1605125421,2020-11-11 21:10,95.24,1001.44,1023.12,180,5.98,5.28,-39,1
1605125481,2020-11-11 21:11,95.26,1001.46,1023.15,180,5.96,5.26,-37,1
1605125541,2020-11-11 21:12,95.19,1001.44,1023.12,180,5.99,5.28,-40,1
1605125601,2020-11-11 21:13,95.03,1001.46,1023.15,180,6.00,5.27,-39,1
1605125661,2020-11-11 21:14,95.05,1001.44,1023.12,180,6.00,5.27,-39,1
1605125721,2020-11-11 21:15,95.03,1001.45,1023.14,180,6.00,5.27,-38,1
1605125782,2020-11-11 21:16,94.89,1001.45,1023.14,180,6.02,5.27,-39,1
1605125842,2020-11-11 21:17,94.84,1001.47,1023.15,180,5.99,5.23,-38,1
1605125902,2020-11-11 21:18,94.83,1001.45,1023.14,180,6.00,5.24,-39,1
1605125962,2020-11-11 21:19,94.73,1001.47,1023.15,180,6.01,5.23,-40,1
1605126022,2020-11-11 21:20,94.71,1001.47,1023.16,180,6.01,5.23,-38,1
1605126082,2020-11-11 21:21,94.50,1001.50,1023.18,180,6.03,5.22,-39,1
1605126202,2020-11-11 21:23,94.40,1001.52,1023.21,180,6.05,5.22,-38,1
1605126262,2020-11-11 21:24,94.43,1001.52,1023.21,180,6.06,5.24,-38,1
1605126322,2020-11-11 21:25,94.47,1001.51,1023.20,180,6.04,5.22,-38,1
1605126382,2020-11-11 21:26,94.58,1001.53,1023.22,180,6.04,5.24,-39,1
1605126443,2020-11-11 21:27,94.65,1001.52,1023.20,180,6.02,5.23,-38,1
1605126503,2020-11-11 21:28,94.63,1001.53,1023.21,180,6.05,5.26,-38,1
1605126563,2020-11-11 21:29,94.55,1001.51,1023.20,180,6.07,5.27,-37,1
1605126623,2020-11-11 21:30,94.54,1001.53,1023.22,180,6.07,5.26,-39,1
1605126683,2020-11-11 21:31,94.56,1001.54,1023.23,180,6.09,5.29,-38,1
1605126743,2020-11-11 21:32,94.41,1001.52,1023.21,180,6.10,5.27,-38,1
1605126803,2020-11-11 21:33,94.14,1001.50,1023.19,180,6.12,5.25,-38,1
1605126863,2020-11-11 21:34,94.09,1001.50,1023.18,180,6.10,5.22,-38,1
1605126923,2020-11-11 21:35,94.08,1001.49,1023.18,180,6.12,5.24,-41,1
1605126983,2020-11-11 21:36,94.00,1001.50,1023.19,180,6.10,5.21,-38,1
1605127043,2020-11-11 21:37,93.97,1001.50,1023.19,180,6.09,5.20,-38,1
1605127103,2020-11-11 21:38,93.91,1001.48,1023.17,180,6.10,5.20,-40,1
1605127163,2020-11-11 21:39,93.78,1001.52,1023.20,180,6.08,5.16,-40,1
1605127224,2020-11-11 21:40,93.88,1001.51,1023.20,180,6.09,5.18,-37,1
1605127284,2020-11-11 21:41,93.98,1001.52,1023.21,180,6.08,5.19,-40,1
1605127344,2020-11-11 21:42,94.15,1001.49,1023.18,180,6.04,5.18,-38,1
1605127404,2020-11-11 21:43,94.04,1001.48,1023.17,180,6.08,5.20,-39,1
1605127464,2020-11-11 21:44,94.10,1001.48,1023.17,180,6.08,5.21,-39,1
1605127526,2020-11-11 21:45,94.11,1001.48,1023.17,180,6.08,5.21,-38,1
1605127587,2020-11-11 21:46,94.14,1001.48,1023.17,180,6.09,5.22,-40,1
1605127647,2020-11-11 21:47,94.03,1001.47,1023.16,180,6.08,5.20,-37,1
1605127707,2020-11-11 21:48,94.05,1001.46,1023.15,180,6.07,5.19,-39,1
1605127767,2020-11-11 21:49,94.11,1001.47,1023.16,180,6.06,5.19,-38,1
1605127827,2020-11-11 21:50,94.12,1001.47,1023.16,180,6.08,5.21,-40,1
1605127887,2020-11-11 21:51,94.09,1001.45,1023.14,180,6.10,5.23,-39,1
1605127947,2020-11-11 21:52,94.15,1001.44,1023.12,180,6.09,5.22,-37,1
1605128007,2020-11-11 21:53,94.04,1001.44,1023.13,180,6.09,5.21,-40,1
1605128067,2020-11-11 21:54,94.02,1001.47,1023.16,180,6.08,5.19,-40,1
1605128128,2020-11-11 21:55,94.21,1001.44,1023.13,180,6.09,5.23,-38,1
1605128188,2020-11-11 21:56,94.05,1001.46,1023.15,180,6.08,5.20,-38,1
1605128248,2020-11-11 21:57,94.15,1001.47,1023.16,180,6.07,5.20,-39,1
1605128308,2020-11-11 21:58,94.12,1001.47,1023.16,180,6.07,5.20,-39,1
1605128368,2020-11-11 21:59,94.19,1001.46,1023.15,180,6.08,5.22,-37,1
1605128428,2020-11-11 22:00,94.26,1001.46,1023.14,180,6.03,5.18,-41,1
1605128488,2020-11-11 22:01,94.45,1001.44,1023.13,180,6.06,5.24,-40,1
1605128548,2020-11-11 22:02,94.37,1001.44,1023.12,180,6.06,5.23,-40,1
1605128608,2020-11-11 22:03,94.29,1001.44,1023.12,180,6.03,5.19,-39,1
1605128668,2020-11-11 22:04,94.27,1001.43,1023.11,180,6.04,5.19,-40,1
1605128728,2020-11-11 22:05,94.22,1001.42,1023.11,180,6.05,5.19,-40,1
1605128789,2020-11-11 22:06,94.08,1001.42,1023.10,180,6.06,5.18,-39,1
1605128849,2020-11-11 22:07,94.04,1001.40,1023.08,180,6.03,5.15,-40,1
1605128909,2020-11-11 22:08,94.13,1001.43,1023.12,180,6.01,5.14,-39,1
1605128969,2020-11-11 22:09,94.17,1001.44,1023.13,180,6.00,5.14,-39,1
1605129089,2020-11-11 22:11,94.20,1001.44,1023.13,180,6.01,5.15,-39,1
1605129149,2020-11-11 22:12,94.19,1001.44,1023.12,180,6.02,5.16,-38,1
1605129209,2020-11-11 22:13,94.19,1001.48,1023.17,180,6.01,5.15,-41,1
1605129269,2020-11-11 22:14,94.25,1001.46,1023.14,180,6.00,5.15,-39,1
1605129329,2020-11-11 22:15,94.29,1001.50,1023.19,180,6.00,5.16,-40,1
1605129389,2020-11-11 22:16,94.44,1001.46,1023.15,180,5.98,5.16,-39,1
1605129450,2020-11-11 22:17,94.52,1001.44,1023.13,180,5.96,5.15,-39,1
1605129510,2020-11-11 22:18,94.62,1001.47,1023.16,180,5.96,5.17,-39,1
1605129570,2020-11-11 22:19,94.75,1001.44,1023.13,180,5.96,5.19,-39,1
1605129630,2020-11-11 22:20,94.62,1001.42,1023.11,180,5.98,5.19,-39,1
1605129691,2020-11-11 22:21,94.75,1001.42,1023.11,180,5.98,5.21,-39,1
1605129752,2020-11-11 22:22,94.79,1001.43,1023.12,180,5.97,5.20,-39,1
1605129872,2020-11-11 22:24,94.71,1001.40,1023.09,180,5.97,5.19,-38,1
1605129932,2020-11-11 22:25,94.75,1001.37,1023.06,180,5.96,5.19,-39,1
1605129992,2020-11-11 22:26,94.76,1001.33,1023.01,180,5.98,5.21,-40,1
1605130052,2020-11-11 22:27,94.78,1001.32,1023.01,180,5.97,5.20,-40,1
1605130112,2020-11-11 22:28,94.73,1001.34,1023.02,180,5.97,5.19,-40,1
1605130173,2020-11-11 22:29,94.91,1001.28,1022.97,180,5.97,5.22,-39,1
1605130293,2020-11-11 22:31,95.08,1001.26,1022.94,180,5.95,5.23,-39,1
1605130354,2020-11-11 22:32,95.11,1001.24,1022.93,180,5.94,5.22,-40,1
1605130414,2020-11-11 22:33,95.05,1001.26,1022.95,180,5.96,5.23,-37,1
1605130534,2020-11-11 22:35,94.93,1001.29,1022.98,180,5.96,5.21,-39,1
1605130595,2020-11-11 22:36,94.98,1001.27,1022.96,180,5.95,5.21,-40,1
1605130655,2020-11-11 22:37,94.70,1001.23,1022.91,180,5.95,5.17,-39,1
1605130715,2020-11-11 22:38,94.61,1001.29,1022.97,180,5.93,5.14,-39,1
1605130775,2020-11-11 22:39,94.71,1001.25,1022.94,180,5.92,5.14,-39,1
1605130835,2020-11-11 22:40,94.74,1001.25,1022.94,180,5.89,5.12,-39,1
1605130956,2020-11-11 22:42,94.84,1001.23,1022.91,180,5.88,5.12,-38,1
1605131016,2020-11-11 22:43,94.92,1001.22,1022.91,180,5.89,5.14,-39,1
1605131076,2020-11-11 22:44,94.88,1001.27,1022.96,180,5.88,5.13,-39,1
1605131136,2020-11-11 22:45,94.70,1001.27,1022.96,180,5.91,5.13,-39,1
1605131196,2020-11-11 22:46,94.65,1001.27,1022.96,180,5.92,5.13,-39,1
1605131257,2020-11-11 22:47,94.58,1001.26,1022.95,180,5.94,5.14,-39,1
1605131317,2020-11-11 22:48,93.97,1001.28,1022.97,180,5.95,5.06,-40,1
1605131377,2020-11-11 22:49,93.71,1001.27,1022.95,180,5.98,5.05,-39,1
1605131437,2020-11-11 22:50,93.68,1001.26,1022.95,180,5.99,5.05,-41,1
1605131497,2020-11-11 22:51,93.75,1001.26,1022.94,180,5.96,5.03,-39,1
1605131557,2020-11-11 22:52,93.58,1001.26,1022.95,180,5.97,5.02,-38,1
1605131618,2020-11-11 22:53,93.57,1001.24,1022.93,180,5.97,5.02,-41,1
1605131678,2020-11-11 22:54,93.60,1001.26,1022.94,180,5.96,5.01,-38,1
1605131738,2020-11-11 22:55,93.70,1001.22,1022.90,180,5.99,5.06,-39,1
1605131798,2020-11-11 22:56,93.83,1001.23,1022.91,180,5.98,5.07,-39,1
1605131858,2020-11-11 22:57,94.08,1001.23,1022.91,180,5.96,5.08,-40,1
1605131918,2020-11-11 22:58,94.09,1001.23,1022.91,180,5.98,5.11,-40,1
1605132038,2020-11-11 23:00,94.22,1001.25,1022.93,180,5.98,5.13,-39,1
1605132159,2020-11-11 23:02,94.47,1001.28,1022.96,180,5.98,5.16,-39,1
1605132219,2020-11-11 23:03,94.55,1001.27,1022.96,180,5.97,5.17,-38,1
1605132279,2020-11-11 23:04,94.64,1001.25,1022.94,180,5.96,5.17,-39,1
1605132339,2020-11-11 23:05,94.76,1001.27,1022.95,180,5.94,5.17,-38,1
1605132399,2020-11-11 23:06,94.90,1001.25,1022.94,180,5.93,5.18,-39,1
1605132459,2020-11-11 23:07,94.96,1001.23,1022.92,180,5.92,5.18,-40,1
1605132520,2020-11-11 23:08,95.33,1001.22,1022.91,180,5.85,5.17,-40,1
1605132580,2020-11-11 23:09,95.07,1001.23,1022.92,180,5.86,5.13,-38,1
1605132640,2020-11-11 23:10,95.50,1001.24,1022.93,180,5.85,5.19,-39,1
1605132700,2020-11-11 23:11,95.51,1001.24,1022.93,180,5.82,5.16,-41,1
1605132760,2020-11-11 23:12,95.73,1001.25,1022.93,180,5.83,5.20,-39,1
1605132820,2020-11-11 23:13,95.65,1001.21,1022.90,180,5.84,5.20,-39,1
1605132880,2020-11-11 23:14,95.35,1001.21,1022.90,180,5.85,5.17,-39,1
1605132940,2020-11-11 23:15,95.59,1001.19,1022.88,180,5.82,5.17,-39,1
1605133000,2020-11-11 23:16,95.62,1001.21,1022.89,180,5.83,5.19,-40,1
1605133061,2020-11-11 23:17,95.92,1001.19,1022.88,180,5.82,5.22,-39,1
1605133121,2020-11-11 23:18,95.48,1001.19,1022.88,180,5.86,5.20,-38,1
1605133181,2020-11-11 23:19,95.90,1001.17,1022.86,180,5.83,5.23,-37,1
1605133241,2020-11-11 23:20,95.80,1001.17,1022.86,180,5.83,5.22,-39,1
1605133301,2020-11-11 23:21,95.94,1001.17,1022.86,180,5.82,5.23,-38,1
1605133361,2020-11-11 23:22,95.76,1001.18,1022.86,180,5.85,5.23,-38,1
1605133421,2020-11-11 23:23,95.72,1001.16,1022.85,180,5.86,5.23,-38,1
1605133481,2020-11-11 23:24,95.98,1001.18,1022.87,180,5.82,5.23,-39,1
1605133542,2020-11-11 23:25,95.95,1001.16,1022.85,180,5.82,5.23,-39,1
1605133602,2020-11-11 23:26,95.98,1001.16,1022.84,180,5.84,5.25,-41,1
1605133662,2020-11-11 23:27,96.10,1001.17,1022.85,180,5.83,5.26,-39,1
1605133722,2020-11-11 23:28,96.11,1001.14,1022.83,180,5.83,5.26,-38,1
1605133782,2020-11-11 23:29,96.20,1001.12,1022.80,180,5.80,5.25,-40,1
1605133842,2020-11-11 23:30,96.26,1001.11,1022.79,180,5.80,5.25,-39,1
1605133902,2020-11-11 23:31,96.40,1001.12,1022.81,180,5.79,5.27,-40,1
1605133962,2020-11-11 23:32,96.33,1001.14,1022.83,180,5.79,5.25,-40,1
1605134023,2020-11-11 23:33,96.49,1001.16,1022.84,180,5.78,5.27,-39,1
1605134143,2020-11-11 23:35,96.37,1001.15,1022.84,180,5.78,5.25,-39,1
1605134263,2020-11-11 23:37,96.37,1001.17,1022.86,180,5.78,5.25,-38,1
1605134323,2020-11-11 23:38,96.55,1001.17,1022.86,180,5.77,5.27,-38,1
1605134383,2020-11-11 23:39,96.66,1001.15,1022.83,180,5.77,5.28,-39,1
1605134443,2020-11-11 23:40,96.63,1001.15,1022.83,180,5.79,5.30,-38,1
1605134503,2020-11-11 23:41,96.71,1001.17,1022.86,180,5.77,5.29,-40,1
1605134563,2020-11-11 23:42,96.84,1001.14,1022.82,180,5.74,5.28,-38,1
1605134624,2020-11-11 23:43,96.72,1001.14,1022.82,180,5.76,5.28,-40,1
1605134684,2020-11-11 23:44,96.83,1001.16,1022.84,180,5.76,5.30,-41,1
1605134744,2020-11-11 23:45,96.70,1001.16,1022.85,180,5.78,5.30,-39,1
1605134804,2020-11-11 23:46,96.69,1001.16,1022.85,180,5.77,5.29,-38,1
1605134924,2020-11-11 23:48,96.66,1001.16,1022.85,180,5.78,5.29,-37,1
1605134984,2020-11-11 23:49,96.65,1001.20,1022.88,180,5.80,5.31,-40,1
1605135044,2020-11-11 23:50,96.76,1001.20,1022.88,180,5.81,5.34,-39,1
1605135104,2020-11-11 23:51,96.75,1001.24,1022.93,180,5.79,5.32,-40,1
1605135165,2020-11-11 23:52,96.69,1001.22,1022.91,180,5.80,5.32,-38,1
1605135225,2020-11-11 23:53,96.90,1001.21,1022.89,180,5.80,5.35,-39,1
1605135285,2020-11-11 23:54,96.85,1001.22,1022.90,180,5.80,5.34,-39,1
1605135345,2020-11-11 23:55,96.89,1001.24,1022.92,180,5.80,5.35,-39,1
1605135405,2020-11-11 23:56,96.91,1001.24,1022.93,180,5.80,5.35,-39,1
1605135465,2020-11-11 23:57,97.00,1001.26,1022.94,180,5.79,5.35,-40,1
1605135525,2020-11-11 23:58,96.99,1001.23,1022.92,180,5.79,5.35,-39,1