.09,-38,1
1604938530,2020-11-09 17:15,93.86,1004.58,1026.27,180,6.00,5.09,-39,1
1604938591,2020-11-09 17:16,93.89,1004.58,1026.26,180,6.02,5.11,-38,1
1604938651,2020-11-09 17:17,93.87,1004.58,1026.27,180,6.02,5.11,-40,1
1604938711,2020-11-09 17:18,93.90,1004.60,1026.28,180,6.03,5.13,-39,1
1604938771,2020-11-09 17:19,94.43,1004.59,1026.27,180,5.95,5.13,-40,1
1604938831,2020-11-09 17:20,94.36,1004.62,1026.30,180,5.98,5.15,-38,1
1604938894,2020-11-09 17:21,94.41,1004.62,1026.31,180,6.03,5.20,-39,1
1604938954,2020-11-09 17:22,94.38,1004.60,1026.29,180,6.03,5.20,-40,1
1604939014,2020-11-09 17:23,94.22,1004.60,1026.29,180,6.03,5.18,-40,1
1604939075,2020-11-09 17:24,94.27,1004.63,1026.31,180,5.97,5.12,-39,1
1604939135,2020-11-09 17:25,94.45,1004.63,1026.32,180,6.02,5.20,-39,1
1604939195,2020-11-09 17:26,94.29,1004.67,1026.36,180,6.05,5.21,-39,1
1604939255,2020-11-09 17:27,94.65,1004.65,1026.34,180,5.98,5.19,-40,1
1604939315,2020-11-09 17:28,94.54,1004.66,1026.35,180,6.05,5.24,-38,1
1604939375,2020-11-09 17:29,94.28,1004.66,1026.35,180,6.06,5.21,-39,1
1604939436,2020-11-09 17:30,94.41,1004.65,1026.34,180,6.07,5.24,-37,1
1604939496,2020-11-09 17:31,94.42,1004.66,1026.35,180,6.07,5.24,-38,1
1604939556,2020-11-09 17:32,94.46,1004.68,1026.37,180,6.06,5.24,-39,1
1604939616,2020-11-09 17:33,94.41,1004.65,1026.34,180,6.06,5.23,-39,1
1604939676,2020-11-09 17:34,94.42,1004.68,1026.36,180,6.09,5.27,-37,1
1604939736,2020-11-09 17:35,94.39,1004.66,1026.35,180,6.08,5.25,-39,1
1604939796,2020-11-09 17:36,94.63,1004.67,1026.35,180,6.10,5.31,-39,1
1604939856,2020-11-09 17:37,94.50,1004.67,1026.36,180,6.12,5.31,-39,1
1604939916,2020-11-09 17:38,94.36,1004.69,1026.38,180,6.14,5.31,-39,1
1604940037,2020-11-09 17:40,94.07,1004.72,1026.40,180,6.16,5.28,-39,1
1604940097,2020-11-09 17:41,94.21,1004.70,1026.38,180,6.14,5.28,-39,1
1604940157,2020-11-09 17:42,94.15,1004.72,1026.41,180,6.17,5.30,-39,1
1604940277,2020-11-09 17:44,94.37,1004.71,1026.40,180,6.12,5.29,-39,1
1604940338,2020-11-09 17:45,94.28,1004.77,1026.45,180,6.16,5.31,-39,1
1604940398,2020-11-09 17:46,94.16,1004.72,1026.40,180,6.17,5.30,-38,1
1604940458,2020-11-09 17:47,93.95,1004.71,1026.40,180,6.17,5.27,-39,1
1604940518,2020-11-09 17:48,93.84,1004.72,1026.40,180,6.17,5.26,-39,1
1604940578,2020-11-09 17:49,93.79,1004.73,1026.41,180,6.21,5.29,-39,1
1604940638,2020-11-09 17:50,93.82,1004.73,1026.41,180,6.22,5.30,-39,1
1604940698,2020-11-09 17:51,93.86,1004.73,1026.42,180,6.23,5.32,-40,1
1604940758,2020-11-09 17:52,93.86,1004.73,1026.41,180,6.24,5.33,-38,1
1604940878,2020-11-09 17:54,93.79,1004.72,1026.41,180,6.28,5.36,-39,1
1604940938,2020-11-09 17:55,93.80,1004.74,1026.43,180,6.29,5.37,-37,1
1604940998,2020-11-09 17:56,93.83,1004.73,1026.42,180,6.29,5.37,-39,1
1604941058,2020-11-09 17:57,93.85,1004.74,1026.43,180,6.29,5.38,-41,1
1604941119,2020-11-09 17:58,93.85,1004.76,1026.44,180,6.31,5.40,-39,1
1604941179,2020-11-09 17:59,93.98,1004.73,1026.42,180,6.26,5.37,-37,1
1604941239,2020-11-09 18:00,94.14,1004.74,1026.43,180,6.27,5.40,-38,1
1604941299,2020-11-09 18:01,94.16,1004.75,1026.44,180,6.27,5.40,-40,1
1604941359,2020-11-09 18:02,94.24,1004.78,1026.47,180,6.29,5.44,-39,1
1604941419,2020-11-09 18:03,94.21,1004.76,1026.45,180,6.26,5.40,-40,1
1604941479,2020-11-09 18:04,94.23,1004.77,1026.46,180,6.25,5.40,-39,1
1604941539,2020-11-09 18:05,94.24,1004.76,1026.45,180,6.29,5.44,-39,1
1604941599,2020-11-09 18:06,94.18,1004.80,1026.49,180,6.28,5.42,-37,1
1604941660,2020-11-09 18:07,94.18,1004.79,1026.47,180,6.29,5.43,-40,1
1604941720,2020-11-09 18:08,94.01,1004.81,1026.49,180,6.19,5.30,-38,1
1604941780,2020-11-09 18:09,94.15,1004.79,1026.48,180,6.25,5.38,-39,1
1604941840,2020-11-09 18:10,94.16,1004.82,1026.51,180,6.28,5.42,-38,1
1604941900,2020-11-09 18:11,94.08,1004.79,1026.48,180,6.29,5.41,-40,1
1604941961,2020-11-09 18:12,93.92,1004.78,1026.47,180,6.27,5.37,-40,1
1604942021,2020-11-09 18:13,93.87,1004.77,1026.46,180,6.20,5.29,-38,1
1604942081,2020-11-09 18:14,94.13,1004.78,1026.47,180,6.27,5.40,-39,1
1604942141,2020-11-09 18:15,93.97,1004.80,1026.49,180,6.25,5.36,-40,1
1604942201,2020-11-09 18:16,93.99,1004.78,1026.47,180,6.25,5.36,-39,1
1604942261,2020-11-09 18:17,94.08,1004.76,1026.44,180,6.28,5.40,-38,1
1604942321,2020-11-09 18:18,93.97,1004.78,1026.46,180,6.21,5.32,-39,1
1604942381,2020-11-09 18:19,94.14,1004.75,1026.44,180,6.26,5.39,-38,1
1604942441,2020-11-09 18:20,93.94,1004.78,1026.46,180,6.25,5.35,-39,1
1604942502,2020-11-09 18:21,93.88,1004.76,1026.45,180,6.28,5.37,-39,1
1604942562,2020-11-09 18:22,94.17,1004.75,1026.44,180,6.22,5.36,-39,1
1604942622,2020-11-09 18:23,94.45,1004.71,1026.40,180,6.13,5.31,-40,1
1604942682,2020-11-09 18:24,94.20,1004.71,1026.40,180,6.16,5.30,-38,1
1604942742,2020-11-09 18:25,93.91,1004.75,1026.44,180,6.21,5.31,-38,1
1604942802,2020-11-09 18:26,93.79,1004.75,1026.44,180,6.22,5.30,-40,1
1604942863,2020-11-09 18:27,93.64,1004.77,1026.46,180,6.24,5.30,-39,1
1604942923,2020-11-09 18:28,93.63,1004.77,1026.46,180,6.25,5.30,-40,1
1604942983,2020-11-09 18:29,93.71,1004.78,1026.47,180,6.26,5.33,-39,1
1604943103,2020-11-09 18:31,93.73,1004.76,1026.45,180,6.27,5.34,-37,1
1604943163,2020-11-09 18:32,93.79,1004.72,1026.41,180,6.27,5.35,-41,1
1604943223,2020-11-09 18:33,94.01,1004.71,1026.40,180,6.24,5.35,-41,1
1604943283,2020-11-09 18:34,94.03,1004.74,1026.43,180,6.25,5.37,-40,1
1604943403,2020-11-09 18:36,93.82,1004.70,1026.39,180,6.30,5.38,-39,1
1604943463,2020-11-09 18:37,93.76,1004.73,1026.42,180,6.25,5.32,-41,1
1604943523,2020-11-09 18:38,93.71,1004.71,1026.40,180,6.23,5.30,-38,1
1604943584,2020-11-09 18:39,93.74,1004.73,1026.42,180,6.24,5.31,-38,1
1604943644,2020-11-09 18:40,93.80,1004.73,1026.42,180,6.26,5.34,-37,1
1604943704,2020-11-09 18:41,93.62,1004.74,1026.42,180,6.28,5.33,-41,1
1604943764,2020-11-09 18:42,93.39,1004.73,1026.42,180,6.27,5.29,-38,1
1604943824,2020-11-09 18:43,93.53,1004.72,1026.41,180,6.24,5.28,-39,1
1604943884,2020-11-09 18:44,93.56,1004.69,1026.37,180,6.24,5.28,-37,1
1604943944,2020-11-09 18:45,93.54,1004.67,1026.35,180,6.23,5.27,-40,1
1604944004,2020-11-09 18:46,93.51,1004.68,1026.37,180,6.25,5.29,-39,1
1604944064,2020-11-09 18:47,93.69,1004.69,1026.37,180,6.21,5.27,-38,1
1604944124,2020-11-09 18:48,93.51,1004.65,1026.33,180,6.23,5.27,-40,1
1604944184,2020-11-09 18:49,93.51,1004.69,1026.37,180,6.24,5.27,-36,1
1604944245,2020-11-09 18:50,93.57,1004.65,1026.34,180,6.23,5.27,-40,1
1604944305,2020-11-09 18:51,93.71,1004.66,1026.34,180,6.24,5.31,-39,1
1604944365,2020-11-09 18:52,93.51,1004.68,1026.37,180,6.23,5.27,-37,1
1604944425,2020-11-09 18:53,93.51,1004.66,1026.34,180,6.27,5.31,-39,1
1604944485,2020-11-09 18:54,93.41,1004.66,1026.35,180,6.28,5.30,-39,1
1604944545,2020-11-09 18:55,93.22,1004.67,1026.36,180,6.24,5.23,-39,1
1604944605,2020-11-09 18:56,93.35,1004.69,1026.38,180,6.23,5.24,-38,1
1604944665,2020-11-09 18:57,93.41,1004.68,1026.37,180,6.25,5.27,-39,1
1604944725,2020-11-09 18:58,93.63,1004.70,1026.39,180,6.23,5.28,-39,1
1604944785,2020-11-09 18:59,93.51,1004.66,1026.35,180,6.23,5.27,-39,1
1604944845,2020-11-09 19:00,93.47,1004.69,1026.37,180,6.25,5.28,-40,1
1604944906,2020-11-09 19:01,93.50,1004.70,1026.38,180,6.25,5.28,-39,1
1604944966,2020-11-09 19:02,93.38,1004.70,1026.39,180,6.24,5.26,-39,1
1604945026,2020-11-09 19:03,93.55,1004.71,1026.39,180,6.17,5.21,-39,1
1604945086,2020-11-09 19:04,93.63,1004.71,1026.40,180,6.17,5.22,-39,1
1604945146,2020-11-09 19:05,93.85,1004.71,1026.40,180,6.22,5.31,-39,1
1604945206,2020-11-09 19:06,94.04,1004.71,1026.40,180,6.22,5.34,-40,1
1604945266,2020-11-09 19:07,94.06,1004.69,1026.38,180,6.23,5.35,-40,1
1604945326,2020-11-09 19:08,94.03,1004.70,1026.39,180,6.22,5.33,-39,1
1604945386,2020-11-09 19:09,93.99,1004.68,1026.37,180,6.18,5.29,-38,1
1604945447,2020-11-09 19:10,94.02,1004.70,1026.39,180,6.25,5.36,-40,1
1604945507,2020-11-09 19:11,94.06,1004.71,1026.40,180,6.27,5.39,-37,1
1604945567,2020-11-09 19:12,93.95,1004.71,1026.39,180,6.28,5.38,-37,1
1604945627,2020-11-09 19:13,93.87,1004.71,1026.40,180,6.28,5.37,-37,1
1604945687,2020-11-09 19:14,93.82,1004.73,1026.41,180,6.28,5.36,-39,1
1604945747,2020-11-09 19:15,93.83,1004.69,1026.38,180,6.27,5.35,-40,1
1604945807,2020-11-09 19:16,94.00,1004.71,1026.40,180,6.27,5.38,-39,1
1604945867,2020-11-09 19:17,93.97,1004.73,1026.41,180,6.29,5.40,-40,1
1604945927,2020-11-09 19:18,93.77,1004.72,1026.41,180,6.28,5.36,-39,1
1604945988,2020-11-09 19:19,93.96,1004.71,1026.39,180,6.23,5.33,-40,1
1604946048,2020-11-09 19:20,93.83,1004.69,1026.38,180,6.26,5.34,-40,1
1604946108,2020-11-09 19:21,93.84,1004.69,1026.38,180,6.29,5.37,-39,1
1604946228,2020-11-09 19:23,93.51,1004.68,1026.36,180,6.30,5.33,-40,1
1604946288,2020-11-09 19:24,93.40,1004.68,1026.36,180,6.31,5.33,-39,1
1604946348,2020-11-09 19:25,93.47,1004.69,1026.37,180,6.33,5.36,-39,1
1604946408,2020-11-09 19:26,93.24,1004.70,1026.38,180,6.33,5.32,-38,1
1604946468,2020-11-09 19:27,92.84,1004.72,1026.41,180,6.29,5.22,-40,1
1604946529,2020-11-09 19:28,92.93,1004.70,1026.39,180,6.29,5.24,-39,1
1604946589,2020-11-09 19:29,92.86,1004.74,1026.43,180,6.30,5.23,-38,1
1604946649,2020-11-09 19:30,92.90,1004.69,1026.37,180,6.29,5.23,-37,1
1604946709,2020-11-09 19:31,92.71,1004.72,1026.41,180,6.27,5.18,-39,1
1604946769,2020-11-09 19:32,92.68,1004.73,1026.42,180,6.28,5.19,-38,1
1604946829,2020-11-09 19:33,92.69,1004.71,1026.40,180,6.29,5.20,-39,1
1604946889,2020-11-09 19:34,93.10,1004.69,1026.38,180,6.17,5.14,-38,1
1604946949,2020-11-09 19:35,93.11,1004.70,1026.39,180,6.23,5.20,-39,1
1604947009,2020-11-09 19:36,92.96,1004.67,1026.36,180,6.23,5.18,-38,1
1604947070,2020-11-09 19:37,92.78,1004.68,1026.37,180,6.27,5.19,-38,1
1604947130,2020-11-09 19:38,92.87,1004.66,1026.35,180,6.23,5.17,-39,1
1604947190,2020-11-09 19:39,92.91,1004.64,1026.33,180,6.24,5.18,-39,1
1604947310,2020-11-09 19:41,92.81,1004.65,1026.34,180,6.28,5.21,-40,1
1604947430,2020-11-09 19:43,92.69,1004.66,1026.34,180,6.28,5.19,-38,1
1604947491,2020-11-09 19:44,92.53,1004.66,1026.34,180,6.29,5.17,-38,1
1604947551,2020-11-09 19:45,92.23,1004.64,1026.32,180,6.27,5.11,-38,1
1604947611,2020-11-09 19:46,92.21,1004.68,1026.37,180,6.32,5.15,-40,1
1604947671,2020-11-09 19:47,92.13,1004.70,1026.39,180,6.21,5.03,-38,1
1604947731,2020-11-09 19:48,92.48,1004.71,1026.39,180,6.18,5.06,-39,1
1604947791,2020-11-09 19:49,92.54,1004.69,1026.38,180,6.22,5.11,-38,1
1604947851,2020-11-09 19:50,92.51,1004.73,1026.41,180,6.21,5.09,-38,1
1604947911,2020-11-09 19:51,92.28,1004.74,1026.42,180,6.23,5.07,-38,1
1604947972,2020-11-09 19:52,92.24,1004.72,1026.41,180,6.20,5.04,-39,1
1604948032,2020-11-09 19:53,92.31,1004.73,1026.42,180,6.21,5.06,-40,1
1604948092,2020-11-09 19:54,92.50,1004.73,1026.42,180,6.20,5.08,-39,1
1604948152,2020-11-09 19:55,92.59,1004.74,1026.43,180,6.23,5.12,-40,1
1604948212,2020-11-09 19:56,92.59,1004.76,1026.45,180,6.22,5.11,-40,1
1604948273,2020-11-09 19:57,92.25,1004.72,1026.41,180,6.22,5.06,-38,1
1604948333,2020-11-09 19:58,92.28,1004.71,1026.40,180,6.28,5.12,-41,1
1604948393,2020-11-09 19:59,91.95,1004.74,1026.43,180,6.25,5.04,-39,1
1604948453,2020-11-09 20:00,92.20,1004.77,1026.46,180,6.31,5.14,-36,1
1604948514,2020-11-09 20:01,92.08,1004.76,1026.45,180,6.29,5.10,-40,1
1604948574,2020-11-09 20:02,92.11,1004.75,1026.44,180,6.25,5.07,-40,1
1604948634,2020-11-09 20:03,92.30,1004.77,1026.46,180,6.22,5.07,-39,1
1604948695,2020-11-09 20:04,92.48,1004.77,1026.45,180,6.24,5.12,-38,1
1604948755,2020-11-09 20:05,92.38,1004.79,1026.48,180,6.26,5.12,-40,1
1604948815,2020-11-09 20:06,92.38,1004.79,1026.48,180,6.27,5.13,-40,1
1604948875,2020-11-09 20:07,92.31,1004.79,1026.47,180,6.28,5.13,-37,1
1604948935,2020-11-09 20:08,92.32,1004.78,1026.47,180,6.25,5.10,-38,1
1604948996,2020-11-09 20:09,92.51,1004.81,1026.50,180,6.24,5.12,-39,1
1604949056,2020-11-09 20:10,92.53,1004.80,1026.49,180,6.28,5.16,-38,1
1604949116,2020-11-09 20:11,92.51,1004.79,1026.47,180,6.22,5.10,-40,1
1604949176,2020-11-09 20:12,92.87,1004.77,1026.46,180,6.27,5.21,-40,1
1604949237,2020-11-09 20:13,93.02,1004.75,1026.43,180,6.28,5.24,-40,1
1604949297,2020-11-09 20:14,92.76,1004.78,1026.47,180,6.31,5.23,-39,1
1604949357,2020-11-09 20:15,92.76,1004.78,1026.47,180,6.31,5.23,-39,1
1604949418,2020-11-09 20:16,92.62,1004.79,1026.48,180,6.31,5.21,-40,1
1604949478,2020-11-09 20:17,92.61,1004.78,1026.46,180,6.33,5.22,-40,1
1604949538,2020-11-09 20:18,92.64,1004.75,1026.44,180,6.35,5.25,-40,1
1604949598,2020-11-09 20:19,92.45,1004.78,1026.47,180,6.32,5.19,-38,1
1604949658,2020-11-09 20:20,92.23,1004.81,1026.49,180,6.36,5.20,-39,1
1604949721,2020-11-09 20:22,92.14,1004.83,1026.51,180,6.36,5.18,-40,1
1604949782,2020-11-09 20:23,92.15,1004.84,1026.53,180,6.32,5.14,-38,1
1604949842,2020-11-09 20:24,92.06,1004.82,1026.51,180,6.37,5.18,-38,1
1604949902,2020-11-09 20:25,92.03,1004.84,1026.53,180,6.34,5.14,-39,1
1604949962,2020-11-09 20:26,92.12,1004.84,1026.52,180,6.33,5.15,-38,1
1604950083,2020-11-09 20:28,91.67,1004.85,1026.53,180,6.34,5.09,-38,1
1604950143,2020-11-09 20:29,91.44,1004.86,1026.54,180,6.31,5.02,-40,1
1604950203,2020-11-09 20:30,91.63,1004.88,1026.57,180,6.35,5.09,-39,1
1604950264,2020-11-09 20:31,91.66,1004.86,1026.55,180,6.39,5.14,-40,1
1604950324,2020-11-09 20:32,91.34,1004.86,1026.55,180,6.36,5.06,-39,1
1604950384,2020-11-09 20:33,91.32,1004.89,1026.57,180,6.37,5.06,-38,1
1604950444,2020-11-09 20:34,91.35,1004.91,1026.59,180,6.39,5.09,-39,1
1604950505,2020-11-09 20:35,91.27,1004.90,1026.58,180,6.40,5.09,-39,1
1604950625,2020-11-09 20:37,91.40,1004.92,1026.60,180,6.36,5.07,-38,1
1604950685,2020-11-09 20:38,91.51,1004.91,1026.59,180,6.39,5.11,-39,1
1604950806,2020-11-09 20:40,91.66,1004.93,1026.62,180,6.40,5.15,-38,1
1604950866,2020-11-09 20:41,91.71,1004.85,1026.54,180,6.43,5.18,-39,1
1604950926,2020-11-09 20:42,91.86,1004.89,1026.57,180,6.38,5.16,-39,1
1604950987,2020-11-09 20:43,91.56,1004.88,1026.57,180,6.41,5.14,-39,1
1604951047,2020-11-09 20:44,91.40,1004.86,1026.54,180,6.42,5.13,-38,1
1604951167,2020-11-09 20:46,91.35,1004.89,1026.58,180,6.40,5.10,-38,1
1604951287,2020-11-09 20:48,90.97,1004.85,1026.54,180,6.42,5.06,-39,1
1604951348,2020-11-09 20:49,91.05,1004.89,1026.58,180,6.39,5.04,-38,1
1604951408,2020-11-09 20:50,91.23,1004.86,1026.54,180,6.41,5.09,-37,1
1604951468,2020-11-09 20:51,91.23,1004.85,1026.53,180,6.43,5.11,-39,1
1604951528,2020-11-09 20:52,91.22,1004.83,1026.52,180,6.42,5.10,-38,1
1604951588,2020-11-09 20:53,91.28,1004.86,1026.55,180,6.45,5.14,-38,1
1604951649,2020-11-09 20:54,91.28,1004.85,1026.53,180,6.46,5.15,-37,1
1604951709,2020-11-09 20:55,91.29,1004.86,1026.55,180,6.46,5.15,-39,1
1604951769,2020-11-09 20:56,91.22,1004.90,1026.59,180,6.43,5.11,-38,1
1604951829,2020-11-09 20:57,91.34,1004.86,1026.55,180,6.42,5.12,-39,1
1604951890,2020-11-09 20:58,91.03,1004.85,1026.53,180,6.44,5.09,-39,1
1604951950,2020-11-09 20:59,91.05,1004.84,1026.53,180,6.45,5.10,-37,1
1604952010,2020-11-09 21:00,91.19,1004.87,1026.56,180,6.40,5.07,-39,1
1604952070,2020-11-09 21:01,91.31,1004.87,1026.55,180,6.44,5.13,-40,1
1604952130,2020-11-09 21:02,91.59,1004.91,1026.60,180,6.33,5.07,-38,1
1604952191,2020-11-09 21:03,91.70,1004.93,1026.62,180,6.35,5.10,-38,1
1604952251,2020-11-09 21:04,91.45,1004.89,1026.58,180,6.37,5.08,-40,1
1604952374,2020-11-09 21:06,91.38,1004.91,1026.60,180,6.39,5.09,-39,1
1604952434,2020-11-09 21:07,91.21,1004.92,1026.61,180,6.42,5.10,-40,1
1604952495,2020-11-09 21:08,91.20,1004.93,1026.62,180,6.41,5.08,-39,1
1604952555,2020-11-09 21:09,91.35,1004.92,1026.61,180,6.35,5.05,-40,1
1604952615,2020-11-09 21:10,91.20,1004.92,1026.60,180,6.39,5.06,-39,1
1604952675,2020-11-09 21:11,91.18,1004.95,1026.64,180,6.38,5.05,-39,1
1604952735,2020-11-09 21:12,91.22,1004.95,1026.63,180,6.40,5.08,-39,1
1604952796,2020-11-09 21:13,91.35,1004.92,1026.61,180,6.38,5.08,-38,1
1604952856,2020-11-09 21:14,91.35,1004.93,1026.62,180,6.39,5.09,-37,1
1604952916,2020-11-09 21:15,91.52,1004.95,1026.64,180,6.38,5.10,-40,1
1604952976,2020-11-09 21:16,91.75,1004.94,1026.63,180,6.37,5.13,-39,1
1604953036,2020-11-09 21:17,91.42,1004.94,1026.63,180,6.39,5.10,-40,1
1604953096,2020-11-09 21:18,91.29,1004.94,1026.63,180,6.41,5.10,-38,1
1604953157,2020-11-09 21:19,91.20,1004.96,1026.64,180,6.37,5.04,-39,1
1604953217,2020-11-09 21:20,91.35,1004.96,1026.65,180,6.41,5.11,-41,1
1604953278,2020-11-09 21:21,91.35,1004.96,1026.64,180,6.41,5.11,-39,1
1604953338,2020-11-09 21:22,91.46,1004.95,1026.64,180,6.42,5.14,-39,1
1604953458,2020-11-09 21:24,91.54,1004.97,1026.66,180,6.43,5.16,-40,1
1604953518,2020-11-09 21:25,91.53,1004.97,1026.65,180,6.45,5.18,-39,1
1604953578,2020-11-09 21:26,91.39,1005.01,1026.70,180,6.46,5.16,-38,1
1604953639,2020-11-09 21:27,91.27,1004.96,1026.65,180,6.48,5.16,-38,1
1604953759,2020-11-09 21:29,91.49,1004.97,1026.66,180,6.47,5.19,-39,1
1604953819,2020-11-09 21:30,91.61,1004.94,1026.63,180,6.48,5.22,-40,1
1604953879,2020-11-09 21:31,91.56,1004.96,1026.65,180,6.50,5.23,-39,1
1604953939,2020-11-09 21:32,91.67,1004.95,1026.64,180,6.49,5.24,-39,1
1604954000,2020-11-09 21:33,91.59,1004.94,1026.63,180,6.51,5.25,-38,1
1604954060,2020-11-09 21:34,91.57,1004.95,1026.64,180,6.50,5.23,-38,1
1604954120,2020-11-09 21:35,91.28,1004.92,1026.61,180,6.50,5.19,-39,1
1604954180,2020-11-09 21:36,91.26,1004.94,1026.63,180,6.53,5.21,-40,1
1604954240,2020-11-09 21:37,91.07,1004.99,1026.67,180,6.54,5.19,-38,1
1604954300,2020-11-09 21:38,91.02,1004.97,1026.66,180,6.54,5.18,-39,1
1604954360,2020-11-09 21:39,91.06,1004.94,1026.63,180,6.51,5.16,-39,1
1604954420,2020-11-09 21:40,91.08,1004.97,1026.66,180,6.54,5.19,-38,1
1604954481,2020-11-09 21:41,90.96,1004.96,1026.65,180,6.55,5.19,-37,1
1604954541,2020-11-09 21:42,91.10,1004.96,1026.64,180,6.53,5.19,-38,1
1604954601,2020-11-09 21:43,91.24,1004.96,1026.64,180,6.54,5.22,-38,1
1604954661,2020-11-09 21:44,91.32,1004.97,1026.66,180,6.55,5.24,-37,1
1604954721,2020-11-09 21:45,91.32,1004.98,1026.66,180,6.52,5.21,-38,1
1604954782,2020-11-09 21:46,91.55,1004.97,1026.65,180,6.56,5.29,-40,1
1604954842,2020-11-09 21:47,91.77,1004.97,1026.65,180,6.55,5.31,-38,1
1604954902,2020-11-09 21:48,91.86,1004.96,1026.65,180,6.58,5.36,-38,1
1604954962,2020-11-09 21:49,91.72,1004.95,1026.64,180,6.59,5.35,-39,1
1604955022,2020-11-09 21:50,91.59,1005.00,1026.69,180,6.59,5.32,-39,1
1604955082,2020-11-09 21:51,91.93,1004.96,1026.64,180,6.49,5.28,-41,1
1604955142,2020-11-09 21:52,91.38,1004.95,1026.64,180,6.56,5.26,-38,1
1604955202,2020-11-09 21:53,91.56,1004.87,1026.56,180,6.46,5.19,-41,1
1604955323,2020-11-09 21:55,91.06,1004.92,1026.60,180,6.47,5.12,-38,1
1604955383,2020-11-09 21:56,90.83,1004.91,1026.60,180,6.50,5.11,-38,1
1604955443,2020-11-09 21:57,90.49,1004.88,1026.57,180,6.44,5.00,-38,1
1604955503,2020-11-09 21:58,90.82,1004.95,1026.63,180,6.43,5.04,-38,1
1604955564,2020-11-09 21:59,90.72,1004.89,1026.57,180,6.45,5.05,-37,1
1604955624,2020-11-09 22:00,90.67,1004.92,1026.61,180,6.44,5.03,-40,1
1604955684,2020-11-09 22:01,90.73,1004.89,1026.58,180,6.42,5.02,-38,1
1604955744,2020-11-09 22:02,90.68,1004.88,1026.56,180,6.40,4.99,-39,1
1604955804,2020-11-09 22:03,90.67,1004.91,1026.60,180,6.39,4.98,-39,1
1604955864,2020-11-09 22:04,90.82,1004.90,1026.59,180,6.39,5.00,-39,1
1604955925,2020-11-09 22:05,90.77,1004.91,1026.59,180,6.38,4.99,-39,1
1604955985,2020-11-09 22:06,90.69,1004.89,1026.58,180,6.40,4.99,-40,1
1604956045,2020-11-09 22:07,90.95,1004.90,1026.59,180,6.38,5.02,-39,1
1604956105,2020-11-09 22:08,91.23,1004.91,1026.60,180,6.35,5.03,-39,1
1604956165,2020-11-09 22:09,91.16,1004.96,1026.65,180,6.36,5.03,-39,1
1604956225,2020-11-09 22:10,91.25,1004.92,1026.61,180,6.36,5.04,-37,1
1604956285,2020-11-09 22:11,91.20,1004.92,1026.61,180,6.37,5.04,-40,1
1604956345,2020-11-09 22:12,91.34,1004.92,1026.61,180,6.36,5.06,-39,1
1604956465,2020-11-09 22:14,91.55,1004.95,1026.64,180,6.35,5.08,-39,1
1604956526,2020-11-09 22:15,91.21,1004.94,1026.63,180,6.40,5.08,-40,1
1604956586,2020-11-09 22:16,91.17,1004.95,1026.63,180,6.41,5.08,-40,1
1604956646,2020-11-09 22:17,91.59,1004.92,1026.61,180,6.30,5.04,-40,1
1604956706,2020-11-09 22:18,91.81,1004.93,1026.62,180,6.33,5.10,-39,1
1604956766,2020-11-09 22:19,91.73,1004.96,1026.64,180,6.33,5.09,-40,1
1604956826,2020-11-09 22:20,91.79,1004.98,1026.67,180,6.38,5.15,-37,1
1604956887,2020-11-09 22:21,91.86,1004.95,1026.63,180,6.37,5.15,-39,1
1604956947,2020-11-09 22:22,92.17,1004.94,1026.63,180,6.32,5.15,-39,1
1604957007,2020-11-09 22:23,92.17,1004.95,1026.64,180,6.34,5.17,-40,1
1604957067,2020-11-09 22:24,92.10,1004.94,1026.63,180,6.38,5.20,-39,1
1604957127,2020-11-09 22:25,92.05,1004.91,1026.59,180,6.39,5.20,-38,1
1604957187,2020-11-09 22:26,92.02,1004.94,1026.63,180,6.40,5.20,-40,1
1604957308,2020-11-09 22:28,92.23,1004.94,1026.62,180,6.32,5.16,-38,1
1604957368,2020-11-09 22:29,92.02,1004.95,1026.63,180,6.37,5.17,-39,1
1604957489,2020-11-09 22:31,91.97,1004.94,1026.63,180,6.39,5.19,-40,1
1604957549,2020-11-09 22:32,92.09,1004.96,1026.65,180,6.34,5.15,-38,1
1604957609,2020-11-09 22:33,92.28,1004.95,1026.63,180,6.30,5.14,-39,1
1604957669,2020-11-09 22:34,91.92,1004.94,1026.63,180,6.38,5.17,-39,1
1604957729,2020-11-09 22:35,91.57,1004.92,1026.61,180,6.38,5.11,-40,1
1604957789,2020-11-09 22:36,91.48,1004.94,1026.62,180,6.35,5.07,-40,1
1604957849,2020-11-09 22:37,91.72,1004.92,1026.61,180,6.29,5.05,-39,1
1604957910,2020-11-09 22:38,91.49,1004.93,1026.61,180,6.33,5.05,-40,1
1604957970,2020-11-09 22:39,91.60,1004.92,1026.61,180,6.27,5.01,-38,1
1604958030,2020-11-09 22:40,91.64,1004.94,1026.63,180,6.29,5.03,-40,1
1604958090,2020-11-09 22:41,91.65,1004.95,1026.64,180,6.26,5.01,-37,1
1604958150,2020-11-09 22:42,91.59,1004.95,1026.63,180,6.29,5.03,-38,1
1604958210,2020-11-09 22:43,91.30,1004.94,1026.62,180,6.23,4.92,-38,1
1604958270,2020-11-09 22:44,91.37,1004.91,1026.60,180,6.29,4.99,-40,1
1604958330,2020-11-09 22:45,90.93,1004.89,1026.58,180,6.23,4.86,-38,1
1604958390,2020-11-09 22:46,90.94,1004.92,1026.60,180,6.23,4.86,-39,1
1604958451,2020-11-09 22:47,91.03,1004.89,1026.58,180,6.22,4.87,-40,1
1604958511,2020-11-09 22:48,90.89,1004.88,1026.57,180,6.23,4.86,-39,1
1604958631,2020-11-09 22:50,90.91,1004.88,1026.57,180,6.15,4.78,-37,1
1604958694,2020-11-09 22:51,91.31,1004.92,1026.60,180,6.15,4.84,-40,1
1604958754,2020-11-09 22:52,91.31,1004.92,1026.61,180,6.13,4.82,-38,1
1604958814,2020-11-09 22:53,91.24,1004.93,1026.61,180,6.19,4.87,-39,1
1604958874,2020-11-09 22:54,91.08,1004.91,1026.59,180,6.17,4.83,-39,1
1604958994,2020-11-09 22:56,90.96,1004.96,1026.65,180,6.21,4.85,-39,1
1604959054,2020-11-09 22:57,91.01,1004.98,1026.67,180,6.22,4.87,-38,1
1604959115,2020-11-09 22:58,91.17,1004.97,1026.66,180,6.23,4.90,-38,1
1604959175,2020-11-09 22:59,91.03,1005.00,1026.68,180,6.24,4.89,-38,1
1604959235,2020-11-09 23:00,91.17,1005.02,1026.70,180,6.25,4.92,-38,1
1604959295,2020-11-09 23:01,91.11,1005.00,1026.69,180,6.18,4.84,-39,1
1604959355,2020-11-09 23:02,91.03,1005.02,1026.71,180,6.24,4.89,-40,1