1605045985,2020-11-10 23:06,81.67,1005.20,1026.89,180,6.95,4.04,-39,1
1605046105,2020-11-10 23:08,81.69,1005.17,1026.86,180,6.94,4.03,-40,1
1605046166,2020-11-10 23:09,81.76,1005.19,1026.87,180,6.95,4.05,-38,1
1605046226,2020-11-10 23:10,81.72,1005.19,1026.87,180,6.94,4.04,-39,1
1605046346,2020-11-10 23:12,81.88,1005.15,1026.83,180,6.94,4.06,-39,1
1605046406,2020-11-10 23:13,82.00,1005.17,1026.86,180,6.93,4.07,-40,1
1605046466,2020-11-10 23:14,81.80,1005.16,1026.85,180,6.93,4.04,-39,1
1605046526,2020-11-10 23:15,81.70,1005.15,1026.84,180,6.93,4.02,-40,1
1605046587,2020-11-10 23:16,81.57,1005.14,1026.83,180,6.93,4.00,-38,1
1605046647,2020-11-10 23:17,81.64,1005.13,1026.81,180,6.91,3.99,-40,1
1605046707,2020-11-10 23:18,81.58,1005.13,1026.81,180,6.93,4.00,-39,1