1605135645,2020-11-12 00:00,97.08,1001.22,1022.91,180,5.77,5.35,-40,1
1605135705,2020-11-12 00:01,96.97,1001.24,1022.92,180,5.78,5.34,-39,1
1605135766,2020-11-12 00:02,97.04,1001.24,1022.93,180,5.77,5.34,-39,1
1605135826,2020-11-12 00:03,96.90,1001.23,1022.92,180,5.78,5.33,-38,1
1605135886,2020-11-12 00:04,96.98,1001.23,1022.92,180,5.77,5.33,-39,1
1605135946,2020-11-12 00:05,97.11,1001.21,1022.90,180,5.77,5.35,-40,1
1605136006,2020-11-12 00:06,97.07,1001.24,1022.93,180,5.76,5.34,-38,1
1605136066,2020-11-12 00:07,96.94,1001.22,1022.91,180,5.77,5.33,-38,1
1605136126,2020-11-12 00:08,97.13,1001.20,1022.89,180,5.75,5.33,-39,1
1605136186,2020-11-12 00:09,97.25,1001.21,1022.90,180,5.75,5.35,-39,1
1605136246,2020-11-12 00:10,97.23,1001.23,1022.92,180,5.76,5.36,-38,1
1605136306,2020-11-12 00:11,97.20,1001.21,1022.90,180,5.77,5.36,-39,1
1605136367,2020-11-12 00:12,97.26,1001.23,1022.91,180,5.77,5.37,-38,1
1605136427,2020-11-12 00:13,97.40,1001.24,1022.92,180,5.79,5.41,-40,1
1605136487,2020-11-12 00:14,97.59,1001.24,1022.93,180,5.75,5.40,-40,1
1605136607,2020-11-12 00:16,97.49,1001.19,1022.88,180,5.76,5.40,-38,1
1605136667,2020-11-12 00:17,97.71,1001.18,1022.87,180,5.77,5.44,-41,1
1605136727,2020-11-12 00:18,97.46,1001.17,1022.85,180,5.76,5.39,-41,1
1605136787,2020-11-12 00:19,97.53,1001.16,1022.85,180,5.77,5.41,-38,1
1605136847,2020-11-12 00:20,97.22,1001.12,1022.81,180,5.76,5.36,-40,1
1605136908,2020-11-12 00:21,97.43,1001.14,1022.82,180,5.76,5.39,-40,1
1605136968,2020-11-12 00:22,97.49,1001.11,1022.80,180,5.75,5.39,-40,1
1605137088,2020-11-12 00:24,97.50,1001.04,1022.73,180,5.76,5.40,-38,1
1605137148,2020-11-12 00:25,97.46,1001.07,1022.75,180,5.76,5.39,-39,1
1605137208,2020-11-12 00:26,97.54,1001.04,1022.73,180,5.76,5.40,-40,1
1605137268,2020-11-12 00:27,97.62,1001.08,1022.77,180,5.74,5.40,-38,1
1605137328,2020-11-12 00:28,97.62,1001.09,1022.78,180,5.73,5.39,-39,1
1605137388,2020-11-12 00:29,97.75,1001.05,1022.74,180,5.73,5.41,-39,1
1605137448,2020-11-12 00:30,97.84,1001.03,1022.72,180,5.75,5.44,-38,1
1605137569,2020-11-12 00:32,97.75,1001.09,1022.77,180,5.75,5.43,-39,1
1605137629,2020-11-12 00:33,97.67,1001.08,1022.77,180,5.76,5.42,-38,1
1605137689,2020-11-12 00:34,97.71,1001.09,1022.77,180,5.76,5.43,-39,1
1605137749,2020-11-12 00:35,97.55,1001.05,1022.74,180,5.75,5.40,-40,1
1605137809,2020-11-12 00:36,97.52,1001.07,1022.75,180,5.76,5.40,-40,1
1605137869,2020-11-12 00:37,97.55,1001.01,1022.70,180,5.77,5.42,-38,1
1605137929,2020-11-12 00:38,97.23,1000.99,1022.68,180,5.78,5.38,-38,1
1605137989,2020-11-12 00:39,97.44,1001.00,1022.68,180,5.76,5.39,-39,1
1605138050,2020-11-12 00:40,97.48,1001.01,1022.70,180,5.76,5.39,-38,1
1605138110,2020-11-12 00:41,97.57,1001.01,1022.70,180,5.76,5.41,-38,1
1605138170,2020-11-12 00:42,97.62,1001.02,1022.71,180,5.75,5.41,-39,1
1605138230,2020-11-12 00:43,97.77,1000.99,1022.68,180,5.76,5.44,-39,1
1605138290,2020-11-12 00:44,97.72,1001.00,1022.69,180,5.73,5.40,-39,1
1605138350,2020-11-12 00:45,97.80,1001.04,1022.72,180,5.70,5.38,-40,1
1605138410,2020-11-12 00:46,97.81,1001.01,1022.70,180,5.70,5.38,-39,1
1605138470,2020-11-12 00:47,97.77,1000.97,1022.66,180,5.72,5.40,-38,1
1605138531,2020-11-12 00:48,98.03,1000.97,1022.65,180,5.70,5.42,-38,1
1605138591,2020-11-12 00:49,97.89,1000.99,1022.68,180,5.70,5.40,-40,1
1605138711,2020-11-12 00:51,97.85,1000.97,1022.65,180,5.70,5.39,-40,1
1605138771,2020-11-12 00:52,97.86,1000.95,1022.64,180,5.70,5.39,-38,1
1605138831,2020-11-12 00:53,97.88,1000.93,1022.61,180,5.71,5.41,-39,1
1605138891,2020-11-12 00:54,97.86,1000.96,1022.64,180,5.73,5.42,-38,1
1605138951,2020-11-12 00:55,97.68,1000.97,1022.65,180,5.70,5.36,-39,1
1605139011,2020-11-12 00:56,97.92,1000.96,1022.65,180,5.72,5.42,-39,1
1605139132,2020-11-12 00:58,97.94,1000.94,1022.63,180,5.70,5.40,-40,1
1605139192,2020-11-12 00:59,97.74,1000.92,1022.60,180,5.73,5.40,-41,1
1605139252,2020-11-12 01:00,98.01,1000.92,1022.60,180,5.74,5.45,-38,1
1605139312,2020-11-12 01:01,97.94,1000.93,1022.62,180,5.77,5.47,-41,1
1605139372,2020-11-12 01:02,97.86,1000.92,1022.61,180,5.76,5.45,-40,1
1605139432,2020-11-12 01:03,97.68,1000.93,1022.61,180,5.77,5.44,-40,1
1605139493,2020-11-12 01:04,97.76,1000.93,1022.62,180,5.74,5.42,-39,1
1605139553,2020-11-12 01:05,97.81,1000.90,1022.59,180,5.78,5.46,-39,1
1605139613,2020-11-12 01:06,97.73,1000.90,1022.59,180,5.78,5.45,-40,1
1605139673,2020-11-12 01:07,97.45,1000.89,1022.58,180,5.78,5.41,-38,1
1605139733,2020-11-12 01:08,97.45,1000.93,1022.61,180,5.79,5.42,-40,1
1605139793,2020-11-12 01:09,97.32,1000.90,1022.59,180,5.80,5.41,-38,1
1605139853,2020-11-12 01:10,96.87,1000.91,1022.59,180,5.80,5.34,-39,1
1605139913,2020-11-12 01:11,97.16,1000.90,1022.58,180,5.79,5.38,-40,1
1605139973,2020-11-12 01:12,97.19,1000.88,1022.57,180,5.80,5.39,-38,1
1605140034,2020-11-12 01:13,97.19,1000.84,1022.53,180,5.81,5.40,-37,1
1605140154,2020-11-12 01:15,97.27,1000.90,1022.58,180,5.81,5.41,-39,1
1605140214,2020-11-12 01:16,97.29,1000.84,1022.52,180,5.82,5.43,-38,1
1605140274,2020-11-12 01:17,97.42,1000.83,1022.52,180,5.82,5.45,-39,1
1605140334,2020-11-12 01:18,97.32,1000.84,1022.52,180,5.83,5.44,-40,1
1605140394,2020-11-12 01:19,97.21,1000.84,1022.53,180,5.83,5.43,-40,1
1605140454,2020-11-12 01:20,97.15,1000.83,1022.52,180,5.85,5.44,-39,1
1605140514,2020-11-12 01:21,96.92,1000.79,1022.48,180,5.83,5.38,-39,1
1605140574,2020-11-12 01:22,96.78,1000.80,1022.49,180,5.85,5.38,-38,1
1605140634,2020-11-12 01:23,96.67,1000.82,1022.51,180,5.86,5.37,-39,1
1605140694,2020-11-12 01:24,96.57,1000.85,1022.54,180,5.86,5.36,-39,1
1605140754,2020-11-12 01:25,96.50,1000.83,1022.51,180,5.85,5.34,-40,1
1605140814,2020-11-12 01:26,96.49,1000.81,1022.50,180,5.84,5.33,-40,1
1605140934,2020-11-12 01:28,96.66,1000.83,1022.52,180,5.83,5.34,-38,1
1605140994,2020-11-12 01:29,96.61,1000.81,1022.49,180,5.82,5.33,-37,1
1605141054,2020-11-12 01:30,96.54,1000.81,1022.49,180,5.84,5.34,-39,1
1605141114,2020-11-12 01:31,96.44,1000.80,1022.49,180,5.84,5.32,-39,1
1605141174,2020-11-12 01:32,96.36,1000.82,1022.51,180,5.84,5.31,-38,1
1605141234,2020-11-12 01:33,96.25,1000.82,1022.51,180,5.84,5.29,-39,1
1605141294,2020-11-12 01:34,96.31,1000.77,1022.45,180,5.84,5.30,-39,1
1605141355,2020-11-12 01:35,96.36,1000.79,1022.48,180,5.84,5.31,-37,1
1605141415,2020-11-12 01:36,96.35,1000.81,1022.49,180,5.86,5.33,-39,1
1605141475,2020-11-12 01:37,96.25,1000.81,1022.49,180,5.85,5.30,-39,1
1605141535,2020-11-12 01:38,96.15,1000.83,1022.52,180,5.86,5.30,-41,1
1605141595,2020-11-12 01:39,95.90,1000.84,1022.53,180,5.86,5.26,-39,1
1605141655,2020-11-12 01:40,95.85,1000.82,1022.51,180,5.87,5.26,-40,1
1605141715,2020-11-12 01:41,95.82,1000.81,1022.50,180,5.87,5.26,-39,1
1605141775,2020-11-12 01:42,95.69,1000.83,1022.52,180,5.88,5.25,-39,1
1605141835,2020-11-12 01:43,95.81,1000.82,1022.50,180,5.86,5.25,-39,1
1605141895,2020-11-12 01:44,95.72,1000.82,1022.50,180,5.85,5.22,-38,1
1605141955,2020-11-12 01:45,95.74,1000.78,1022.46,180,5.84,5.22,-38,1
1605142015,2020-11-12 01:46,95.70,1000.78,1022.47,180,5.84,5.21,-39,1
1605142075,2020-11-12 01:47,95.58,1000.76,1022.44,180,5.82,5.17,-40,1
1605142135,2020-11-12 01:48,95.63,1000.78,1022.46,180,5.85,5.21,-39,1
1605142195,2020-11-12 01:49,95.56,1000.77,1022.46,180,5.83,5.18,-38,1
1605142255,2020-11-12 01:50,95.62,1000.78,1022.46,180,5.84,5.20,-40,1
1605142315,2020-11-12 01:51,95.64,1000.77,1022.46,180,5.82,5.18,-39,1
1605142375,2020-11-12 01:52,95.65,1000.74,1022.43,180,5.83,5.19,-37,1
1605142435,2020-11-12 01:53,95.51,1000.75,1022.43,180,5.84,5.18,-39,1
1605142495,2020-11-12 01:54,95.39,1000.75,1022.44,180,5.82,5.14,-38,1
1605142556,2020-11-12 01:55,95.50,1000.76,1022.45,180,5.84,5.18,-39,1
1605142616,2020-11-12 01:56,95.53,1000.73,1022.41,180,5.85,5.19,-39,1
1605142676,2020-11-12 01:57,95.53,1000.69,1022.38,180,5.86,5.20,-39,1
1605142736,2020-11-12 01:58,95.41,1000.70,1022.39,180,5.84,5.17,-40,1
1605142796,2020-11-12 01:59,95.43,1000.67,1022.36,180,5.84,5.17,-39,1
1605142856,2020-11-12 02:00,95.16,1000.69,1022.37,180,5.84,5.13,-40,1
1605142916,2020-11-12 02:01,94.86,1000.67,1022.36,180,5.83,5.07,-40,1
1605142976,2020-11-12 02:02,94.76,1000.63,1022.32,180,5.81,5.04,-38,1
1605143036,2020-11-12 02:03,94.93,1000.60,1022.29,180,5.78,5.03,-39,1
1605143096,2020-11-12 02:04,94.59,1000.64,1022.33,180,5.79,4.99,-37,1
1605143156,2020-11-12 02:05,94.49,1000.61,1022.29,180,5.78,4.97,-39,1
1605143216,2020-11-12 02:06,94.35,1000.60,1022.29,180,5.80,4.97,-39,1
1605143276,2020-11-12 02:07,94.48,1000.62,1022.30,180,5.79,4.98,-41,1
1605143336,2020-11-12 02:08,94.63,1000.59,1022.27,180,5.77,4.98,-39,1
1605143396,2020-11-12 02:09,94.61,1000.58,1022.26,180,5.79,5.00,-38,1
1605143516,2020-11-12 02:11,94.32,1000.56,1022.25,180,5.78,4.94,-40,1
1605143577,2020-11-12 02:12,94.36,1000.57,1022.25,180,5.78,4.95,-41,1
1605143637,2020-11-12 02:13,94.65,1000.55,1022.23,180,5.78,4.99,-39,1
1605143697,2020-11-12 02:14,94.62,1000.58,1022.26,180,5.77,4.98,-40,1
1605143817,2020-11-12 02:16,94.89,1000.46,1022.14,180,5.72,4.97,-39,1
1605143877,2020-11-12 02:17,95.00,1000.47,1022.15,180,5.71,4.97,-38,1
1605143937,2020-11-12 02:18,95.29,1000.47,1022.16,180,5.67,4.98,-37,1
1605143997,2020-11-12 02:19,95.45,1000.44,1022.13,180,5.69,5.02,-40,1
1605144057,2020-11-12 02:20,95.44,1000.41,1022.10,180,5.70,5.03,-38,1
1605144117,2020-11-12 02:21,95.63,1000.40,1022.08,180,5.65,5.01,-38,1
1605144177,2020-11-12 02:22,95.80,1000.41,1022.10,180,5.66,5.05,-37,1
1605144237,2020-11-12 02:23,95.92,1000.42,1022.10,180,5.63,5.03,-38,1
1605144297,2020-11-12 02:24,95.76,1000.42,1022.11,180,5.63,5.01,-40,1
1605144417,2020-11-12 02:26,95.82,1000.40,1022.08,180,5.63,5.02,-38,1
1605144477,2020-11-12 02:27,95.56,1000.40,1022.09,180,5.65,5.00,-39,1
1605144537,2020-11-12 02:28,95.99,1000.42,1022.11,180,5.61,5.03,-39,1
1605144658,2020-11-12 02:30,96.21,1000.42,1022.11,180,5.60,5.05,-38,1
1605144718,2020-11-12 02:31,96.23,1000.38,1022.07,180,5.61,5.06,-40,1
1605144778,2020-11-12 02:32,96.51,1000.40,1022.08,180,5.59,5.08,-40,1
1605144838,2020-11-12 02:33,96.57,1000.36,1022.05,180,5.60,5.10,-39,1
1605144898,2020-11-12 02:34,96.62,1000.36,1022.05,180,5.59,5.10,-39,1
1605144958,2020-11-12 02:35,96.43,1000.35,1022.03,180,5.60,5.08,-40,1
1605145018,2020-11-12 02:36,96.49,1000.34,1022.03,180,5.61,5.10,-39,1
1605145078,2020-11-12 02:37,96.41,1000.36,1022.04,180,5.63,5.11,-39,1
1605145138,2020-11-12 02:38,96.44,1000.34,1022.03,180,5.62,5.10,-40,1
1605145198,2020-11-12 02:39,96.51,1000.38,1022.07,180,5.61,5.10,-39,1
1605145258,2020-11-12 02:40,96.65,1000.32,1022.01,180,5.61,5.12,-39,1
1605145318,2020-11-12 02:41,96.85,1000.31,1022.00,180,5.57,5.11,-39,1
1605145378,2020-11-12 02:42,96.78,1000.32,1022.01,180,5.58,5.11,-39,1
1605145438,2020-11-12 02:43,96.72,1000.30,1021.99,180,5.62,5.14,-40,1
1605145498,2020-11-12 02:44,96.80,1000.28,1021.97,180,5.59,5.13,-39,1
1605145618,2020-11-12 02:46,96.31,1000.28,1021.97,180,5.60,5.06,-39,1
1605145679,2020-11-12 02:47,96.33,1000.30,1021.98,180,5.60,5.06,-40,1
1605145739,2020-11-12 02:48,96.36,1000.28,1021.96,180,5.59,5.06,-38,1
1605145799,2020-11-12 02:49,96.37,1000.27,1021.95,180,5.58,5.05,-40,1
1605145859,2020-11-12 02:50,96.37,1000.28,1021.97,180,5.59,5.06,-39,1
1605145919,2020-11-12 02:51,96.41,1000.24,1021.93,180,5.57,5.05,-37,1
1605145979,2020-11-12 02:52,96.46,1000.28,1021.97,180,5.58,5.06,-41,1
1605146039,2020-11-12 02:53,96.65,1000.28,1021.97,180,5.59,5.10,-38,1
1605146099,2020-11-12 02:54,96.46,1000.27,1021.95,180,5.57,5.05,-39,1
1605146159,2020-11-12 02:55,96.50,1000.26,1021.95,180,5.56,5.05,-39,1
1605146219,2020-11-12 02:56,96.57,1000.26,1021.95,180,5.57,5.07,-39,1
1605146279,2020-11-12 02:57,96.53,1000.27,1021.96,180,5.58,5.07,-38,1
1605146339,2020-11-12 02:58,96.71,1000.26,1021.95,180,5.56,5.08,-37,1
1605146399,2020-11-12 02:59,96.67,1000.27,1021.96,180,5.58,5.10,-40,1
1605146459,2020-11-12 03:00,96.77,1000.29,1021.98,180,5.56,5.09,-39,1
1605146519,2020-11-12 03:01,96.67,1000.23,1021.92,180,5.58,5.10,-38,1
1605146579,2020-11-12 03:02,96.52,1000.24,1021.93,180,5.59,5.08,-38,1
1605146639,2020-11-12 03:03,96.54,1000.24,1021.93,180,5.60,5.10,-39,1
1605146699,2020-11-12 03:04,96.65,1000.23,1021.92,180,5.60,5.11,-39,1
1605146760,2020-11-12 03:06,96.58,1000.20,1021.89,180,5.62,5.12,-40,1
1605146820,2020-11-12 03:07,96.57,1000.25,1021.94,180,5.57,5.07,-38,1
1605146940,2020-11-12 03:09,96.42,1000.19,1021.88,180,5.60,5.08,-40,1
1605147000,2020-11-12 03:10,96.33,1000.20,1021.89,180,5.61,5.08,-38,1
1605147060,2020-11-12 03:11,96.03,1000.17,1021.86,180,5.60,5.02,-40,1
1605147120,2020-11-12 03:12,96.03,1000.17,1021.85,180,5.60,5.02,-39,1
1605147180,2020-11-12 03:13,95.98,1000.23,1021.91,180,5.61,5.02,-40,1
1605147300,2020-11-12 03:15,96.09,1000.17,1021.85,180,5.62,5.05,-38,1
1605147360,2020-11-12 03:16,96.11,1000.15,1021.83,180,5.61,5.04,-37,1
1605147420,2020-11-12 03:17,96.13,1000.14,1021.83,180,5.62,5.06,-39,1
1605147480,2020-11-12 03:18,96.25,1000.16,1021.84,180,5.63,5.08,-38,1
1605147540,2020-11-12 03:19,96.24,1000.13,1021.82,180,5.64,5.09,-38,1
1605147600,2020-11-12 03:20,96.12,1000.15,1021.83,180,5.64,5.07,-40,1
1605147661,2020-11-12 03:21,96.09,1000.11,1021.80,180,5.65,5.08,-40,1
1605147721,2020-11-12 03:22,95.97,1000.09,1021.77,180,5.65,5.06,-40,1
1605147781,2020-11-12 03:23,95.91,1000.07,1021.75,180,5.63,5.03,-40,1
1605147841,2020-11-12 03:24,96.04,1000.04,1021.73,180,5.63,5.05,-39,1
1605147901,2020-11-12 03:25,96.04,1000.04,1021.73,180,5.63,5.05,-39,1
1605148021,2020-11-12 03:27,96.04,1000.04,1021.73,180,5.61,5.03,-38,1
1605148081,2020-11-12 03:28,95.92,1000.00,1021.69,180,5.59,4.99,-39,1
1605148141,2020-11-12 03:29,96.00,1000.03,1021.71,180,5.60,5.02,-40,1
1605148201,2020-11-12 03:30,95.97,1000.02,1021.71,180,5.60,5.01,-38,1
1605148261,2020-11-12 03:31,95.98,1000.01,1021.69,180,5.60,5.01,-38,1
1605148321,2020-11-12 03:32,95.93,1000.03,1021.71,180,5.59,5.00,-40,1
1605148381,2020-11-12 03:33,95.87,1000.00,1021.68,180,5.60,5.00,-40,1
1605148441,2020-11-12 03:34,95.75,999.98,1021.67,180,5.60,4.98,-36,1
1605148501,2020-11-12 03:35,95.99,999.95,1021.64,180,5.61,5.02,-40,1
1605148561,2020-11-12 03:36,96.00,999.96,1021.65,180,5.61,5.03,-38,1
1605148621,2020-11-12 03:37,95.99,999.95,1021.64,180,5.61,5.03,-38,1
1605148681,2020-11-12 03:38,95.95,999.96,1021.65,180,5.64,5.05,-39,1
1605148741,2020-11-12 03:39,95.81,999.97,1021.66,180,5.62,5.01,-41,1
1605148801,2020-11-12 03:40,95.80,999.97,1021.66,180,5.64,5.03,-38,1
1605148862,2020-11-12 03:41,95.66,999.96,1021.65,180,5.64,5.00,-36,1
1605148922,2020-11-12 03:42,95.68,999.96,1021.64,180,5.60,4.97,-41,1
1605148982,2020-11-12 03:43,95.63,999.97,1021.66,180,5.59,4.95,-39,1
1605149042,2020-11-12 03:44,95.64,999.95,1021.63,180,5.57,4.93,-38,1
1605149102,2020-11-12 03:45,95.59,999.95,1021.63,180,5.58,4.94,-40,1
1605149162,2020-11-12 03:46,95.53,999.94,1021.63,180,5.58,4.93,-38,1
1605149222,2020-11-12 03:47,95.49,999.95,1021.63,180,5.58,4.92,-37,1
1605149282,2020-11-12 03:48,95.75,999.97,1021.65,180,5.58,4.96,-38,1
1605149342,2020-11-12 03:49,95.78,999.94,1021.62,180,5.60,4.98,-39,1
1605149402,2020-11-12 03:50,95.70,999.96,1021.64,180,5.58,4.95,-40,1
1605149462,2020-11-12 03:51,95.70,999.96,1021.65,180,5.59,4.96,-38,1
1605149522,2020-11-12 03:52,95.67,999.96,1021.65,180,5.58,4.95,-37,1
1605149582,2020-11-12 03:53,95.58,999.96,1021.65,180,5.57,4.92,-39,1
1605149642,2020-11-12 03:54,94.92,999.95,1021.64,180,5.55,4.80,-39,1
1605149702,2020-11-12 03:55,94.94,999.96,1021.64,180,5.54,4.80,-38,1
1605149763,2020-11-12 03:56,95.11,999.98,1021.67,180,5.56,4.84,-40,1
1605149823,2020-11-12 03:57,94.77,999.97,1021.66,180,5.56,4.79,-39,1
1605149883,2020-11-12 03:58,94.32,999.96,1021.64,180,5.54,4.70,-40,1
1605149943,2020-11-12 03:59,94.44,999.99,1021.68,180,5.53,4.71,-39,1
1605150003,2020-11-12 04:00,94.49,999.99,1021.68,180,5.54,4.73,-40,1
1605150063,2020-11-12 04:01,94.50,999.95,1021.63,180,5.53,4.72,-36,1
1605150123,2020-11-12 04:02,94.23,999.97,1021.65,180,5.48,4.63,-38,1
1605150183,2020-11-12 04:03,94.31,999.97,1021.66,180,5.49,4.65,-40,1
1605150243,2020-11-12 04:04,93.91,999.98,1021.67,180,5.49,4.59,-39,1
1605150303,2020-11-12 04:05,93.82,999.98,1021.67,180,5.50,4.59,-39,1
1605150363,2020-11-12 04:06,93.44,999.98,1021.67,180,5.48,4.51,-39,1
1605150423,2020-11-12 04:07,93.37,999.96,1021.64,180,5.50,4.52,-40,1
1605150483,2020-11-12 04:08,93.17,999.96,1021.64,180,5.48,4.47,-40,1
1605150543,2020-11-12 04:09,93.11,999.95,1021.64,180,5.49,4.47,-39,1
1605150604,2020-11-12 04:10,92.89,999.98,1021.67,180,5.49,4.44,-39,1
1605150664,2020-11-12 04:11,92.86,999.95,1021.64,180,5.48,4.42,-37,1
1605150724,2020-11-12 04:12,92.75,999.91,1021.60,180,5.50,4.42,-38,1
1605150784,2020-11-12 04:13,92.41,999.94,1021.63,180,5.47,4.34,-40,1
1605150844,2020-11-12 04:14,92.36,999.94,1021.63,180,5.49,4.35,-40,1
1605150904,2020-11-12 04:15,92.25,999.93,1021.62,180,5.52,4.37,-38,1
1605150964,2020-11-12 04:16,91.87,999.98,1021.67,180,5.50,4.29,-39,1
1605151024,2020-11-12 04:17,91.66,999.96,1021.65,180,5.48,4.23,-39,1
1605151084,2020-11-12 04:18,90.82,999.98,1021.66,180,5.47,4.09,-39,1
1605151144,2020-11-12 04:19,90.35,999.98,1021.66,180,5.44,3.99,-36,1
1605151204,2020-11-12 04:20,90.33,999.92,1021.60,180,5.46,4.01,-39,1
1605151264,2020-11-12 04:21,89.66,999.94,1021.63,180,5.45,3.89,-39,1
1605151324,2020-11-12 04:22,89.47,999.97,1021.66,180,5.44,3.85,-38,1
1605151384,2020-11-12 04:23,89.49,999.96,1021.64,180,5.46,3.87,-36,1
1605151444,2020-11-12 04:24,89.58,999.93,1021.62,180,5.42,3.85,-38,1
1605151504,2020-11-12 04:25,89.51,999.94,1021.63,180,5.44,3.86,-39,1
1605151564,2020-11-12 04:26,89.57,999.95,1021.63,180,5.43,3.86,-37,1
1605151624,2020-11-12 04:27,89.60,999.86,1021.55,180,5.44,3.87,-38,1
1605151684,2020-11-12 04:28,89.68,999.88,1021.57,180,5.43,3.87,-41,1
1605151745,2020-11-12 04:29,89.30,999.91,1021.59,180,5.40,3.79,-39,1
1605151805,2020-11-12 04:30,89.11,999.86,1021.54,180,5.39,3.74,-40,1
1605151865,2020-11-12 04:31,88.98,999.92,1021.61,180,5.40,3.73,-38,1
1605151925,2020-11-12 04:32,88.91,999.89,1021.58,180,5.39,3.71,-40,1
1605151985,2020-11-12 04:33,88.90,999.88,1021.57,180,5.40,3.72,-38,1
1605152045,2020-11-12 04:34,88.93,999.91,1021.60,180,5.39,3.72,-37,1
1605152105,2020-11-12 04:35,89.05,999.87,1021.55,180,5.40,3.75,-39,1
1605152165,2020-11-12 04:36,88.86,999.89,1021.58,180,5.40,3.71,-39,1
1605152225,2020-11-12 04:37,88.93,999.89,1021.58,180,5.40,3.73,-39,1
1605152285,2020-11-12 04:38,89.26,999.88,1021.57,180,5.41,3.79,-39,1
1605152345,2020-11-12 04:39,89.27,999.90,1021.59,180,5.37,3.75,-39,1
1605152405,2020-11-12 04:40,89.25,999.93,1021.61,180,5.33,3.71,-38,1
1605152465,2020-11-12 04:41,89.38,999.90,1021.59,180,5.38,3.78,-38,1
1605152525,2020-11-12 04:42,89.33,999.91,1021.59,180,5.37,3.76,-38,1
1605152585,2020-11-12 04:43,89.46,999.90,1021.59,180,5.40,3.81,-38,1
1605152645,2020-11-12 04:44,89.43,999.88,1021.57,180,5.40,3.80,-38,1
1605152705,2020-11-12 04:45,89.25,999.85,1021.53,180,5.40,3.78,-37,1
1605152765,2020-11-12 04:46,89.62,999.88,1021.56,180,5.39,3.83,-38,1
1605152826,2020-11-12 04:47,89.57,999.80,1021.49,180,5.40,3.83,-37,1
1605152886,2020-11-12 04:48,89.74,999.76,1021.45,180,5.42,3.87,-37,1
1605152946,2020-11-12 04:49,89.85,999.76,1021.44,180,5.42,3.89,-39,1
1605153006,2020-11-12 04:50,89.57,999.78,1021.47,180,5.41,3.84,-38,1
1605153066,2020-11-12 04:51,89.60,999.80,1021.48,180,5.39,3.82,-39,1
1605153126,2020-11-12 04:52,89.61,999.74,1021.43,180,5.42,3.85,-41,1
1605153186,2020-11-12 04:53,89.51,999.78,1021.46,180,5.42,3.84,-41,1
1605153246,2020-11-12 04:54,89.23,999.75,1021.44,180,5.41,3.78,-40,1
1605153306,2020-11-12 04:55,89.47,999.77,1021.45,180,5.41,3.82,-41,1
1605153366,2020-11-12 04:56,89.08,999.72,1021.41,180,5.42,3.77,-40,1
1605153426,2020-11-12 04:57,89.16,999.77,1021.46,180,5.41,3.77,-40,1
1605153486,2020-11-12 04:58,89.09,999.75,1021.43,180,5.42,3.77,-38,1
1605153546,2020-11-12 04:59,89.01,999.72,1021.41,180,5.40,3.74,-39,1
1605153606,2020-11-12 05:00,88.94,999.71,1021.39,180,5.40,3.73,-38,1
1605153666,2020-11-12 05:01,88.94,999.73,1021.42,180,5.42,3.75,-40,1
1605153726,2020-11-12 05:02,89.02,999.71,1021.40,180,5.39,3.73,-40,1
1605153786,2020-11-12 05:03,89.03,999.74,1021.43,180,5.39,3.73,-39,1
1605153846,2020-11-12 05:04,89.03,999.73,1021.41,180,5.38,3.72,-39,1
1605153906,2020-11-12 05:05,88.92,999.73,1021.42,180,5.40,3.72,-37,1
1605153967,2020-11-12 05:06,89.04,999.73,1021.42,180,5.40,3.74,-40,1
1605154027,2020-11-12 05:07,89.14,999.73,1021.41,180,5.39,3.75,-36,1
1605154087,2020-11-12 05:08,89.03,999.80,1021.49,180,5.39,3.73,-39,1
1605154147,2020-11-12 05:09,89.22,999.77,1021.45,180,5.39,3.76,-40,1
1605154207,2020-11-12 05:10,89.25,999.78,1021.47,180,5.38,3.76,-40,1
1605154267,2020-11-12 05:11,89.00,999.72,1021.41,180,5.35,3.69,-38,1
1605154327,2020-11-12 05:12,88.92,999.78,1021.47,180,5.31,3.64,-38,1
1605154387,2020-11-12 05:13,89.21,999.81,1021.50,180,5.32,3.69,-41,1
1605154447,2020-11-12 05:14,89.22,999.78,1021.47,180,5.31,3.68,-37,1
1605154507,2020-11-12 05:15,88.98,999.80,1021.49,180,5.32,3.65,-39,1
1605154567,2020-11-12 05:16,88.70,999.76,1021.45,180,5.29,3.58,-39,1
1605154627,2020-11-12 05:17,88.77,999.75,1021.43,180,5.31,3.61,-40,1
1605154687,2020-11-12 05:18,89.00,999.79,1021.48,180,5.33,3.67,-40,1
1605154747,2020-11-12 05:19,89.02,999.81,1021.50,180,5.34,3.68,-38,1
1605154807,2020-11-12 05:20,88.83,999.80,1021.49,180,5.31,3.62,-39,1
1605154867,2020-11-12 05:21,88.77,999.83,1021.51,180,5.33,3.63,-38,1
1605154928,2020-11-12 05:22,88.72,999.79,1021.47,180,5.31,3.60,-40,1
1605154988,2020-11-12 05:23,88.68,999.79,1021.48,180,5.30,3.59,-40,1
1605155048,2020-11-12 05:24,88.87,999.80,1021.49,180,5.31,3.63,-38,1
1605155108,2020-11-12 05:25,88.89,999.79,1021.48,180,5.31,3.63,-38,1
1605155168,2020-11-12 05:26,88.87,999.83,1021.51,180,5.31,3.63,-38,1
1605155228,2020-11-12 05:27,88.88,999.79,1021.47,180,5.30,3.62,-38,1
1605155288,2020-11-12 05:28,88.97,999.76,1021.45,180,5.29,3.62,-38,1
1605155348,2020-11-12 05:29,88.80,999.78,1021.47,180,5.27,3.58,-39,1
1605155408,2020-11-12 05:30,88.98,999.78,1021.47,180,5.25,3.59,-38,1
1605155468,2020-11-12 05:31,88.97,999.77,1021.46,180,5.27,3.60,-39,1
1605155528,2020-11-12 05:32,89.10,999.78,1021.47,180,5.26,3.61,-38,1
1605155588,2020-11-12 05:33,89.14,999.78,1021.47,180,5.26,3.62,-40,1
1605155648,2020-11-12 05:34,89.12,999.82,1021.51,180,5.25,3.61,-38,1
1605155708,2020-11-12 05:35,89.25,999.78,1021.46,180,5.25,3.63,-40,1
1605155768,2020-11-12 05:36,89.18,999.80,1021.48,180,5.25,3.62,-39,1
1605155828,2020-11-12 05:37,89.39,999.78,1021.47,180,5.25,3.65,-37,1
1605155888,2020-11-12 05:38,89.34,999.79,1021.48,180,5.26,3.65,-39,1
1605155948,2020-11-12 05:39,89.14,999.74,1021.42,180,5.25,3.61,-39,1
1605156009,2020-11-12 05:40,89.14,999.74,1021.42,180,5.27,3.63,-39,1
1605156069,2020-11-12 05:41,89.03,999.75,1021.43,180,5.26,3.60,-39,1
1605156129,2020-11-12 05:42,89.07,999.72,1021.41,180,5.28,3.63,-39,1
1605156189,2020-11-12 05:43,89.24,999.68,1021.36,180,5.24,3.62,-38,1
1605156249,2020-11-12 05:44,88.99,999.66,1021.35,180,5.27,3.61,-40,1
1605156309,2020-11-12 05:45,88.95,999.67,1021.36,180,5.24,3.57,-40,1
1605156369,2020-11-12 05:46,89.12,999.66,1021.35,180,5.26,3.62,-40,1
1605156429,2020-11-12 05:47,89.30,999.63,1021.31,180,5.27,3.66,-38,1
1605156489,2020-11-12 05:48,89.05,999.64,1021.33,180,5.26,3.61,-38,1
1605156549,2020-11-12 05:49,89.15,999.64,1021.33,180,5.26,3.62,-38,1
1605156609,2020-11-12 05:50,89.16,999.61,1021.30,180,5.28,3.64,-40,1
1605156669,2020-11-12 05:51,89.22,999.61,1021.30,180,5.29,3.66,-40,1
1605156729,2020-11-12 05:52,89.33,999.58,1021.27,180,5.30,3.69,-39,1
1605156789,2020-11-12 05:53,89.16,999.57,1021.26,180,5.29,3.65,-39,1
1605156850,2020-11-12 05:54,89.02,999.53,1021.22,180,5.31,3.65,-39,1
1605156910,2020-11-12 05:55,89.02,999.56,1021.25,180,5.30,3.64,-40,1
1605156970,2020-11-12 05:56,89.07,999.54,1021.22,180,5.29,3.64,-40,1
1605157030,2020-11-12 05:57,88.98,999.52,1021.20,180,5.30,3.64,-39,1
1605157090,2020-11-12 05:58,88.90,999.51,1021.19,180,5.32,3.64,-39,1
1605157150,2020-11-12 05:59,89.01,999.51,1021.20,180,5.28,3.62,-39,1
1605157210,2020-11-12 06:00,89.09,999.48,1021.17,180,5.29,3.64,-41,1
1605157270,2020-11-12 06:01,89.11,999.50,1021.18,180,5.25,3.61,-40,1
1605157330,2020-11-12 06:02,89.20,999.51,1021.19,180,5.28,3.65,-39,1
1605157390,2020-11-12 06:03,89.20,999.48,1021.17,180,5.29,3.66,-40,1
1605157451,2020-11-12 06:04,89.20,999.48,1021.17,180,5.30,3.67,-39,1
1605157511,2020-11-12 06:05,89.35,999.46,1021.15,180,5.27,3.66,-39,1
1605157571,2020-11-12 06:06,89.29,999.46,1021.15,180,5.29,3.67,-39,1
1605157631,2020-11-12 06:07,89.17,999.44,1021.13,180,5.26,3.63,-39,1
1605157691,2020-11-12 06:08,89.00,999.41,1021.10,180,5.29,3.63,-39,1
1605157752,2020-11-12 06:09,89.05,999.42,1021.11,180,5.27,3.62,-38,1
1605157812,2020-11-12 06:10,88.89,999.43,1021.12,180,5.28,3.60,-38,1
1605157872,2020-11-12 06:11,88.99,999.42,1021.11,180,5.30,3.64,-38,1
1605157932,2020-11-12 06:12,88.78,999.43,1021.12,180,5.29,3.59,-39,1
1605157992,2020-11-12 06:13,88.81,999.38,1021.06,180,5.32,3.63,-39,1
1605158052,2020-11-12 06:14,88.66,999.39,1021.08,180,5.31,3.59,-39,1
1605158112,2020-11-12 06:15,88.54,999.40,1021.09,180,5.30,3.56,-40,1
1605158172,2020-11-12 06:16,88.79,999.39,1021.08,180,5.31,3.61,-39,1
1605158232,2020-11-12 06:17,88.72,999.37,1021.06,180,5.31,3.60,-39,1
1605158292,2020-11-12 06:18,88.76,999.38,1021.06,180,5.31,3.61,-41,1
1605158352,2020-11-12 06:19,88.54,999.39,1021.08,180,5.30,3.56,-37,1
1605158412,2020-11-12 06:20,88.33,999.33,1021.02,180,5.30,3.53,-37,1
1605158472,2020-11-12 06:21,88.37,999.36,1021.05,180,5.32,3.56,-38,1
1605158532,2020-11-12 06:22,88.41,999.35,1021.04,180,5.30,3.54,-40,1
1605158592,2020-11-12 06:23,88.37,999.35,1021.03,180,5.31,3.55,-39,1
1605158653,2020-11-12 06:24,88.37,999.35,1021.03,180,5.29,3.53,-40,1
1605158713,2020-11-12 06:25,88.41,999.40,1021.08,180,5.29,3.53,-39,1
1605158773,2020-11-12 06:26,88.12,999.38,1021.07,180,5.26,3.46,-38,1
1605158833,2020-11-12 06:27,88.11,999.41,1021.10,180,5.26,3.46,-38,1
1605158893,2020-11-12 06:28,88.31,999.42,1021.11,180,5.30,3.53,-39,1
1605158953,2020-11-12 06:29,88.32,999.38,1021.06,180,5.29,3.52,-37,1
1605159013,2020-11-12 06:30,88.30,999.38,1021.07,180,5.30,3.53,-40,1
1605159073,2020-11-12 06:31,88.45,999.37,1021.06,180,5.30,3.55,-40,1
1605159133,2020-11-12 06:32,88.21,999.36,1021.05,180,5.30,3.51,-39,1
1605159193,2020-11-12 06:33,88.03,999.31,1021.00,180,5.29,3.47,-38,1
1605159253,2020-11-12 06:34,87.99,999.31,1021.00,180,5.26,3.44,-38,1
1605159313,2020-11-12 06:35,88.07,999.29,1020.98,180,5.27,3.46,-38,1
1605159373,2020-11-12 06:36,88.20,999.29,1020.98,180,5.27,3.48,-39,1
1605159433,2020-11-12 06:37,88.23,999.29,1020.98,180,5.28,3.49,-39,1
1605159494,2020-11-12 06:38,88.20,999.28,1020.97,180,5.27,3.48,-39,1
1605159554,2020-11-12 06:39,88.22,999.29,1020.97,180,5.29,3.50,-38,1
1605159614,2020-11-12 06:40,88.30,999.27,1020.96,180,5.29,3.52,-40,1
1605159674,2020-11-12 06:41,88.23,999.27,1020.96,180,5.30,3.51,-39,1
1605159734,2020-11-12 06:42,88.25,999.26,1020.95,180,5.31,3.53,-40,1
1605159794,2020-11-12 06:43,87.82,999.26,1020.95,180,5.32,3.47,-38,1
1605159854,2020-11-12 06:44,87.83,999.22,1020.91,180,5.29,3.44,-39,1
1605159914,2020-11-12 06:45,87.66,999.23,1020.91,180,5.29,3.41,-40,1
1605159974,2020-11-12 06:46,87.73,999.25,1020.93,180,5.29,3.42,-38,1
1605160034,2020-11-12 06:47,87.86,999.24,1020.93,180,5.25,3.41,-40,1
1605160094,2020-11-12 06:48,87.90,999.28,1020.96,180,5.23,3.39,-40,1
1605160154,2020-11-12 06:49,88.05,999.23,1020.92,180,5.26,3.45,-39,1
1605160214,2020-11-12 06:50,87.76,999.28,1020.96,180,5.27,3.41,-38,1
1605160274,2020-11-12 06:51,87.76,999.28,1020.97,180,5.27,3.41,-39,1
1605160334,2020-11-12 06:52,87.77,999.29,1020.98,180,5.29,3.43,-39,1
1605160394,2020-11-12 06:53,87.97,999.33,1021.01,180,5.28,3.45,-38,1
1605160454,2020-11-12 06:54,88.08,999.32,1021.01,180,5.29,3.48,-39,1
1605160514,2020-11-12 06:55,87.94,999.34,1021.03,180,5.30,3.47,-39,1
1605160574,2020-11-12 06:56,87.86,999.33,1021.02,180,5.30,3.46,-38,1
1605160634,2020-11-12 06:57,87.87,999.33,1021.02,180,5.29,3.45,-37,1
1605160694,2020-11-12 06:58,87.64,999.33,1021.02,180,5.30,3.42,-40,1
1605160754,2020-11-12 06:59,87.72,999.34,1021.03,180,5.30,3.43,-39,1
1605160815,2020-11-12 07:00,87.65,999.34,1021.02,180,5.31,3.43,-39,1
1605160875,2020-11-12 07:01,87.64,999.31,1021.00,180,5.30,3.42,-39,1
1605160935,2020-11-12 07:02,87.70,999.32,1021.00,180,5.33,3.46,-38,1
1605160995,2020-11-12 07:03,87.66,999.29,1020.98,180,5.30,3.42,-39,1
1605161055,2020-11-12 07:04,87.70,999.34,1021.03,180,5.30,3.43,-38,1
1605161115,2020-11-12 07:05,87.65,999.32,1021.01,180,5.31,3.43,-39,1
1605161175,2020-11-12 07:06,87.68,999.29,1020.97,180,5.28,3.41,-39,1
1605161235,2020-11-12 07:07,87.75,999.30,1020.99,180,5.32,3.46,-40,1
1605161295,2020-11-12 07:08,87.81,999.28,1020.97,180,5.29,3.44,-39,1
1605161355,2020-11-12 07:09,87.79,999.32,1021.01,180,5.26,3.40,-39,1
1605161415,2020-11-12 07:10,87.88,999.29,1020.98,180,5.24,3.40,-40,1
1605161476,2020-11-12 07:11,87.78,999.30,1020.99,180,5.26,3.40,-40,1
1605161536,2020-11-12 07:12,87.86,999.32,1021.00,180,5.27,3.42,-39,1
1605161596,2020-11-12 07:13,87.87,999.33,1021.02,180,5.27,3.43,-39,1
1605161656,2020-11-12 07:14,87.80,999.31,1021.00,180,5.28,3.43,-39,1
1605161716,2020-11-12 07:15,87.95,999.32,1021.00,180,5.28,3.45,-40,1
1605161776,2020-11-12 07:16,88.03,999.33,1021.02,180,5.28,3.46,-38,1
1605161836,2020-11-12 07:17,88.22,999.32,1021.01,180,5.29,3.50,-39,1
1605161896,2020-11-12 07:18,88.18,999.30,1020.99,180,5.28,3.49,-38,1
1605161956,2020-11-12 07:19,88.18,999.32,1021.01,180,5.30,3.51,-38,1
1605162016,2020-11-12 07:20,88.14,999.31,1021.00,180,5.29,3.49,-39,1
1605162076,2020-11-12 07:21,88.10,999.26,1020.95,180,5.25,3.44,-38,1
1605162136,2020-11-12 07:22,88.12,999.31,1020.99,180,5.30,3.50,-39,1
1605162196,2020-11-12 07:23,88.22,999.31,1021.00,180,5.29,3.50,-39,1
1605162256,2020-11-12 07:24,88.06,999.32,1021.01,180,5.30,3.49,-38,1
1605162317,2020-11-12 07:25,88.22,999.33,1021.02,180,5.32,3.53,-39,1
1605162377,2020-11-12 07:26,87.93,999.33,1021.01,180,5.31,3.48,-38,1
1605162437,2020-11-12 07:27,87.92,999.35,1021.04,180,5.35,3.51,-38,1
1605162497,2020-11-12 07:28,87.75,999.37,1021.06,180,5.31,3.45,-36,1
1605162557,2020-11-12 07:29,87.88,999.36,1021.04,180,5.36,3.52,-40,1
1605162617,2020-11-12 07:30,87.44,999.35,1021.04,180,5.34,3.43,-38,1
1605162677,2020-11-12 07:31,87.72,999.35,1021.04,180,5.37,3.50,-39,1
1605162737,2020-11-12 07:32,87.49,999.31,1021.00,180,5.35,3.44,-37,1
1605162797,2020-11-12 07:33,87.48,999.31,1021.00,180,5.34,3.43,-40,1
1605162857,2020-11-12 07:34,87.32,999.35,1021.03,180,5.37,3.44,-39,1
1605162917,2020-11-12 07:35,87.37,999.33,1021.02,180,5.35,3.42,-38,1
1605162977,2020-11-12 07:36,87.52,999.36,1021.05,180,5.36,3.46,-36,1
1605163037,2020-11-12 07:37,87.63,999.37,1021.05,180,5.38,3.50,-38,1
1605163098,2020-11-12 07:38,87.71,999.34,1021.03,180,5.37,3.50,-39,1
1605163158,2020-11-12 07:39,87.59,999.34,1021.03,180,5.37,3.48,-40,1
1605163218,2020-11-12 07:40,87.66,999.36,1021.05,180,5.36,3.48,-38,1
1605163278,2020-11-12 07:41,87.59,999.36,1021.04,180,5.38,3.49,-39,1
1605163338,2020-11-12 07:42,87.41,999.31,1020.99,180,5.38,3.46,-42,1
1605163398,2020-11-12 07:43,87.38,999.33,1021.01,180,5.41,3.49,-39,1
1605163458,2020-11-12 07:44,87.54,999.33,1021.02,180,5.42,3.52,-40,1
1605163518,2020-11-12 07:45,87.52,999.33,1021.02,180,5.36,3.46,-39,1
1605163578,2020-11-12 07:46,87.31,999.33,1021.02,180,5.40,3.46,-38,1
1605163638,2020-11-12 07:47,87.19,999.33,1021.01,180,5.41,3.45,-39,1
1605163698,2020-11-12 07:48,87.27,999.34,1021.03,180,5.44,3.50,-39,1
1605163758,2020-11-12 07:49,87.15,999.31,1021.00,180,5.43,3.47,-40,1
1605163818,2020-11-12 07:50,87.02,999.38,1021.06,180,5.43,3.45,-39,1
1605163878,2020-11-12 07:51,86.91,999.36,1021.05,180,5.41,3.41,-38,1
1605163939,2020-11-12 07:52,87.05,999.34,1021.03,180,5.43,3.45,-38,1
1605163999,2020-11-12 07:53,86.88,999.36,1021.04,180,5.45,3.44,-40,1
1605164059,2020-11-12 07:54,86.92,999.36,1021.05,180,5.45,3.45,-37,1
1605164119,2020-11-12 07:55,86.60,999.33,1021.02,180,5.44,3.39,-37,1
1605164179,2020-11-12 07:56,86.83,999.33,1021.01,180,5.47,3.45,-39,1
1605164239,2020-11-12 07:57,86.83,999.32,1021.01,180,5.47,3.45,-38,1
1605164299,2020-11-12 07:58,86.83,999.32,1021.01,180,5.46,3.45,-40,1
1605164359,2020-11-12 07:59,86.86,999.33,1021.02,180,5.45,3.44,-38,1
1605164419,2020-11-12 08:00,86.78,999.31,1021.00,180,5.49,3.47,-37,1
1605164479,2020-11-12 08:01,86.85,999.31,1021.00,180,5.49,3.48,-39,1
1605164539,2020-11-12 08:02,86.77,999.34,1021.02,180,5.48,3.45,-38,1
1605164599,2020-11-12 08:03,86.71,999.29,1020.98,180,5.50,3.47,-38,1
1605164660,2020-11-12 08:04,86.71,999.36,1021.05,180,5.51,3.47,-38,1
1605164720,2020-11-12 08:05,86.87,999.35,1021.04,180,5.50,3.49,-38,1
1605164780,2020-11-12 08:06,86.70,999.35,1021.04,180,5.45,3.41,-38,1
1605164840,2020-11-12 08:07,86.69,999.41,1021.09,180,5.48,3.44,-39,1
1605164900,2020-11-12 08:08,86.66,999.41,1021.09,180,5.48,3.44,-38,1
1605164960,2020-11-12 08:09,86.77,999.43,1021.12,180,5.48,3.45,-38,1
1605165020,2020-11-12 08:10,86.64,999.39,1021.08,180,5.47,3.42,-38,1
1605165080,2020-11-12 08:11,86.75,999.40,1021.08,180,5.49,3.46,-39,1
1605165140,2020-11-12 08:12,86.70,999.39,1021.08,180,5.48,3.44,-39,1
1605165200,2020-11-12 08:13,86.75,999.37,1021.06,180,5.49,3.46,-40,1
1605165260,2020-11-12 08:14,86.86,999.39,1021.07,180,5.48,3.47,-38,1
1605165320,2020-11-12 08:15,86.61,999.36,1021.05,180,5.49,3.44,-38,1
1605165380,2020-11-12 08:16,86.76,999.39,1021.07,180,5.51,3.48,-38,1
1605165440,2020-11-12 08:17,86.74,999.39,1021.07,180,5.47,3.44,-38,1
1605165500,2020-11-12 08:18,86.73,999.37,1021.06,180,5.50,3.47,-41,1
1605165561,2020-11-12 08:19,86.78,999.38,1021.06,180,5.50,3.48,-40,1
1605165621,2020-11-12 08:20,86.71,999.36,1021.05,180,5.51,3.47,-38,1
1605165681,2020-11-12 08:21,86.89,999.35,1021.04,180,5.51,3.51,-39,1
1605165741,2020-11-12 08:22,86.97,999.33,1021.02,180,5.52,3.53,-38,1
1605165801,2020-11-12 08:23,87.12,999.31,1020.99,180,5.51,3.54,-39,1
1605165861,2020-11-12 08:24,86.97,999.32,1021.00,180,5.53,3.54,-39,1
1605165921,2020-11-12 08:25,86.83,999.29,1020.98,180,5.53,3.52,-38,1
1605165981,2020-11-12 08:26,86.94,999.31,1021.00,180,5.56,3.56,-39,1
1605166041,2020-11-12 08:27,86.88,999.29,1020.97,180,5.54,3.53,-37,1
1605166101,2020-11-12 08:28,86.79,999.30,1020.99,180,5.55,3.53,-39,1
1605166161,2020-11-12 08:29,86.93,999.33,1021.02,180,5.56,3.56,-40,1
1605166221,2020-11-12 08:30,86.98,999.30,1020.99,180,5.57,3.58,-40,1
1605166282,2020-11-12 08:31,86.74,999.30,1020.99,180,5.58,3.55,-40,1
1605166342,2020-11-12 08:32,86.74,999.32,1021.01,180,5.57,3.54,-38,1
1605166402,2020-11-12 08:33,86.81,999.34,1021.03,180,5.58,3.56,-39,1
1605166462,2020-11-12 08:34,87.15,999.37,1021.06,180,5.58,3.62,-40,1
1605166522,2020-11-12 08:35,86.91,999.38,1021.06,180,5.58,3.58,-40,1
1605166582,2020-11-12 08:36,87.04,999.38,1021.06,180,5.59,3.61,-38,1
1605166642,2020-11-12 08:37,86.62,999.38,1021.06,180,5.60,3.55,-39,1
1605166702,2020-11-12 08:38,86.69,999.38,1021.07,180,5.57,3.53,-40,1
1605166762,2020-11-12 08:39,87.04,999.35,1021.03,180,5.59,3.61,-40,1
1605166823,2020-11-12 08:40,87.08,999.37,1021.06,180,5.61,3.63,-39,1
1605166883,2020-11-12 08:41,87.20,999.36,1021.05,180,5.61,3.65,-38,1
1605166943,2020-11-12 08:42,87.11,999.41,1021.09,180,5.62,3.65,-40,1
1605167003,2020-11-12 08:43,86.84,999.43,1021.12,180,5.63,3.61,-38,1
1605167063,2020-11-12 08:44,86.92,999.42,1021.11,180,5.65,3.65,-38,1
1605167123,2020-11-12 08:45,86.66,999.43,1021.12,180,5.64,3.60,-39,1
1605167183,2020-11-12 08:46,86.82,999.46,1021.15,180,5.64,3.62,-40,1
1605167243,2020-11-12 08:47,86.60,999.44,1021.12,180,5.66,3.61,-38,1
1605167303,2020-11-12 08:48,86.64,999.46,1021.15,180,5.68,3.63,-40,1
1605167363,2020-11-12 08:49,86.71,999.47,1021.15,180,5.70,3.66,-39,1
1605167423,2020-11-12 08:50,86.67,999.41,1021.10,180,5.71,3.66,-40,1
1605167484,2020-11-12 08:51,86.37,999.39,1021.07,180,5.72,3.63,-38,1
1605167544,2020-11-12 08:52,86.57,999.37,1021.06,180,5.72,3.66,-38,1
1605167604,2020-11-12 08:53,86.51,999.32,1021.01,180,5.70,3.63,-40,1
1605167664,2020-11-12 08:54,86.15,999.32,1021.00,180,5.69,3.56,-38,1
1605167724,2020-11-12 08:55,86.32,999.32,1021.01,180,5.72,3.62,-38,1
1605167784,2020-11-12 08:56,86.12,999.31,1021.00,180,5.72,3.59,-38,1
1605167844,2020-11-12 08:57,86.23,999.33,1021.02,180,5.75,3.63,-38,1
1605167904,2020-11-12 08:58,86.55,999.34,1021.03,180,5.75,3.69,-38,1
1605167964,2020-11-12 08:59,86.21,999.35,1021.04,180,5.77,3.65,-40,1
1605168025,2020-11-12 09:00,86.22,999.36,1021.05,180,5.78,3.66,-38,1
1605168085,2020-11-12 09:01,86.08,999.35,1021.04,180,5.76,3.62,-39,1
1605168145,2020-11-12 09:02,85.99,999.34,1021.03,180,5.78,3.62,-39,1
1605168205,2020-11-12 09:03,85.81,999.35,1021.04,180,5.80,3.61,-38,1
1605168265,2020-11-12 09:04,85.64,999.36,1021.04,180,5.80,3.58,-38,1
1605168326,2020-11-12 09:05,85.72,999.38,1021.07,180,5.77,3.57,-36,1
1605168386,2020-11-12 09:06,85.83,999.36,1021.05,180,5.78,3.60,-39,1
1605168446,2020-11-12 09:07,85.73,999.34,1021.03,180,5.78,3.58,-39,1
1605168506,2020-11-12 09:08,85.86,999.40,1021.09,180,5.80,3.62,-39,1
1605168566,2020-11-12 09:09,86.04,999.41,1021.09,180,5.81,3.66,-39,1
1605168626,2020-11-12 09:10,86.00,999.42,1021.10,180,5.82,3.66,-38,1
1605168687,2020-11-12 09:11,85.58,999.43,1021.12,180,5.83,3.60,-38,1
1605168747,2020-11-12 09:12,85.61,999.44,1021.13,180,5.83,3.61,-39,1
1605168807,2020-11-12 09:13,85.81,999.41,1021.10,180,5.86,3.67,-39,1
1605168867,2020-11-12 09:14,85.86,999.42,1021.10,180,5.87,3.69,-40,1
1605168927,2020-11-12 09:15,85.95,999.40,1021.08,180,5.90,3.73,-40,1
1605168987,2020-11-12 09:16,85.94,999.37,1021.06,180,5.91,3.74,-38,1
1605169047,2020-11-12 09:17,85.70,999.39,1021.07,180,5.92,3.71,-39,1
1605169107,2020-11-12 09:18,85.22,999.39,1021.08,180,5.94,3.65,-39,1
1605169167,2020-11-12 09:19,85.42,999.39,1021.08,180,5.94,3.69,-39,1
1605169227,2020-11-12 09:20,85.48,999.38,1021.07,180,5.94,3.69,-39,1
1605169287,2020-11-12 09:21,85.24,999.37,1021.06,180,5.91,3.63,-39,1
1605169347,2020-11-12 09:22,84.82,999.40,1021.09,180,5.92,3.57,-40,1
1605169408,2020-11-12 09:23,84.90,999.38,1021.06,180,5.90,3.56,-40,1
1605169468,2020-11-12 09:24,85.11,999.36,1021.05,180,5.94,3.63,-40,1
1605169528,2020-11-12 09:25,85.10,999.37,1021.05,180,5.96,3.65,-38,1
1605169588,2020-11-12 09:26,84.90,999.37,1021.06,180,5.93,3.59,-38,1
1605169648,2020-11-12 09:27,84.69,999.35,1021.04,180,5.95,3.57,-40,1
1605169708,2020-11-12 09:28,84.80,999.35,1021.04,180,5.96,3.60,-40,1
1605169768,2020-11-12 09:29,84.74,999.38,1021.07,180,5.96,3.59,-39,1
1605169828,2020-11-12 09:30,84.60,999.41,1021.09,180,5.96,3.57,-41,1
1605169888,2020-11-12 09:31,84.45,999.34,1021.03,180,5.91,3.49,-39,1
1605169948,2020-11-12 09:32,84.23,999.30,1020.99,180,5.93,3.48,-38,1
1605170009,2020-11-12 09:33,84.13,999.32,1021.01,180,5.91,3.44,-38,1
1605170069,2020-11-12 09:34,84.28,999.34,1021.02,180,5.92,3.47,-39,1
1605170129,2020-11-12 09:35,84.37,999.29,1020.98,180,5.91,3.48,-39,1
1605170189,2020-11-12 09:36,84.49,999.30,1020.99,180,5.92,3.51,-36,1
1605170249,2020-11-12 09:37,84.61,999.30,1020.98,180,5.93,3.54,-39,1
1605170309,2020-11-12 09:38,84.70,999.29,1020.98,180,5.93,3.56,-38,1
1605170369,2020-11-12 09:39,84.88,999.25,1020.93,180,5.91,3.57,-39,1
1605170429,2020-11-12 09:40,84.78,999.28,1020.96,180,5.93,3.57,-40,1
1605170489,2020-11-12 09:41,84.45,999.22,1020.90,180,5.92,3.50,-38,1
1605170549,2020-11-12 09:42,84.26,999.23,1020.92,180,5.92,3.47,-37,1
1605170609,2020-11-12 09:43,84.06,999.27,1020.96,180,5.94,3.46,-40,1
1605170670,2020-11-12 09:44,84.21,999.27,1020.95,180,5.96,3.50,-38,1
1605170730,2020-11-12 09:45,84.07,999.23,1020.91,180,5.97,3.49,-39,1
1605170790,2020-11-12 09:46,84.20,999.23,1020.92,180,5.99,3.53,-39,1
1605170850,2020-11-12 09:47,84.14,999.23,1020.92,180,6.01,3.54,-39,1
1605170911,2020-11-12 09:48,84.32,999.24,1020.93,180,6.03,3.59,-38,1
1605170971,2020-11-12 09:49,84.33,999.27,1020.96,180,6.05,3.61,-40,1
1605171031,2020-11-12 09:50,83.92,999.29,1020.98,180,6.02,3.51,-38,1
1605171092,2020-11-12 09:51,83.90,999.26,1020.95,180,6.05,3.54,-40,1
1605171152,2020-11-12 09:52,83.66,999.29,1020.97,180,6.07,3.52,-38,1
1605171212,2020-11-12 09:53,83.87,999.22,1020.91,180,6.10,3.58,-39,1
1605171272,2020-11-12 09:54,83.79,999.25,1020.94,180,6.11,3.58,-38,1
1605171332,2020-11-12 09:55,84.12,999.25,1020.94,180,6.14,3.66,-40,1
1605171392,2020-11-12 09:56,83.79,999.25,1020.94,180,6.12,3.59,-40,1
1605171453,2020-11-12 09:57,83.90,999.25,1020.94,180,6.15,3.64,-38,1
1605171513,2020-11-12 09:58,83.74,999.24,1020.93,180,6.17,3.63,-38,1
1605171573,2020-11-12 09:59,83.55,999.23,1020.91,180,6.18,3.61,-39,1
1605171633,2020-11-12 10:00,83.53,999.24,1020.93,180,6.17,3.59,-39,1
1605171693,2020-11-12 10:01,83.41,999.27,1020.95,180,6.24,3.64,-38,1
1605171754,2020-11-12 10:02,82.86,999.25,1020.94,180,6.23,3.54,-39,1
1605171814,2020-11-12 10:03,82.64,999.25,1020.94,180,6.24,3.51,-39,1
1605171874,2020-11-12 10:04,82.48,999.26,1020.95,180,6.26,3.50,-40,1
1605171934,2020-11-12 10:05,82.68,999.28,1020.97,180,6.27,3.55,-38,1
1605171994,2020-11-12 10:06,82.82,999.30,1020.99,180,6.25,3.55,-40,1
1605172054,2020-11-12 10:07,83.12,999.32,1021.01,180,6.28,3.63,-38,1
1605172114,2020-11-12 10:08,82.93,999.31,1021.00,180,6.31,3.63,-38,1
1605172175,2020-11-12 10:09,82.96,999.32,1021.01,180,6.33,3.65,-39,1
1605172235,2020-11-12 10:10,83.23,999.31,1021.00,180,6.34,3.71,-40,1
1605172295,2020-11-12 10:11,82.97,999.29,1020.97,180,6.35,3.68,-39,1
1605172355,2020-11-12 10:12,82.94,999.32,1021.01,180,6.37,3.69,-40,1
1605172415,2020-11-12 10:13,82.63,999.31,1021.00,180,6.37,3.64,-39,1
1605172475,2020-11-12 10:14,82.64,999.29,1020.98,180,6.38,3.65,-39,1
1605172535,2020-11-12 10:15,82.74,999.31,1021.00,180,6.43,3.71,-39,1
1605172595,2020-11-12 10:16,83.00,999.25,1020.94,180,6.45,3.78,-38,1
1605172656,2020-11-12 10:17,82.88,999.26,1020.95,180,6.46,3.77,-39,1
1605172716,2020-11-12 10:18,83.01,999.22,1020.91,180,6.48,3.81,-36,1
1605172776,2020-11-12 10:19,83.04,999.22,1020.91,180,6.50,3.83,-37,1
1605172836,2020-11-12 10:20,81.86,999.18,1020.87,180,6.45,3.58,-38,1
1605172896,2020-11-12 10:21,82.00,999.25,1020.94,180,6.49,3.64,-38,1
1605172957,2020-11-12 10:22,81.95,999.23,1020.92,180,6.46,3.61,-38,1
1605173017,2020-11-12 10:23,81.84,999.23,1020.91,180,6.49,3.62,-39,1
1605173077,2020-11-12 10:24,81.55,999.25,1020.93,180,6.50,3.58,-39,1
1605173137,2020-11-12 10:25,81.58,999.21,1020.89,180,6.52,3.60,-39,1
1605173198,2020-11-12 10:26,81.43,999.21,1020.89,180,6.54,3.59,-39,1
1605173258,2020-11-12 10:27,81.45,999.21,1020.90,180,6.53,3.59,-40,1
1605173321,2020-11-12 10:28,81.24,999.23,1020.92,180,6.52,3.54,-38,1
1605173381,2020-11-12 10:29,81.13,999.20,1020.89,180,6.54,3.54,-38,1
1605173442,2020-11-12 10:30,81.14,999.22,1020.91,180,6.54,3.54,-38,1
1605173502,2020-11-12 10:31,80.77,999.21,1020.90,180,6.52,3.46,-39,1
1605173562,2020-11-12 10:32,80.99,999.22,1020.91,180,6.53,3.51,-39,1
1605173623,2020-11-12 10:33,80.64,999.25,1020.93,180,6.53,3.45,-39,1
1605173683,2020-11-12 10:34,80.87,999.19,1020.88,180,6.56,3.52,-39,1
1605173743,2020-11-12 10:35,80.42,999.20,1020.88,180,6.54,3.42,-38,1
1605173804,2020-11-12 10:36,80.28,999.16,1020.84,180,6.49,3.34,-38,1
1605173864,2020-11-12 10:37,80.53,999.17,1020.85,180,6.54,3.44,-39,1
1605173924,2020-11-12 10:38,80.74,999.21,1020.90,180,6.57,3.50,-40,1
1605173984,2020-11-12 10:39,80.22,999.21,1020.90,180,6.52,3.36,-41,1
1605174044,2020-11-12 10:40,80.42,999.25,1020.94,180,6.57,3.45,-38,1
1605174105,2020-11-12 10:41,80.01,999.24,1020.93,180,6.55,3.36,-38,1
1605174165,2020-11-12 10:42,79.87,999.27,1020.96,180,6.55,3.33,-38,1
1605174225,2020-11-12 10:43,80.09,999.27,1020.96,180,6.53,3.35,-38,1
1605174285,2020-11-12 10:44,79.63,999.26,1020.95,180,6.53,3.27,-39,1
1605174345,2020-11-12 10:45,79.68,999.23,1020.91,180,6.51,3.26,-39,1
1605174405,2020-11-12 10:46,79.64,999.19,1020.88,180,6.51,3.25,-39,1
1605174465,2020-11-12 10:47,79.52,999.20,1020.89,180,6.54,3.26,-40,1
1605174525,2020-11-12 10:48,79.76,999.22,1020.91,180,6.54,3.30,-40,1
1605174585,2020-11-12 10:49,79.81,999.21,1020.89,180,6.56,3.33,-40,1
1605174645,2020-11-12 10:50,79.96,999.18,1020.87,180,6.56,3.36,-37,1
1605174706,2020-11-12 10:51,80.16,999.18,1020.87,180,6.58,3.41,-36,1
1605174766,2020-11-12 10:52,80.52,999.19,1020.88,180,6.61,3.50,-39,1
1605174826,2020-11-12 10:53,80.57,999.15,1020.84,180,6.62,3.52,-39,1
1605174886,2020-11-12 10:54,80.66,999.17,1020.86,180,6.64,3.56,-38,1
1605174946,2020-11-12 10:55,80.42,999.16,1020.85,180,6.64,3.52,-39,1
1605175006,2020-11-12 10:56,79.68,999.12,1020.80,180,6.60,3.35,-41,1
1605175066,2020-11-12 10:57,80.01,999.15,1020.83,180,6.63,3.43,-38,1
1605175126,2020-11-12 10:58,80.10,999.15,1020.84,180,6.65,3.47,-38,1
1605175186,2020-11-12 10:59,80.28,999.16,1020.85,180,6.64,3.49,-39,1
1605175246,2020-11-12 11:00,80.20,999.13,1020.82,180,6.65,3.49,-38,1
1605175307,2020-11-12 11:01,79.74,999.13,1020.81,180,6.65,3.40,-40,1
1605175367,2020-11-12 11:02,79.78,999.10,1020.79,180,6.65,3.41,-40,1
1605175427,2020-11-12 11:03,79.53,999.14,1020.82,180,6.68,3.40,-38,1
1605175487,2020-11-12 11:04,78.99,999.09,1020.78,180,6.66,3.28,-38,1
1605175547,2020-11-12 11:05,79.45,999.08,1020.76,180,6.66,3.36,-37,1
1605175607,2020-11-12 11:06,79.31,999.09,1020.78,180,6.63,3.31,-37,1
1605175667,2020-11-12 11:07,78.92,999.08,1020.77,180,6.64,3.25,-38,1
1605175727,2020-11-12 11:08,79.04,999.10,1020.79,180,6.65,3.28,-37,1
1605175788,2020-11-12 11:09,79.57,999.09,1020.77,180,6.59,3.32,-39,1
1605175848,2020-11-12 11:10,79.09,999.04,1020.72,180,6.61,3.25,-38,1
1605175908,2020-11-12 11:11,79.10,999.09,1020.77,180,6.63,3.27,-39,1
1605175968,2020-11-12 11:12,79.27,999.05,1020.74,180,6.65,3.32,-38,1
1605176028,2020-11-12 11:13,79.43,999.06,1020.75,180,6.66,3.36,-38,1
1605176088,2020-11-12 11:14,79.35,999.05,1020.73,180,6.68,3.36,-37,1
1605176148,2020-11-12 11:15,79.31,999.02,1020.70,180,6.64,3.32,-38,1
1605176208,2020-11-12 11:16,79.37,999.06,1020.75,180,6.68,3.37,-39,1
1605176268,2020-11-12 11:17,78.81,999.02,1020.71,180,6.64,3.23,-38,1
1605176329,2020-11-12 11:18,78.82,999.01,1020.70,180,6.66,3.25,-39,1
1605176389,2020-11-12 11:19,79.00,998.99,1020.67,180,6.65,3.27,-39,1
1605176449,2020-11-12 11:20,79.03,998.98,1020.67,180,6.65,3.28,-39,1
1605176509,2020-11-12 11:21,78.91,998.99,1020.68,180,6.65,3.26,-37,1
1605176569,2020-11-12 11:22,78.78,998.98,1020.67,180,6.65,3.23,-40,1
1605176629,2020-11-12 11:23,78.33,998.96,1020.64,180,6.62,3.12,-38,1
1605176689,2020-11-12 11:24,78.46,998.95,1020.64,180,6.63,3.16,-38,1
1605176749,2020-11-12 11:25,78.45,998.95,1020.64,180,6.64,3.16,-38,1
1605176810,2020-11-12 11:26,78.30,998.91,1020.60,180,6.63,3.13,-40,1
1605176870,2020-11-12 11:27,78.35,998.93,1020.62,180,6.63,3.14,-38,1
1605176930,2020-11-12 11:28,78.57,998.88,1020.56,180,6.62,3.17,-37,1
1605176990,2020-11-12 11:29,78.98,998.89,1020.58,180,6.60,3.22,-38,1
1605177050,2020-11-12 11:30,78.72,998.85,1020.53,180,6.61,3.18,-38,1
1605177110,2020-11-12 11:31,78.95,998.89,1020.58,180,6.60,3.22,-39,1
1605177171,2020-11-12 11:32,79.16,998.86,1020.54,180,6.63,3.28,-38,1
1605177231,2020-11-12 11:33,79.19,998.83,1020.52,180,6.64,3.30,-39,1
1605177291,2020-11-12 11:34,79.19,998.86,1020.54,180,6.65,3.31,-39,1
1605177351,2020-11-12 11:35,79.40,998.82,1020.51,180,6.65,3.34,-40,1
1605177474,2020-11-12 11:37,79.43,998.82,1020.50,180,6.70,3.40,-38,1
1605177534,2020-11-12 11:38,78.96,998.76,1020.44,180,6.66,3.27,-37,1
1605177594,2020-11-12 11:39,79.16,998.77,1020.46,180,6.69,3.34,-39,1
1605177654,2020-11-12 11:40,79.12,998.78,1020.47,180,6.66,3.30,-39,1
1605177715,2020-11-12 11:41,78.87,998.78,1020.46,180,6.70,3.30,-39,1
1605177775,2020-11-12 11:42,78.60,998.75,1020.44,180,6.66,3.21,-40,1
1605177835,2020-11-12 11:43,78.86,998.74,1020.43,180,6.70,3.30,-40,1
1605177895,2020-11-12 11:44,78.60,998.76,1020.44,180,6.70,3.25,-40,1
1605177955,2020-11-12 11:45,78.69,998.74,1020.43,180,6.71,3.28,-38,1
1605178015,2020-11-12 11:46,78.81,998.73,1020.42,180,6.71,3.30,-41,1
1605178075,2020-11-12 11:47,78.56,998.73,1020.41,180,6.69,3.23,-39,1
1605178138,2020-11-12 11:48,79.03,998.75,1020.43,180,6.71,3.34,-40,1
1605178198,2020-11-12 11:49,78.74,998.69,1020.38,180,6.72,3.29,-38,1
1605178258,2020-11-12 11:50,78.67,998.71,1020.39,180,6.72,3.28,-39,1
1605178319,2020-11-12 11:51,78.78,998.71,1020.40,180,6.72,3.30,-38,1
1605178379,2020-11-12 11:52,79.01,998.71,1020.40,180,6.73,3.35,-38,1
1605178439,2020-11-12 11:53,79.15,998.69,1020.38,180,6.74,3.39,-40,1
1605178499,2020-11-12 11:54,79.13,998.69,1020.38,180,6.75,3.39,-38,1
1605178559,2020-11-12 11:55,78.90,998.68,1020.37,180,6.77,3.37,-39,1
1605178619,2020-11-12 11:56,79.12,998.68,1020.36,180,6.76,3.40,-38,1
1605178679,2020-11-12 11:57,79.14,998.65,1020.34,180,6.77,3.42,-39,1
1605178740,2020-11-12 11:59,78.99,998.68,1020.36,180,6.78,3.40,-38,1
1605178800,2020-11-12 12:00,78.54,998.65,1020.34,180,6.76,3.30,-38,1
1605178860,2020-11-12 12:01,78.65,998.68,1020.36,180,6.77,3.33,-38,1
1605178920,2020-11-12 12:02,78.52,998.63,1020.31,180,6.76,3.29,-38,1
1605178980,2020-11-12 12:03,78.76,998.63,1020.32,180,6.78,3.36,-38,1
1605179040,2020-11-12 12:04,78.56,998.62,1020.30,180,6.76,3.30,-39,1
1605179100,2020-11-12 12:05,78.58,998.63,1020.32,180,6.77,3.31,-38,1
1605179160,2020-11-12 12:06,78.85,998.59,1020.28,180,6.79,3.38,-39,1
1605179221,2020-11-12 12:07,78.61,998.58,1020.27,180,6.79,3.34,-38,1
1605179281,2020-11-12 12:08,78.48,998.59,1020.28,180,6.80,3.33,-39,1
1605179341,2020-11-12 12:09,78.77,998.58,1020.27,180,6.81,3.39,-40,1
1605179401,2020-11-12 12:10,78.65,998.57,1020.26,180,6.79,3.35,-40,1
1605179461,2020-11-12 12:11,78.86,998.61,1020.29,180,6.80,3.39,-39,1
1605179521,2020-11-12 12:12,78.76,998.58,1020.27,180,6.82,3.39,-36,1
1605179581,2020-11-12 12:13,78.16,998.56,1020.25,180,6.80,3.27,-36,1
1605179641,2020-11-12 12:14,78.15,998.58,1020.26,180,6.81,3.28,-39,1
1605179701,2020-11-12 12:15,78.43,998.66,1020.34,180,6.80,3.32,-40,1
1605179761,2020-11-12 12:16,78.44,998.64,1020.32,180,6.80,3.32,-40,1
1605179821,2020-11-12 12:17,78.53,998.63,1020.32,180,6.80,3.33,-40,1
1605179882,2020-11-12 12:18,78.60,998.64,1020.33,180,6.78,3.33,-41,1
1605179942,2020-11-12 12:19,78.72,998.62,1020.31,180,6.82,3.39,-40,1
1605180002,2020-11-12 12:20,78.64,998.65,1020.33,180,6.81,3.36,-38,1
1605180062,2020-11-12 12:21,78.82,998.65,1020.34,180,6.82,3.41,-39,1
1605180122,2020-11-12 12:22,78.64,998.64,1020.32,180,6.82,3.37,-38,1
1605180182,2020-11-12 12:23,79.02,998.62,1020.31,180,6.82,3.44,-38,1
1605180242,2020-11-12 12:24,78.64,998.66,1020.35,180,6.82,3.37,-39,1
1605180302,2020-11-12 12:25,78.68,998.63,1020.32,180,6.82,3.38,-39,1
1605180363,2020-11-12 12:26,78.59,998.65,1020.33,180,6.83,3.37,-40,1
1605180423,2020-11-12 12:27,78.71,998.64,1020.33,180,6.85,3.42,-39,1
1605180483,2020-11-12 12:28,78.90,998.65,1020.33,180,6.86,3.46,-39,1
1605180543,2020-11-12 12:29,78.81,998.66,1020.35,180,6.85,3.43,-40,1
1605180603,2020-11-12 12:30,78.64,998.64,1020.32,180,6.86,3.41,-39,1
1605180663,2020-11-12 12:31,78.96,998.63,1020.32,180,6.88,3.49,-38,1
1605180723,2020-11-12 12:32,78.92,998.66,1020.35,180,6.87,3.47,-38,1
1605180784,2020-11-12 12:33,78.89,998.63,1020.32,180,6.86,3.46,-41,1
1605180844,2020-11-12 12:34,78.66,998.62,1020.31,180,6.87,3.43,-38,1
1605180904,2020-11-12 12:35,78.21,998.60,1020.29,180,6.82,3.30,-38,1
1605180964,2020-11-12 12:36,78.12,998.60,1020.29,180,6.84,3.30,-39,1
1605181024,2020-11-12 12:37,78.52,998.60,1020.29,180,6.84,3.37,-39,1
1605181084,2020-11-12 12:38,78.69,998.59,1020.28,180,6.82,3.38,-39,1
1605181144,2020-11-12 12:39,78.95,998.61,1020.29,180,6.85,3.46,-38,1
1605181205,2020-11-12 12:40,78.83,998.60,1020.29,180,6.86,3.45,-40,1
1605181265,2020-11-12 12:41,78.73,998.58,1020.26,180,6.80,3.37,-38,1
1605181325,2020-11-12 12:42,78.84,998.57,1020.25,180,6.81,3.40,-40,1
1605181385,2020-11-12 12:43,78.80,998.59,1020.27,180,6.77,3.35,-38,1
1605181446,2020-11-12 12:44,78.87,998.60,1020.28,180,6.75,3.35,-39,1
1605181506,2020-11-12 12:45,78.48,998.59,1020.27,180,6.74,3.27,-36,1
1605181566,2020-11-12 12:46,78.82,998.54,1020.23,180,6.73,3.32,-39,1
1605181626,2020-11-12 12:47,78.75,998.57,1020.26,180,6.73,3.31,-38,1
1605181686,2020-11-12 12:48,79.02,998.55,1020.24,180,6.76,3.38,-38,1
1605181746,2020-11-12 12:49,79.01,998.53,1020.21,180,6.75,3.37,-40,1
1605181806,2020-11-12 12:50,78.98,998.50,1020.19,180,6.70,3.32,-40,1
1605181866,2020-11-12 12:51,79.15,998.52,1020.21,180,6.72,3.37,-40,1
1605181926,2020-11-12 12:52,79.39,998.52,1020.21,180,6.72,3.41,-39,1
1605181986,2020-11-12 12:53,79.32,998.51,1020.19,180,6.74,3.42,-40,1
1605182048,2020-11-12 12:54,79.52,998.49,1020.18,180,6.76,3.47,-41,1
1605182108,2020-11-12 12:55,79.64,998.49,1020.17,180,6.77,3.50,-39,1
1605182168,2020-11-12 12:56,79.58,998.48,1020.17,180,6.77,3.49,-39,1
1605182228,2020-11-12 12:57,79.38,998.45,1020.14,180,6.76,3.45,-39,1
1605182289,2020-11-12 12:58,79.57,998.43,1020.12,180,6.77,3.49,-41,1
1605182349,2020-11-12 12:59,79.42,998.41,1020.10,180,6.77,3.46,-38,1
1605182410,2020-11-12 13:00,79.51,998.40,1020.09,180,6.79,3.50,-39,1
1605182470,2020-11-12 13:01,79.34,998.43,1020.12,180,6.75,3.43,-38,1
1605182531,2020-11-12 13:02,79.42,998.40,1020.09,180,6.76,3.45,-38,1
1605182591,2020-11-12 13:03,79.28,998.39,1020.07,180,6.74,3.41,-38,1
1605182653,2020-11-12 13:04,79.20,998.38,1020.07,180,6.74,3.40,-38,1
1605182713,2020-11-12 13:05,79.31,998.35,1020.04,180,6.72,3.40,-39,1
1605182774,2020-11-12 13:06,79.28,998.36,1020.05,180,6.72,3.39,-39,1
1605182834,2020-11-12 13:07,79.44,998.36,1020.05,180,6.76,3.46,-39,1
1605182894,2020-11-12 13:08,79.47,998.36,1020.04,180,6.74,3.44,-39,1
1605182955,2020-11-12 13:09,79.59,998.34,1020.03,180,6.75,3.48,-40,1
1605183015,2020-11-12 13:10,79.38,998.34,1020.03,180,6.77,3.46,-41,1
1605183075,2020-11-12 13:11,79.33,998.33,1020.02,180,6.80,3.48,-39,1
1605183135,2020-11-12 13:12,79.25,998.30,1019.99,180,6.77,3.43,-39,1
1605183195,2020-11-12 13:13,79.10,998.31,1019.99,180,6.78,3.42,-38,1
1605183255,2020-11-12 13:14,79.20,998.29,1019.98,180,6.80,3.45,-40,1
1605183316,2020-11-12 13:15,79.25,998.26,1019.95,180,6.80,3.46,-37,1
1605183376,2020-11-12 13:16,79.27,998.28,1019.97,180,6.82,3.49,-38,1
1605183436,2020-11-12 13:17,79.49,998.27,1019.95,180,6.82,3.53,-38,1
1605183496,2020-11-12 13:18,79.68,998.27,1019.96,180,6.80,3.54,-39,1
1605183556,2020-11-12 13:19,79.36,998.28,1019.97,180,6.82,3.50,-39,1
1605183617,2020-11-12 13:20,79.55,998.23,1019.91,180,6.83,3.55,-38,1
1605183677,2020-11-12 13:21,79.51,998.22,1019.91,180,6.86,3.57,-39,1
1605183737,2020-11-12 13:22,79.48,998.23,1019.92,180,6.87,3.57,-39,1
1605183797,2020-11-12 13:23,79.46,998.24,1019.92,180,6.88,3.58,-40,1
1605183857,2020-11-12 13:24,79.35,998.23,1019.91,180,6.89,3.57,-40,1
1605183917,2020-11-12 13:25,79.63,998.20,1019.89,180,6.84,3.57,-39,1
1605183978,2020-11-12 13:26,79.36,998.17,1019.86,180,6.88,3.56,-39,1
1605184038,2020-11-12 13:27,79.39,998.18,1019.87,180,6.87,3.56,-39,1
1605184098,2020-11-12 13:28,79.44,998.20,1019.89,180,6.87,3.57,-40,1
1605184158,2020-11-12 13:29,79.58,998.20,1019.88,180,6.90,3.62,-36,1
1605184218,2020-11-12 13:30,79.44,998.24,1019.93,180,6.89,3.59,-39,1
1605184278,2020-11-12 13:31,79.55,998.24,1019.93,180,6.89,3.60,-39,1
1605184338,2020-11-12 13:32,79.63,998.23,1019.92,180,6.90,3.63,-40,1
1605184399,2020-11-12 13:33,79.70,998.25,1019.94,180,6.89,3.63,-40,1
1605184459,2020-11-12 13:34,79.88,998.21,1019.90,180,6.91,3.68,-39,1
1605184519,2020-11-12 13:35,79.88,998.21,1019.89,180,6.89,3.66,-39,1
1605184579,2020-11-12 13:36,79.64,998.19,1019.87,180,6.90,3.63,-41,1
1605184639,2020-11-12 13:37,79.60,998.17,1019.86,180,6.94,3.66,-40,1
1605184699,2020-11-12 13:38,79.85,998.17,1019.85,180,6.93,3.70,-38,1
1605184759,2020-11-12 13:39,79.75,998.19,1019.88,180,6.90,3.65,-41,1
1605184820,2020-11-12 13:40,79.66,998.15,1019.84,180,6.94,3.67,-39,1
1605184880,2020-11-12 13:41,79.66,998.12,1019.81,180,6.92,3.65,-38,1
1605184940,2020-11-12 13:42,79.62,998.11,1019.80,180,6.95,3.68,-38,1
1605185000,2020-11-12 13:43,79.60,998.10,1019.78,180,6.96,3.68,-39,1
1605185060,2020-11-12 13:44,79.61,998.09,1019.77,180,6.97,3.69,-39,1
1605185120,2020-11-12 13:45,79.78,998.07,1019.76,180,6.95,3.70,-37,1
1605185180,2020-11-12 13:46,79.85,998.09,1019.78,180,6.94,3.71,-39,1
1605185240,2020-11-12 13:47,79.68,998.06,1019.75,180,6.89,3.63,-41,1
1605185300,2020-11-12 13:48,79.68,998.06,1019.75,180,6.90,3.64,-39,1
1605185361,2020-11-12 13:49,79.70,998.01,1019.70,180,6.89,3.63,-39,1
1605185422,2020-11-12 13:50,79.63,998.04,1019.73,180,6.90,3.63,-39,1
1605185482,2020-11-12 13:51,79.74,998.02,1019.70,180,6.90,3.65,-39,1
1605185542,2020-11-12 13:52,79.65,998.01,1019.70,180,6.89,3.62,-39,1
1605185602,2020-11-12 13:53,79.79,998.00,1019.69,180,6.85,3.61,-38,1
1605185662,2020-11-12 13:54,79.77,998.01,1019.69,180,6.88,3.63,-39,1
1605185722,2020-11-12 13:55,79.87,997.99,1019.68,180,6.84,3.61,-37,1
1605185783,2020-11-12 13:56,80.16,997.99,1019.68,180,6.83,3.65,-39,1
1605185843,2020-11-12 13:57,80.07,998.01,1019.70,180,6.82,3.63,-38,1
1605185904,2020-11-12 13:58,80.02,997.99,1019.68,180,6.82,3.62,-39,1
1605185964,2020-11-12 13:59,80.12,997.99,1019.67,180,6.81,3.63,-38,1
1605186024,2020-11-12 14:00,80.26,997.97,1019.66,180,6.81,3.65,-38,1
1605186084,2020-11-12 14:01,80.35,997.98,1019.66,180,6.80,3.66,-39,1
1605186145,2020-11-12 14:02,80.48,997.99,1019.67,180,6.76,3.64,-40,1
1605186205,2020-11-12 14:03,80.33,997.95,1019.64,180,6.78,3.64,-38,1
1605186265,2020-11-12 14:04,80.48,998.00,1019.69,180,6.78,3.66,-40,1
1605186325,2020-11-12 14:05,80.44,997.95,1019.64,180,6.81,3.69,-38,1
1605186385,2020-11-12 14:06,80.53,997.96,1019.65,180,6.82,3.71,-38,1
1605186445,2020-11-12 14:07,80.49,997.95,1019.64,180,6.84,3.72,-38,1
1605186505,2020-11-12 14:08,80.16,997.93,1019.61,180,6.84,3.66,-38,1
1605186566,2020-11-12 14:09,80.32,997.96,1019.64,180,6.85,3.70,-38,1
1605186626,2020-11-12 14:10,80.25,997.95,1019.63,180,6.82,3.66,-39,1
1605186686,2020-11-12 14:11,80.16,997.98,1019.67,180,6.80,3.63,-39,1
1605186746,2020-11-12 14:12,80.26,997.98,1019.67,180,6.82,3.66,-40,1
1605186806,2020-11-12 14:13,80.23,998.01,1019.69,180,6.81,3.65,-39,1
1605186866,2020-11-12 14:14,80.00,997.99,1019.67,180,6.83,3.63,-39,1
1605186927,2020-11-12 14:15,80.17,998.01,1019.70,180,6.84,3.67,-39,1
1605186988,2020-11-12 14:16,80.25,998.03,1019.72,180,6.87,3.71,-39,1
1605187049,2020-11-12 14:17,80.20,997.99,1019.68,180,6.87,3.70,-40,1
1605187109,2020-11-12 14:18,80.23,997.99,1019.68,180,6.87,3.71,-39,1
1605187169,2020-11-12 14:19,80.38,997.98,1019.66,180,6.84,3.70,-38,1
1605187229,2020-11-12 14:20,80.22,997.99,1019.68,180,6.86,3.69,-39,1
1605187289,2020-11-12 14:21,80.46,997.99,1019.68,180,6.86,3.74,-37,1
1605187349,2020-11-12 14:22,80.51,997.98,1019.67,180,6.86,3.75,-38,1
1605187410,2020-11-12 14:23,80.57,997.97,1019.65,180,6.87,3.77,-38,1
1605187470,2020-11-12 14:24,80.56,997.96,1019.64,180,6.85,3.75,-39,1
1605187530,2020-11-12 14:25,80.42,997.99,1019.68,180,6.86,3.73,-39,1
1605187590,2020-11-12 14:26,80.32,997.97,1019.66,180,6.84,3.69,-40,1
1605187650,2020-11-12 14:27,80.38,997.97,1019.65,180,6.82,3.68,-38,1
1605187710,2020-11-12 14:28,80.49,997.96,1019.64,180,6.82,3.70,-38,1
1605187770,2020-11-12 14:29,80.56,997.90,1019.59,180,6.81,3.71,-38,1
1605187831,2020-11-12 14:30,80.54,997.90,1019.59,180,6.83,3.72,-38,1
1605187891,2020-11-12 14:31,80.38,997.89,1019.58,180,6.83,3.69,-39,1
1605187951,2020-11-12 14:32,80.42,997.90,1019.58,180,6.82,3.69,-38,1
1605188011,2020-11-12 14:33,80.73,997.91,1019.59,180,6.82,3.75,-38,1
1605188071,2020-11-12 14:34,80.67,997.87,1019.56,180,6.82,3.74,-39,1
1605188131,2020-11-12 14:35,80.63,997.90,1019.58,180,6.84,3.75,-38,1
1605188191,2020-11-12 14:36,80.41,997.91,1019.60,180,6.83,3.70,-38,1
1605188251,2020-11-12 14:37,80.33,997.95,1019.64,180,6.79,3.65,-38,1
1605188311,2020-11-12 14:38,80.65,997.92,1019.61,180,6.82,3.73,-40,1
1605188372,2020-11-12 14:39,80.59,997.91,1019.60,180,6.82,3.72,-39,1
1605188432,2020-11-12 14:40,80.64,997.89,1019.57,180,6.80,3.71,-40,1
1605188492,2020-11-12 14:41,80.61,997.89,1019.58,180,6.78,3.69,-41,1
1605188552,2020-11-12 14:42,80.59,997.92,1019.61,180,6.80,3.70,-41,1
1605188612,2020-11-12 14:43,80.64,997.87,1019.55,180,6.80,3.71,-39,1
1605188672,2020-11-12 14:44,80.87,997.88,1019.57,180,6.78,3.73,-39,1
1605188732,2020-11-12 14:45,80.81,997.86,1019.55,180,6.79,3.73,-38,1
1605188793,2020-11-12 14:46,80.91,997.87,1019.56,180,6.80,3.76,-41,1
1605188853,2020-11-12 14:47,80.67,997.86,1019.55,180,6.80,3.72,-38,1
1605188913,2020-11-12 14:48,80.65,997.88,1019.57,180,6.79,3.70,-39,1
1605188974,2020-11-12 14:49,80.84,997.85,1019.54,180,6.78,3.73,-39,1
1605189035,2020-11-12 14:50,80.95,997.84,1019.53,180,6.78,3.74,-38,1
1605189095,2020-11-12 14:51,80.91,997.87,1019.56,180,6.78,3.74,-39,1
1605189155,2020-11-12 14:52,80.91,997.91,1019.60,180,6.79,3.75,-38,1
1605189215,2020-11-12 14:53,80.93,997.88,1019.57,180,6.78,3.74,-38,1
1605189275,2020-11-12 14:54,81.02,997.90,1019.58,180,6.78,3.76,-38,1
1605189335,2020-11-12 14:55,81.09,997.88,1019.57,180,6.79,3.78,-40,1
1605189396,2020-11-12 14:56,80.99,997.92,1019.60,180,6.76,3.73,-41,1
1605189459,2020-11-12 14:57,80.70,997.85,1019.54,180,6.78,3.70,-38,1
1605189521,2020-11-12 14:58,80.69,997.89,1019.58,180,6.79,3.71,-40,1
1605189582,2020-11-12 14:59,80.75,997.90,1019.58,180,6.79,3.72,-38,1
1605189642,2020-11-12 15:00,81.10,997.88,1019.56,180,6.81,3.80,-40,1
1605189702,2020-11-12 15:01,81.35,997.90,1019.59,180,6.81,3.85,-38,1
1605189762,2020-11-12 15:02,81.35,997.93,1019.61,180,6.80,3.84,-37,1
1605189822,2020-11-12 15:03,81.49,997.93,1019.61,180,6.82,3.88,-38,1
1605189882,2020-11-12 15:04,81.03,997.90,1019.59,180,6.81,3.79,-40,1
1605189942,2020-11-12 15:05,81.70,997.93,1019.61,180,6.80,3.90,-39,1
1605190002,2020-11-12 15:06,80.75,997.92,1019.60,180,6.78,3.71,-39,1
1605190063,2020-11-12 15:07,80.92,997.96,1019.65,180,6.76,3.72,-38,1
1605190123,2020-11-12 15:08,80.79,997.95,1019.63,180,6.73,3.67,-39,1
1605190183,2020-11-12 15:09,80.85,997.95,1019.64,180,6.72,3.67,-39,1
1605190243,2020-11-12 15:10,80.78,997.95,1019.64,180,6.72,3.66,-38,1
1605190303,2020-11-12 15:11,81.06,997.94,1019.63,180,6.73,3.72,-39,1
1605190363,2020-11-12 15:12,81.74,997.94,1019.62,180,6.72,3.82,-38,1
1605190424,2020-11-12 15:13,81.30,997.96,1019.64,180,6.68,3.71,-40,1
1605190484,2020-11-12 15:14,81.38,997.97,1019.66,180,6.72,3.76,-39,1
1605190544,2020-11-12 15:15,81.71,997.99,1019.68,180,6.72,3.82,-39,1
1605190604,2020-11-12 15:16,81.84,998.01,1019.69,180,6.71,3.83,-39,1
1605190664,2020-11-12 15:17,81.56,998.00,1019.68,180,6.71,3.78,-38,1
1605190724,2020-11-12 15:18,81.58,998.02,1019.71,180,6.70,3.78,-41,1
1605190785,2020-11-12 15:19,81.83,998.03,1019.72,180,6.69,3.81,-39,1
1605190846,2020-11-12 15:20,81.60,998.03,1019.72,180,6.69,3.77,-37,1
1605190906,2020-11-12 15:21,81.62,998.07,1019.75,180,6.66,3.74,-40,1
1605190966,2020-11-12 15:22,81.71,998.07,1019.76,180,6.63,3.73,-40,1
1605191027,2020-11-12 15:23,81.92,998.06,1019.74,180,6.66,3.80,-40,1
1605191087,2020-11-12 15:24,81.88,998.04,1019.73,180,6.66,3.79,-38,1
1605191147,2020-11-12 15:25,81.76,998.03,1019.72,180,6.65,3.76,-38,1
1605191207,2020-11-12 15:26,82.01,998.00,1019.69,180,6.67,3.82,-39,1
1605191267,2020-11-12 15:27,81.89,998.02,1019.71,180,6.64,3.77,-39,1
1605191327,2020-11-12 15:28,82.44,998.00,1019.69,180,6.68,3.91,-39,1
1605191387,2020-11-12 15:29,81.88,998.01,1019.69,180,6.65,3.78,-38,1
1605191447,2020-11-12 15:30,81.87,997.99,1019.67,180,6.64,3.77,-40,1
1605191507,2020-11-12 15:31,82.13,997.99,1019.68,180,6.64,3.81,-39,1
1605191568,2020-11-12 15:32,82.12,997.95,1019.64,180,6.65,3.82,-38,1
1605191628,2020-11-12 15:33,82.19,997.98,1019.67,180,6.65,3.83,-38,1
1605191688,2020-11-12 15:34,81.94,997.95,1019.64,180,6.66,3.80,-40,1
1605191748,2020-11-12 15:35,81.87,997.99,1019.67,180,6.68,3.81,-40,1
1605191808,2020-11-12 15:36,81.51,997.95,1019.64,180,6.68,3.75,-39,1
1605191868,2020-11-12 15:37,81.74,997.99,1019.68,180,6.68,3.79,-39,1
1605191928,2020-11-12 15:38,81.75,997.96,1019.65,180,6.63,3.74,-38,1
1605191988,2020-11-12 15:39,81.92,997.96,1019.64,180,6.65,3.79,-38,1
1605192048,2020-11-12 15:40,81.81,997.94,1019.62,180,6.65,3.77,-39,1
1605192108,2020-11-12 15:41,81.77,997.93,1019.61,180,6.60,3.71,-39,1
1605192169,2020-11-12 15:42,81.92,997.95,1019.64,180,6.59,3.73,-37,1
1605192229,2020-11-12 15:43,81.93,997.92,1019.61,180,6.58,3.72,-40,1
1605192289,2020-11-12 15:44,81.96,997.91,1019.59,180,6.58,3.73,-39,1
1605192349,2020-11-12 15:45,82.25,997.89,1019.58,180,6.56,3.76,-38,1
1605192409,2020-11-12 15:46,81.99,997.92,1019.61,180,6.56,3.71,-38,1
1605192470,2020-11-12 15:47,81.93,997.92,1019.61,180,6.56,3.70,-38,1
1605192530,2020-11-12 15:48,82.06,997.91,1019.60,180,6.55,3.71,-38,1
1605192590,2020-11-12 15:49,81.94,997.90,1019.58,180,6.50,3.64,-39,1
1605192650,2020-11-12 15:50,82.33,997.90,1019.59,180,6.53,3.74,-39,1
1605192710,2020-11-12 15:51,82.35,997.89,1019.58,180,6.52,3.73,-38,1
1605192770,2020-11-12 15:52,82.48,997.85,1019.53,180,6.55,3.79,-39,1
1605192830,2020-11-12 15:53,82.36,997.90,1019.59,180,6.55,3.77,-40,1
1605192890,2020-11-12 15:54,82.58,997.88,1019.57,180,6.55,3.80,-39,1
1605192951,2020-11-12 15:55,82.41,997.88,1019.57,180,6.49,3.72,-38,1
1605193011,2020-11-12 15:56,82.85,997.88,1019.57,180,6.53,3.83,-41,1
1605193071,2020-11-12 15:57,82.61,997.89,1019.58,180,6.50,3.76,-40,1
1605193131,2020-11-12 15:58,82.65,997.85,1019.54,180,6.49,3.76,-39,1
1605193191,2020-11-12 15:59,82.48,997.86,1019.54,180,6.47,3.71,-38,1
1605193251,2020-11-12 16:00,82.55,997.83,1019.52,180,6.49,3.74,-39,1
1605193311,2020-11-12 16:01,82.37,997.82,1019.51,180,6.48,3.70,-38,1
1605193371,2020-11-12 16:02,82.18,997.86,1019.55,180,6.46,3.65,-38,1
1605193432,2020-11-12 16:03,82.42,997.86,1019.55,180,6.45,3.68,-38,1
1605193492,2020-11-12 16:04,82.57,997.86,1019.54,180,6.42,3.68,-39,1
1605193552,2020-11-12 16:05,82.57,997.87,1019.56,180,6.38,3.63,-38,1
1605193612,2020-11-12 16:06,82.78,997.83,1019.52,180,6.33,3.62,-39,1
1605193672,2020-11-12 16:07,82.66,997.87,1019.56,180,6.36,3.63,-38,1
1605193732,2020-11-12 16:08,82.62,997.89,1019.58,180,6.36,3.62,-39,1
1605193792,2020-11-12 16:09,82.74,997.91,1019.59,180,6.35,3.63,-40,1
1605193852,2020-11-12 16:10,82.75,997.91,1019.60,180,6.37,3.66,-41,1
1605193912,2020-11-12 16:11,82.68,997.91,1019.60,180,6.37,3.64,-36,1
1605193973,2020-11-12 16:12,82.73,997.90,1019.58,180,6.38,3.66,-39,1
1605194033,2020-11-12 16:13,82.71,997.92,1019.61,180,6.38,3.66,-40,1
1605194093,2020-11-12 16:14,82.64,997.90,1019.59,180,6.37,3.64,-40,1
1605194153,2020-11-12 16:15,82.67,997.92,1019.60,180,6.35,3.62,-41,1
1605194213,2020-11-12 16:16,82.62,997.94,1019.63,180,6.37,3.63,-40,1
1605194273,2020-11-12 16:17,82.97,997.92,1019.60,180,6.35,3.68,-38,1
1605194333,2020-11-12 16:18,83.13,997.96,1019.65,180,6.34,3.69,-38,1
1605194393,2020-11-12 16:19,83.53,997.96,1019.64,180,6.33,3.75,-37,1
1605194453,2020-11-12 16:20,83.67,997.93,1019.61,180,6.34,3.78,-40,1
1605194514,2020-11-12 16:21,83.42,997.94,1019.63,180,6.34,3.74,-38,1
1605194574,2020-11-12 16:22,83.77,997.94,1019.63,180,6.34,3.80,-38,1
1605194634,2020-11-12 16:23,83.49,997.94,1019.63,180,6.35,3.76,-39,1
1605194694,2020-11-12 16:24,83.24,997.95,1019.64,180,6.36,3.73,-39,1
1605194754,2020-11-12 16:25,83.08,997.93,1019.62,180,6.37,3.71,-38,1
1605194814,2020-11-12 16:26,82.90,997.89,1019.58,180,6.34,3.65,-39,1
1605194874,2020-11-12 16:27,82.91,997.91,1019.59,180,6.34,3.66,-39,1
1605194934,2020-11-12 16:28,82.94,997.89,1019.58,180,6.32,3.64,-38,1
1605194995,2020-11-12 16:29,83.04,997.87,1019.55,180,6.34,3.68,-39,1
1605195055,2020-11-12 16:30,83.03,997.88,1019.56,180,6.32,3.66,-41,1
1605195115,2020-11-12 16:31,83.16,997.88,1019.57,180,6.30,3.66,-38,1
1605195175,2020-11-12 16:32,83.21,997.92,1019.61,180,6.25,3.62,-39,1
1605195235,2020-11-12 16:33,83.10,997.87,1019.56,180,6.30,3.65,-39,1
1605195295,2020-11-12 16:34,83.18,997.89,1019.57,180,6.29,3.65,-39,1
1605195355,2020-11-12 16:35,83.16,997.86,1019.55,180,6.30,3.66,-40,1
1605195415,2020-11-12 16:36,83.19,997.90,1019.59,180,6.25,3.61,-38,1
1605195475,2020-11-12 16:37,83.21,997.90,1019.59,180,6.24,3.61,-39,1
1605195535,2020-11-12 16:38,83.18,997.88,1019.56,180,6.24,3.60,-40,1
1605195596,2020-11-12 16:39,83.43,997.87,1019.56,180,6.22,3.63,-40,1
1605195656,2020-11-12 16:40,83.37,997.84,1019.53,180,6.23,3.63,-39,1
1605195716,2020-11-12 16:41,83.70,997.84,1019.53,180,6.24,3.69,-39,1
1605195776,2020-11-12 16:42,83.52,997.82,1019.50,180,6.25,3.67,-39,1
1605195836,2020-11-12 16:43,83.49,997.85,1019.54,180,6.25,3.67,-38,1
1605195896,2020-11-12 16:44,83.39,997.84,1019.53,180,6.27,3.67,-40,1
1605195956,2020-11-12 16:45,83.95,997.81,1019.50,180,6.30,3.79,-40,1
1605196016,2020-11-12 16:46,83.53,997.82,1019.51,180,6.29,3.71,-38,1
1605196076,2020-11-12 16:47,83.61,997.79,1019.48,180,6.30,3.74,-37,1
1605196136,2020-11-12 16:48,83.36,997.81,1019.50,180,6.30,3.69,-38,1
1605196196,2020-11-12 16:49,83.31,997.82,1019.51,180,6.30,3.68,-38,1
1605196257,2020-11-12 16:50,83.14,997.80,1019.49,180,6.31,3.66,-38,1
1605196317,2020-11-12 16:51,83.21,997.80,1019.48,180,6.30,3.67,-38,1
1605196377,2020-11-12 16:52,83.26,997.75,1019.44,180,6.27,3.65,-38,1
1605196437,2020-11-12 16:53,83.31,997.78,1019.46,180,6.27,3.65,-38,1
1605196497,2020-11-12 16:54,83.39,997.77,1019.46,180,6.25,3.65,-39,1
1605196557,2020-11-12 16:55,83.35,997.78,1019.47,180,6.23,3.62,-39,1
1605196617,2020-11-12 16:56,83.35,997.82,1019.51,180,6.22,3.61,-38,1
1605196677,2020-11-12 16:57,83.38,997.83,1019.52,180,6.24,3.64,-41,1
1605196737,2020-11-12 16:58,83.47,997.85,1019.54,180,6.22,3.63,-40,1
1605196798,2020-11-12 16:59,83.43,997.84,1019.53,180,6.23,3.64,-38,1
1605196858,2020-11-12 17:00,83.37,997.85,1019.53,180,6.23,3.63,-39,1
1605196918,2020-11-12 17:01,83.53,997.82,1019.51,180,6.23,3.65,-39,1
1605196978,2020-11-12 17:02,83.71,997.83,1019.52,180,6.19,3.64,-38,1
1605197038,2020-11-12 17:03,83.62,997.84,1019.53,180,6.21,3.65,-38,1
1605197098,2020-11-12 17:04,83.65,997.89,1019.58,180,6.22,3.66,-40,1
1605197158,2020-11-12 17:05,83.81,997.91,1019.59,180,6.17,3.64,-41,1
1605197218,2020-11-12 17:06,83.87,997.93,1019.61,180,6.17,3.65,-38,1
1605197278,2020-11-12 17:07,84.35,997.95,1019.63,180,6.19,3.75,-39,1
1605197339,2020-11-12 17:08,84.33,997.98,1019.67,180,6.16,3.72,-39,1
1605197399,2020-11-12 17:09,84.53,997.95,1019.63,180,6.15,3.74,-41,1
1605197459,2020-11-12 17:10,84.81,997.96,1019.65,180,6.17,3.81,-38,1
1605197519,2020-11-12 17:11,84.70,997.96,1019.65,180,6.15,3.77,-38,1
1605197579,2020-11-12 17:12,84.93,997.97,1019.66,180,6.16,3.82,-39,1
1605197639,2020-11-12 17:13,84.88,997.96,1019.65,180,6.17,3.82,-39,1
1605197699,2020-11-12 17:14,84.87,997.99,1019.68,180,6.19,3.84,-39,1
1605197759,2020-11-12 17:15,84.81,998.00,1019.68,180,6.17,3.81,-38,1
1605197819,2020-11-12 17:16,84.86,997.98,1019.66,180,6.18,3.83,-38,1
1605197880,2020-11-12 17:18,85.00,998.02,1019.71,180,6.14,3.81,-39,1
1605197940,2020-11-12 17:19,85.02,998.02,1019.71,180,6.14,3.82,-39,1
1605198000,2020-11-12 17:20,85.30,998.03,1019.71,180,6.12,3.84,-40,1
1605198061,2020-11-12 17:21,85.30,998.04,1019.73,180,6.11,3.83,-39,1
1605198121,2020-11-12 17:22,85.66,998.02,1019.71,180,6.07,3.85,-39,1
1605198181,2020-11-12 17:23,85.61,997.97,1019.66,180,6.06,3.84,-39,1
1605198241,2020-11-12 17:24,85.57,997.97,1019.66,180,6.07,3.84,-39,1
1605198301,2020-11-12 17:25,85.92,998.02,1019.71,180,6.04,3.87,-40,1
1605198361,2020-11-12 17:26,85.68,997.99,1019.67,180,6.05,3.84,-40,1
1605198421,2020-11-12 17:27,85.81,997.99,1019.68,180,6.05,3.86,-38,1
1605198482,2020-11-12 17:28,86.04,998.00,1019.69,180,6.04,3.89,-40,1
1605198542,2020-11-12 17:29,86.28,998.01,1019.69,180,6.02,3.91,-41,1
1605198602,2020-11-12 17:30,86.11,998.01,1019.69,180,6.05,3.91,-38,1
1605198662,2020-11-12 17:31,86.11,997.99,1019.68,180,6.04,3.90,-39,1
1605198722,2020-11-12 17:32,86.37,997.96,1019.65,180,6.02,3.92,-40,1
1605198782,2020-11-12 17:33,86.35,997.96,1019.65,180,6.03,3.93,-39,1
1605198842,2020-11-12 17:34,86.41,997.94,1019.63,180,6.02,3.93,-39,1
1605198902,2020-11-12 17:35,86.43,997.92,1019.60,180,6.03,3.94,-39,1
1605198963,2020-11-12 17:36,86.30,997.95,1019.64,180,6.02,3.91,-39,1
1605199023,2020-11-12 17:37,86.77,997.91,1019.59,180,6.04,4.01,-38,1
1605199083,2020-11-12 17:38,86.88,997.92,1019.61,180,6.05,4.03,-39,1
1605199143,2020-11-12 17:39,86.86,997.92,1019.60,180,6.04,4.02,-40,1
1605199203,2020-11-12 17:40,86.91,997.94,1019.63,180,6.03,4.02,-40,1
1605199263,2020-11-12 17:41,86.75,997.91,1019.60,180,6.02,3.98,-38,1
1605199323,2020-11-12 17:42,86.61,997.90,1019.59,180,6.01,3.95,-38,1
1605199383,2020-11-12 17:43,86.63,997.93,1019.62,180,5.98,3.92,-39,1
1605199443,2020-11-12 17:44,86.63,997.91,1019.60,180,5.98,3.92,-37,1
1605199503,2020-11-12 17:45,86.63,997.93,1019.61,180,5.95,3.90,-39,1
1605199564,2020-11-12 17:46,86.67,997.89,1019.58,180,5.95,3.90,-38,1
1605199624,2020-11-12 17:47,86.93,997.89,1019.58,180,5.93,3.92,-38,1
1605199684,2020-11-12 17:48,87.13,997.89,1019.58,180,5.92,3.95,-39,1
1605199744,2020-11-12 17:49,86.98,997.89,1019.57,180,5.92,3.92,-40,1
1605199805,2020-11-12 17:50,86.85,997.88,1019.57,180,5.91,3.89,-39,1
1605199865,2020-11-12 17:51,87.12,997.85,1019.54,180,5.90,3.93,-38,1
1605199925,2020-11-12 17:52,87.06,997.85,1019.53,180,5.92,3.94,-41,1
1605199985,2020-11-12 17:53,86.97,997.81,1019.50,180,5.88,3.88,-39,1
1605200045,2020-11-12 17:54,87.33,997.83,1019.52,180,5.89,3.95,-39,1
1605200105,2020-11-12 17:55,87.01,997.81,1019.50,180,5.88,3.89,-39,1
1605200165,2020-11-12 17:56,87.22,997.82,1019.51,180,5.89,3.93,-39,1
1605200226,2020-11-12 17:57,87.25,997.84,1019.52,180,5.87,3.92,-39,1
1605200286,2020-11-12 17:58,87.20,997.86,1019.54,180,5.87,3.91,-39,1
1605200346,2020-11-12 17:59,87.17,997.85,1019.54,180,5.88,3.92,-38,1
1605200406,2020-11-12 18:00,87.30,997.87,1019.56,180,5.85,3.91,-40,1
1605200466,2020-11-12 18:01,87.04,997.87,1019.56,180,5.85,3.86,-38,1
1605200526,2020-11-12 18:02,87.14,997.88,1019.56,180,5.85,3.88,-40,1
1605200586,2020-11-12 18:03,87.31,997.88,1019.57,180,5.84,3.90,-40,1
1605200647,2020-11-12 18:04,87.27,997.86,1019.55,180,5.84,3.89,-38,1
1605200707,2020-11-12 18:05,87.43,997.88,1019.57,180,5.82,3.90,-38,1
1605200767,2020-11-12 18:06,87.23,997.86,1019.54,180,5.86,3.91,-41,1
1605200828,2020-11-12 18:07,87.44,997.89,1019.57,180,5.86,3.94,-38,1
1605200888,2020-11-12 18:08,87.54,997.86,1019.55,180,5.84,3.94,-39,1
1605200948,2020-11-12 18:09,87.23,997.84,1019.53,180,5.85,3.90,-38,1
1605201008,2020-11-12 18:10,87.21,997.87,1019.55,180,5.86,3.90,-38,1
1605201068,2020-11-12 18:11,87.55,997.85,1019.54,180,5.86,3.96,-39,1
1605201128,2020-11-12 18:12,87.57,997.86,1019.55,180,5.86,3.96,-40,1
1605201188,2020-11-12 18:13,87.40,997.91,1019.60,180,5.82,3.89,-38,1
1605201248,2020-11-12 18:14,87.47,997.91,1019.59,180,5.81,3.89,-39,1
1605201308,2020-11-12 18:15,87.37,997.92,1019.61,180,5.84,3.91,-40,1
1605201369,2020-11-12 18:16,87.31,997.90,1019.59,180,5.85,3.91,-38,1
1605201429,2020-11-12 18:17,87.55,997.92,1019.60,180,5.83,3.93,-37,1
1605201489,2020-11-12 18:18,87.40,997.89,1019.58,180,5.82,3.89,-38,1
1605201549,2020-11-12 18:19,87.34,997.95,1019.63,180,5.82,3.88,-37,1
1605201609,2020-11-12 18:20,87.20,997.95,1019.64,180,5.85,3.89,-39,1
1605201669,2020-11-12 18:21,87.61,997.96,1019.65,180,5.80,3.91,-39,1
1605201729,2020-11-12 18:22,87.44,997.96,1019.65,180,5.80,3.88,-38,1
1605201789,2020-11-12 18:23,87.34,997.94,1019.63,180,5.80,3.86,-38,1
1605201849,2020-11-12 18:24,87.44,997.99,1019.68,180,5.77,3.85,-45,1
1605201910,2020-11-12 18:25,87.46,998.00,1019.68,180,5.78,3.86,-39,1
1605201970,2020-11-12 18:26,87.61,998.00,1019.69,180,5.75,3.86,-40,1
1605202030,2020-11-12 18:27,87.59,998.00,1019.68,180,5.76,3.87,-39,1
1605202090,2020-11-12 18:28,87.54,997.99,1019.68,180,5.75,3.85,-37,1
1605202150,2020-11-12 18:29,87.57,997.99,1019.68,180,5.74,3.84,-40,1
1605202210,2020-11-12 18:30,87.53,998.02,1019.71,180,5.72,3.82,-37,1
1605202270,2020-11-12 18:31,87.46,998.02,1019.70,180,5.72,3.81,-38,1
1605202330,2020-11-12 18:32,87.50,998.02,1019.70,180,5.71,3.80,-39,1
1605202391,2020-11-12 18:33,87.51,998.06,1019.74,180,5.70,3.79,-39,1
1605202451,2020-11-12 18:34,87.50,998.03,1019.72,180,5.69,3.78,-38,1
1605202514,2020-11-12 18:35,87.46,998.04,1019.73,180,5.70,3.78,-38,1
1605202574,2020-11-12 18:36,87.69,998.01,1019.69,180,5.69,3.81,-38,1
1605202634,2020-11-12 18:37,87.53,998.02,1019.70,180,5.71,3.81,-36,1
1605202694,2020-11-12 18:38,87.44,997.99,1019.68,180,5.69,3.77,-38,1
1605202754,2020-11-12 18:39,87.39,998.04,1019.73,180,5.67,3.74,-39,1
1605202814,2020-11-12 18:40,87.55,998.09,1019.77,180,5.66,3.76,-38,1
1605202875,2020-11-12 18:41,87.55,998.07,1019.75,180,5.64,3.74,-39,1
1605202935,2020-11-12 18:42,87.55,998.09,1019.78,180,5.67,3.77,-39,1
1605202995,2020-11-12 18:43,87.52,998.12,1019.81,180,5.64,3.74,-38,1
1605203055,2020-11-12 18:44,87.57,998.12,1019.81,180,5.68,3.78,-38,1
1605203115,2020-11-12 18:45,87.83,998.14,1019.83,180,5.64,3.79,-39,1
1605203175,2020-11-12 18:46,87.69,998.14,1019.83,180,5.66,3.78,-38,1
1605203236,2020-11-12 18:47,87.47,998.16,1019.84,180,5.67,3.76,-37,1
1605203296,2020-11-12 18:48,87.63,998.16,1019.85,180,5.70,3.81,-38,1
1605203356,2020-11-12 18:49,87.26,998.19,1019.88,180,5.68,3.73,-40,1
1605203416,2020-11-12 18:50,87.04,998.20,1019.89,180,5.69,3.71,-41,1
1605203476,2020-11-12 18:51,87.30,998.21,1019.89,180,5.68,3.74,-38,1
1605203536,2020-11-12 18:52,87.25,998.18,1019.87,180,5.68,3.73,-37,1
1605203596,2020-11-12 18:53,87.31,998.19,1019.88,180,5.69,3.75,-39,1
1605203656,2020-11-12 18:54,87.39,998.17,1019.86,180,5.70,3.77,-37,1
1605203716,2020-11-12 18:55,87.44,998.18,1019.87,180,5.65,3.73,-38,1
1605203776,2020-11-12 18:56,87.31,998.18,1019.86,180,5.68,3.74,-38,1
1605203837,2020-11-12 18:57,87.10,998.18,1019.87,180,5.68,3.71,-39,1
1605203897,2020-11-12 18:58,87.03,998.19,1019.87,180,5.68,3.70,-38,1
1605203957,2020-11-12 18:59,86.83,998.16,1019.85,180,5.67,3.65,-39,1
1605204017,2020-11-12 19:00,87.07,998.17,1019.86,180,5.67,3.69,-40,1
1605204077,2020-11-12 19:01,86.97,998.15,1019.84,180,5.66,3.66,-38,1
1605204138,2020-11-12 19:02,86.87,998.17,1019.85,180,5.65,3.64,-39,1
1605204198,2020-11-12 19:03,86.72,998.14,1019.83,180,5.67,3.63,-38,1
1605204258,2020-11-12 19:04,86.67,998.12,1019.81,180,5.69,3.65,-38,1
1605204318,2020-11-12 19:05,86.70,998.07,1019.75,180,5.64,3.60,-39,1
1605204378,2020-11-12 19:06,86.72,998.05,1019.74,180,5.67,3.63,-39,1
1605204438,2020-11-12 19:07,86.75,998.04,1019.73,180,5.61,3.58,-39,1
1605204498,2020-11-12 19:08,86.85,998.06,1019.75,180,5.63,3.62,-38,1
1605204558,2020-11-12 19:09,86.96,998.01,1019.70,180,5.64,3.64,-38,1
1605204618,2020-11-12 19:10,86.95,997.99,1019.68,180,5.64,3.64,-40,1
1605204678,2020-11-12 19:11,86.94,997.99,1019.68,180,5.66,3.66,-39,1
1605204738,2020-11-12 19:12,86.84,998.00,1019.69,180,5.64,3.62,-37,1
1605204799,2020-11-12 19:13,86.79,998.03,1019.72,180,5.64,3.62,-40,1
1605204859,2020-11-12 19:14,86.76,998.02,1019.71,180,5.64,3.61,-38,1
1605204919,2020-11-12 19:15,86.86,998.01,1019.69,180,5.65,3.64,-40,1
1605204979,2020-11-12 19:16,86.93,998.03,1019.72,180,5.62,3.62,-38,1
1605205039,2020-11-12 19:17,86.72,997.97,1019.66,180,5.64,3.60,-38,1
1605205099,2020-11-12 19:18,86.67,997.99,1019.67,180,5.63,3.59,-39,1
1605205159,2020-11-12 19:19,86.70,998.01,1019.70,180,5.62,3.58,-39,1
1605205219,2020-11-12 19:20,86.63,998.02,1019.71,180,5.65,3.60,-38,1
1605205279,2020-11-12 19:21,86.61,997.99,1019.68,180,5.64,3.59,-37,1
1605205339,2020-11-12 19:22,86.59,998.01,1019.70,180,5.64,3.58,-38,1
1605205400,2020-11-12 19:23,86.59,998.04,1019.73,180,5.62,3.56,-38,1
1605205460,2020-11-12 19:24,86.57,998.05,1019.74,180,5.62,3.56,-40,1
1605205520,2020-11-12 19:25,86.62,998.04,1019.72,180,5.61,3.56,-38,1
1605205644,2020-11-12 19:27,86.97,998.00,1019.68,180,5.59,3.60,-39,1
1605205704,2020-11-12 19:28,86.90,997.98,1019.67,180,5.58,3.57,-40,1
1605205765,2020-11-12 19:29,86.85,997.99,1019.68,180,5.59,3.58,-38,1
1605205825,2020-11-12 19:30,86.97,997.99,1019.68,180,5.56,3.57,-37,1
1605205885,2020-11-12 19:31,86.88,998.02,1019.71,180,5.58,3.57,-38,1
1605205946,2020-11-12 19:32,87.01,998.00,1019.69,180,5.57,3.58,-38,1
1605206006,2020-11-12 19:33,86.89,998.01,1019.70,180,5.59,3.58,-38,1
1605206129,2020-11-12 19:35,87.11,997.96,1019.65,180,5.56,3.59,-38,1
1605206189,2020-11-12 19:36,87.10,997.93,1019.61,180,5.54,3.57,-38,1
1605206251,2020-11-12 19:37,87.18,997.93,1019.62,180,5.50,3.54,-39,1
1605206311,2020-11-12 19:38,87.05,997.91,1019.60,180,5.53,3.55,-38,1
1605206374,2020-11-12 19:39,87.14,997.90,1019.58,180,5.53,3.56,-39,1
1605206435,2020-11-12 19:40,87.16,997.91,1019.59,180,5.53,3.57,-39,1
1605206495,2020-11-12 19:41,87.19,997.90,1019.59,180,5.53,3.57,-39,1
1605206555,2020-11-12 19:42,87.13,997.88,1019.57,180,5.54,3.57,-38,1
1605206615,2020-11-12 19:43,87.18,997.92,1019.60,180,5.53,3.57,-38,1
1605206679,2020-11-12 19:44,87.06,997.94,1019.63,180,5.55,3.57,-40,1
1605206739,2020-11-12 19:45,87.12,997.94,1019.63,180,5.53,3.56,-39,1
1605206799,2020-11-12 19:46,87.19,997.94,1019.63,180,5.53,3.57,-39,1
1605206862,2020-11-12 19:47,87.11,997.98,1019.67,180,5.56,3.59,-38,1
1605206924,2020-11-12 19:48,87.13,997.96,1019.65,180,5.55,3.58,-37,1
1605206984,2020-11-12 19:49,87.06,997.98,1019.66,180,5.58,3.60,-39,1
1605207047,2020-11-12 19:50,87.11,997.96,1019.65,180,5.58,3.61,-40,1
1605207110,2020-11-12 19:51,86.86,998.01,1019.70,180,5.57,3.56,-40,1
1605207170,2020-11-12 19:52,86.92,998.02,1019.71,180,5.57,3.57,-41,1
1605207230,2020-11-12 19:53,86.93,997.97,1019.65,180,5.60,3.60,-39,1
1605207290,2020-11-12 19:54,86.98,997.97,1019.66,180,5.59,3.60,-39,1
1605207351,2020-11-12 19:55,86.90,997.94,1019.63,180,5.59,3.59,-39,1
1605207412,2020-11-12 19:56,86.87,997.93,1019.61,180,5.59,3.58,-38,1
1605207475,2020-11-12 19:57,86.75,997.91,1019.60,180,5.61,3.58,-39,1
1605207536,2020-11-12 19:58,86.86,997.93,1019.61,180,5.61,3.60,-39,1
1605207597,2020-11-12 19:59,86.72,997.96,1019.65,180,5.61,3.58,-39,1
1605207660,2020-11-12 20:01,87.06,997.97,1019.66,180,5.59,3.61,-40,1
1605207721,2020-11-12 20:02,86.93,997.97,1019.66,180,5.60,3.60,-39,1
1605207782,2020-11-12 20:03,87.18,997.95,1019.64,180,5.60,3.64,-38,1
1605207843,2020-11-12 20:04,86.95,997.96,1019.65,180,5.57,3.57,-39,1
1605207903,2020-11-12 20:05,86.83,997.95,1019.64,180,5.54,3.52,-39,1
1605207964,2020-11-12 20:06,86.96,997.98,1019.66,180,5.57,3.58,-41,1
1605208024,2020-11-12 20:07,86.95,997.98,1019.67,180,5.58,3.58,-41,1
1605208085,2020-11-12 20:08,87.07,997.95,1019.63,180,5.56,3.58,-41,1
1605208145,2020-11-12 20:09,87.02,997.99,1019.67,180,5.57,3.59,-39,1
1605208205,2020-11-12 20:10,87.04,997.95,1019.64,180,5.58,3.60,-39,1
1605208265,2020-11-12 20:11,86.95,997.95,1019.64,180,5.57,3.57,-39,1
1605208326,2020-11-12 20:12,87.03,997.95,1019.64,180,5.56,3.58,-38,1
1605208386,2020-11-12 20:13,87.14,997.93,1019.62,180,5.56,3.59,-37,1
1605208446,2020-11-12 20:14,87.15,997.88,1019.57,180,5.55,3.59,-39,1
1605208506,2020-11-12 20:15,87.20,997.87,1019.56,180,5.54,3.58,-39,1
1605208566,2020-11-12 20:16,87.19,997.93,1019.62,180,5.54,3.58,-41,1
1605208626,2020-11-12 20:17,87.11,997.92,1019.61,180,5.55,3.58,-39,1
1605208686,2020-11-12 20:18,87.19,997.97,1019.66,180,5.55,3.59,-38,1
1605208746,2020-11-12 20:19,87.25,998.00,1019.69,180,5.53,3.58,-37,1
1605208808,2020-11-12 20:20,87.30,998.01,1019.70,180,5.56,3.62,-36,1
1605208868,2020-11-12 20:21,87.32,998.02,1019.70,180,5.54,3.60,-39,1
1605208928,2020-11-12 20:22,87.19,998.08,1019.77,180,5.53,3.57,-38,1
1605208988,2020-11-12 20:23,87.22,998.06,1019.75,180,5.54,3.59,-39,1
1605209049,2020-11-12 20:24,87.18,998.05,1019.74,180,5.51,3.55,-38,1
1605209109,2020-11-12 20:25,87.12,998.03,1019.72,180,5.54,3.57,-39,1
1605209169,2020-11-12 20:26,87.16,998.07,1019.76,180,5.53,3.57,-39,1
1605209229,2020-11-12 20:27,87.19,998.03,1019.72,180,5.56,3.60,-38,1
1605209289,2020-11-12 20:28,87.23,998.06,1019.75,180,5.53,3.58,-39,1
1605209349,2020-11-12 20:29,87.50,998.05,1019.74,180,5.52,3.61,-40,1
1605209409,2020-11-12 20:30,87.33,998.05,1019.73,180,5.52,3.59,-39,1
1605209470,2020-11-12 20:31,87.20,998.01,1019.70,180,5.54,3.58,-39,1
1605209531,2020-11-12 20:32,87.10,998.02,1019.71,180,5.56,3.59,-39,1
1605209594,2020-11-12 20:33,87.23,998.00,1019.69,180,5.55,3.60,-39,1
1605209654,2020-11-12 20:34,87.20,997.96,1019.65,180,5.53,3.57,-38,1
1605209717,2020-11-12 20:35,87.42,997.95,1019.63,180,5.50,3.58,-39,1
1605209778,2020-11-12 20:36,87.21,997.96,1019.64,180,5.51,3.56,-41,1
1605209838,2020-11-12 20:37,87.27,997.99,1019.68,180,5.52,3.58,-37,1
1605209898,2020-11-12 20:38,87.30,997.95,1019.63,180,5.49,3.55,-39,1
1605209959,2020-11-12 20:39,87.39,997.96,1019.65,180,5.50,3.58,-40,1
1605210019,2020-11-12 20:40,87.40,997.92,1019.60,180,5.50,3.58,-39,1
1605210080,2020-11-12 20:41,87.45,997.91,1019.60,180,5.51,3.60,-38,1
1605210140,2020-11-12 20:42,87.40,997.91,1019.60,180,5.51,3.59,-38,1
1605210200,2020-11-12 20:43,87.58,997.94,1019.62,180,5.51,3.62,-39,1
1605210260,2020-11-12 20:44,87.61,997.93,1019.62,180,5.51,3.62,-39,1
1605210320,2020-11-12 20:45,87.74,997.98,1019.67,180,5.53,3.66,-40,1
1605210380,2020-11-12 20:46,87.56,998.01,1019.70,180,5.53,3.63,-38,1
1605210441,2020-11-12 20:47,87.50,997.98,1019.67,180,5.52,3.61,-41,1
1605210501,2020-11-12 20:48,87.39,997.97,1019.65,180,5.53,3.61,-40,1
1605210561,2020-11-12 20:49,87.31,997.93,1019.62,180,5.54,3.60,-38,1
1605210621,2020-11-12 20:50,87.22,997.98,1019.67,180,5.55,3.60,-39,1
1605210681,2020-11-12 20:51,87.25,997.91,1019.60,180,5.52,3.57,-39,1
1605210742,2020-11-12 20:52,87.25,997.91,1019.60,180,5.53,3.58,-39,1
1605210802,2020-11-12 20:53,87.61,997.91,1019.59,180,5.53,3.64,-39,1
1605210862,2020-11-12 20:54,87.64,997.89,1019.58,180,5.50,3.62,-39,1
1605210922,2020-11-12 20:55,87.60,997.90,1019.59,180,5.48,3.59,-40,1
1605210982,2020-11-12 20:56,87.56,997.86,1019.54,180,5.51,3.61,-39,1
1605211042,2020-11-12 20:57,87.81,997.86,1019.55,180,5.48,3.62,-39,1
1605211102,2020-11-12 20:58,87.68,997.88,1019.57,180,5.47,3.59,-37,1
1605211163,2020-11-12 20:59,87.81,997.86,1019.54,180,5.47,3.62,-39,1
1605211223,2020-11-12 21:00,87.69,997.87,1019.55,180,5.44,3.56,-39,1
1605211283,2020-11-12 21:01,87.67,997.85,1019.53,180,5.44,3.56,-40,1
1605211343,2020-11-12 21:02,87.79,997.86,1019.54,180,5.45,3.59,-39,1
1605211403,2020-11-12 21:03,87.83,997.84,1019.53,180,5.43,3.58,-38,1
1605211463,2020-11-12 21:04,87.71,997.85,1019.54,180,5.48,3.61,-39,1
1605211524,2020-11-12 21:05,87.84,997.86,1019.55,180,5.45,3.60,-41,1
1605211584,2020-11-12 21:06,87.67,997.84,1019.53,180,5.47,3.59,-40,1
1605211644,2020-11-12 21:07,87.69,997.85,1019.54,180,5.47,3.60,-38,1
1605211704,2020-11-12 21:08,87.56,997.89,1019.57,180,5.47,3.57,-41,1
1605211764,2020-11-12 21:09,87.45,997.87,1019.56,180,5.51,3.60,-40,1
1605211824,2020-11-12 21:10,87.57,997.88,1019.57,180,5.49,3.60,-39,1
1605211884,2020-11-12 21:11,87.71,997.85,1019.54,180,5.48,3.61,-40,1
1605211944,2020-11-12 21:12,87.67,997.86,1019.55,180,5.48,3.60,-40,1
1605212005,2020-11-12 21:13,87.83,997.83,1019.52,180,5.44,3.59,-39,1
1605212065,2020-11-12 21:14,87.90,997.82,1019.51,180,5.47,3.63,-39,1
1605212125,2020-11-12 21:15,87.90,997.81,1019.50,180,5.47,3.63,-39,1