1605250894,2020-11-13 08:01,93.51,997.20,1018.88,180,5.74,4.78,-39,1
1605250954,2020-11-13 08:02,93.50,997.18,1018.87,180,5.75,4.79,-38,1
1605251014,2020-11-13 08:03,93.63,997.18,1018.86,180,5.76,4.82,-38,1
1605251074,2020-11-13 08:04,93.84,997.18,1018.87,180,5.76,4.85,-40,1
1605251134,2020-11-13 08:05,93.73,997.20,1018.89,180,5.75,4.82,-39,1
1605251194,2020-11-13 08:06,93.70,997.18,1018.86,180,5.75,4.82,-37,1
1605251254,2020-11-13 08:07,93.83,997.18,1018.87,180,5.74,4.83,-39,1
1605251314,2020-11-13 08:08,93.90,997.21,1018.89,180,5.74,4.84,-40,1
1605251374,2020-11-13 08:09,93.81,997.24,1018.93,180,5.75,4.83,-38,1
1605251435,2020-11-13 08:10,94.05,997.19,1018.88,180,5.73,4.85,-39,1
1605251495,2020-11-13 08:11,94.06,997.24,1018.92,180,5.77,4.89,-40,1
1605251555,2020-11-13 08:12,94.10,997.21,1018.89,180,5.76,4.89,-39,1
1605251615,2020-11-13 08:13,94.13,997.21,1018.90,180,5.77,4.90,-39,1
1605251675,2020-11-13 08:14,94.35,997.21,1018.90,180,5.76,4.93,-38,1
1605251735,2020-11-13 08:15,94.61,997.25,1018.94,180,5.74,4.95,-39,1
1605251795,2020-11-13 08:16,94.64,997.25,1018.93,180,5.75,4.96,-38,1
1605251855,2020-11-13 08:17,94.75,997.24,1018.92,180,5.76,4.99,-38,1
1605251915,2020-11-13 08:18,94.91,997.23,1018.92,180,5.74,4.99,-38,1
1605251975,2020-11-13 08:19,95.19,997.23,1018.91,180,5.74,5.03,-36,1
1605252035,2020-11-13 08:20,95.35,997.23,1018.92,180,5.75,5.07,-37,1
1605252095,2020-11-13 08:21,95.67,997.19,1018.87,180,5.73,5.10,-38,1
1605252156,2020-11-13 08:22,95.82,997.19,1018.88,180,5.72,5.11,-38,1
1605252216,2020-11-13 08:23,96.06,997.21,1018.90,180,5.74,5.17,-38,1
1605252276,2020-11-13 08:24,96.32,997.18,1018.86,180,5.71,5.17,-40,1
1605252336,2020-11-13 08:25,96.79,997.15,1018.84,180,5.66,5.19,-39,1
1605252396,2020-11-13 08:26,96.80,997.16,1018.84,180,5.67,5.20,-38,1
1605252456,2020-11-13 08:27,97.07,997.16,1018.84,180,5.66,5.24,-39,1
1605252516,2020-11-13 08:28,97.46,997.18,1018.87,180,5.65,5.28,-38,1
1605252576,2020-11-13 08:29,97.54,997.19,1018.88,180,5.65,5.29,-38,1
1605252636,2020-11-13 08:30,97.30,997.17,1018.86,180,5.64,5.25,-39,1
1605252696,2020-11-13 08:31,97.82,997.18,1018.87,180,5.64,5.33,-39,1
1605252757,2020-11-13 08:32,97.80,997.19,1018.88,180,5.65,5.33,-39,1
1605252817,2020-11-13 08:33,97.68,997.19,1018.87,180,5.63,5.30,-39,1
1605252877,2020-11-13 08:34,97.80,997.18,1018.87,180,5.61,5.29,-37,1
1605252937,2020-11-13 08:35,98.10,997.16,1018.84,180,5.62,5.35,-41,1
1605252997,2020-11-13 08:36,98.15,997.18,1018.86,180,5.63,5.36,-40,1
1605253057,2020-11-13 08:37,98.28,997.16,1018.85,180,5.62,5.37,-41,1
1605253117,2020-11-13 08:38,98.34,997.15,1018.84,180,5.64,5.40,-39,1
1605253177,2020-11-13 08:39,98.57,997.13,1018.82,180,5.62,5.42,-40,1
1605253237,2020-11-13 08:40,98.60,997.14,1018.82,180,5.65,5.45,-39,1
1605253297,2020-11-13 08:41,98.63,997.14,1018.82,180,5.64,5.44,-38,1
1605253358,2020-11-13 08:42,98.65,997.11,1018.80,180,5.66,5.47,-38,1
1605253418,2020-11-13 08:43,98.73,997.10,1018.79,180,5.66,5.48,-39,1
1605253478,2020-11-13 08:44,98.75,997.14,1018.82,180,5.67,5.49,-38,1
1605253538,2020-11-13 08:45,98.95,997.13,1018.81,180,5.66,5.51,-40,1
1605253598,2020-11-13 08:46,99.03,997.16,1018.84,180,5.66,5.52,-39,1
1605253659,2020-11-13 08:47,99.22,997.14,1018.82,180,5.70,5.59,-38,1
1605253719,2020-11-13 08:48,98.80,997.16,1018.84,180,5.71,5.54,-40,1
1605253779,2020-11-13 08:49,98.90,997.15,1018.83,180,5.70,5.54,-39,1
1605253839,2020-11-13 08:50,98.98,997.15,1018.84,180,5.72,5.58,-38,1
1605253899,2020-11-13 08:51,99.08,997.13,1018.81,180,5.75,5.62,-39,1
1605253959,2020-11-13 08:52,98.97,997.12,1018.80,180,5.75,5.60,-40,1
1605254019,2020-11-13 08:53,99.13,997.13,1018.82,180,5.72,5.60,-38,1
1605254079,2020-11-13 08:54,99.15,997.14,1018.83,180,5.76,5.64,-39,1
1605254139,2020-11-13 08:55,99.28,997.13,1018.81,180,5.72,5.62,-39,1
1605254200,2020-11-13 08:56,99.22,997.13,1018.82,180,5.74,5.63,-38,1
1605254260,2020-11-13 08:57,99.26,997.12,1018.81,180,5.74,5.64,-40,1
1605254320,2020-11-13 08:58,99.18,997.12,1018.80,180,5.78,5.67,-38,1
1605254380,2020-11-13 08:59,99.14,997.14,1018.83,180,5.77,5.65,-40,1
1605254440,2020-11-13 09:00,99.28,997.11,1018.80,180,5.79,5.69,-37,1
1605254500,2020-11-13 09:01,99.36,997.14,1018.82,180,5.77,5.68,-38,1
1605254560,2020-11-13 09:02,99.16,997.11,1018.80,180,5.80,5.68,-39,1
1605254620,2020-11-13 09:03,99.17,997.09,1018.77,180,5.81,5.69,-38,1
1605254680,2020-11-13 09:04,99.21,997.06,1018.75,180,5.78,5.67,-38,1
1605254740,2020-11-13 09:05,99.21,997.10,1018.79,180,5.82,5.71,-40,1
1605254800,2020-11-13 09:06,99.24,997.07,1018.75,180,5.84,5.73,-39,1
1605254861,2020-11-13 09:07,99.17,997.07,1018.75,180,5.82,5.70,-38,1
1605254921,2020-11-13 09:08,99.33,997.05,1018.73,180,5.83,5.74,-38,1
1605254981,2020-11-13 09:09,99.24,997.05,1018.74,180,5.81,5.70,-40,1
1605255152,2020-11-13 09:12,99.24,997.05,1018.74,180,5.86,5.75,-38,1
1605255212,2020-11-13 09:13,99.16,997.02,1018.71,180,5.87,5.75,-39,1
1605255272,2020-11-13 09:14,99.27,997.03,1018.72,180,5.90,5.80,-41,1
1605255332,2020-11-13 09:15,99.18,997.02,1018.71,180,5.89,5.77,-39,1
1605255393,2020-11-13 09:16,99.13,997.04,1018.72,180,5.94,5.82,-38,1
1605255453,2020-11-13 09:17,99.08,997.02,1018.70,180,5.93,5.80,-38,1
1605255513,2020-11-13 09:18,99.00,997.02,1018.70,180,5.95,5.81,-41,1
1605255573,2020-11-13 09:19,98.95,996.99,1018.68,180,5.95,5.80,-39,1
1605255634,2020-11-13 09:20,98.92,996.99,1018.68,180,5.97,5.82,-38,1
1605255694,2020-11-13 09:21,98.80,997.00,1018.69,180,5.99,5.82,-39,1
1605255754,2020-11-13 09:22,98.60,996.97,1018.65,180,6.02,5.82,-39,1
1605255814,2020-11-13 09:23,98.57,996.99,1018.67,180,6.03,5.83,-40,1
1605255875,2020-11-13 09:24,98.48,997.00,1018.69,180,6.06,5.84,-39,1
1605255935,2020-11-13 09:25,98.42,997.00,1018.68,180,6.05,5.82,-39,1
1605255995,2020-11-13 09:26,98.43,996.99,1018.68,180,6.07,5.84,-39,1
1605256056,2020-11-13 09:27,98.42,997.05,1018.74,180,6.08,5.85,-40,1
1605256116,2020-11-13 09:28,98.04,997.01,1018.70,180,6.10,5.82,-39,1
1605256176,2020-11-13 09:29,98.20,997.03,1018.71,180,6.12,5.86,-39,1
1605256236,2020-11-13 09:30,98.44,997.02,1018.71,180,6.16,5.94,-39,1
1605256297,2020-11-13 09:31,98.25,996.96,1018.65,180,6.13,5.88,-38,1
1605256357,2020-11-13 09:32,98.35,997.01,1018.70,180,6.17,5.93,-38,1
1605256417,2020-11-13 09:33,98.42,996.98,1018.67,180,6.16,5.93,-38,1
1605256477,2020-11-13 09:34,98.49,997.02,1018.70,180,6.21,5.99,-39,1
1605256537,2020-11-13 09:35,98.40,997.01,1018.70,180,6.23,6.00,-39,1
1605256598,2020-11-13 09:36,98.28,996.98,1018.66,180,6.23,5.98,-39,1
1605256658,2020-11-13 09:37,98.23,997.01,1018.70,180,6.24,5.99,-38,1
1605256718,2020-11-13 09:38,98.31,997.04,1018.73,180,6.25,6.01,-40,1
1605256778,2020-11-13 09:39,98.37,997.00,1018.68,180,6.27,6.04,-38,1
1605256838,2020-11-13 09:40,98.16,997.01,1018.70,180,6.26,6.00,-38,1
1605256899,2020-11-13 09:41,98.15,997.04,1018.73,180,6.28,6.01,-38,1
1605256959,2020-11-13 09:42,98.21,997.04,1018.72,180,6.27,6.01,-39,1
1605257019,2020-11-13 09:43,98.05,997.06,1018.75,180,6.28,6.00,-38,1
1605257080,2020-11-13 09:44,97.95,997.03,1018.71,180,6.27,5.97,-38,1
1605257140,2020-11-13 09:45,98.06,997.03,1018.72,180,6.29,6.01,-38,1
1605257200,2020-11-13 09:46,98.10,997.00,1018.69,180,6.25,5.98,-39,1
1605257260,2020-11-13 09:47,98.22,996.97,1018.66,180,6.28,6.02,-38,1
1605257321,2020-11-13 09:48,98.20,997.00,1018.69,180,6.29,6.03,-40,1
1605257381,2020-11-13 09:49,98.23,997.02,1018.71,180,6.29,6.04,-38,1
1605257441,2020-11-13 09:50,98.38,997.03,1018.72,180,6.29,6.06,-39,1
1605257501,2020-11-13 09:51,98.28,997.00,1018.69,180,6.29,6.04,-39,1
1605257561,2020-11-13 09:52,98.38,996.97,1018.66,180,6.30,6.07,-38,1
1605257621,2020-11-13 09:53,98.42,996.97,1018.66,180,6.31,6.08,-40,1
1605257681,2020-11-13 09:54,98.45,996.96,1018.65,180,6.34,6.12,-37,1
1605257741,2020-11-13 09:55,98.49,996.96,1018.65,180,6.35,6.13,-38,1
1605257801,2020-11-13 09:56,98.42,996.97,1018.65,180,6.37,6.14,-39,1
1605257862,2020-11-13 09:57,98.61,996.93,1018.62,180,6.35,6.15,-39,1
1605257922,2020-11-13 09:58,98.79,996.94,1018.63,180,6.37,6.20,-38,1
1605257982,2020-11-13 09:59,98.95,996.95,1018.63,180,6.41,6.26,-39,1
1605258045,2020-11-13 10:00,98.86,996.97,1018.66,180,6.38,6.22,-39,1
1605258105,2020-11-13 10:01,98.89,996.94,1018.62,180,6.44,6.28,-38,1
1605258165,2020-11-13 10:02,98.88,996.90,1018.59,180,6.43,6.27,-39,1
1605258225,2020-11-13 10:03,99.06,996.90,1018.59,180,6.47,6.34,-39,1
1605258285,2020-11-13 10:04,99.21,996.88,1018.57,180,6.48,6.37,-39,1
1605258345,2020-11-13 10:05,99.20,996.87,1018.56,180,6.46,6.35,-40,1
1605258405,2020-11-13 10:06,99.10,996.88,1018.57,180,6.49,6.36,-38,1
1605258465,2020-11-13 10:07,99.03,996.86,1018.55,180,6.48,6.34,-39,1
1605258525,2020-11-13 10:08,99.12,996.87,1018.56,180,6.51,6.39,-38,1
1605258586,2020-11-13 10:09,99.20,996.88,1018.57,180,6.52,6.41,-38,1
1605258646,2020-11-13 10:10,99.14,996.91,1018.60,180,6.54,6.42,-38,1
1605258706,2020-11-13 10:11,98.97,996.89,1018.58,180,6.51,6.36,-38,1
1605258766,2020-11-13 10:12,99.20,996.93,1018.61,180,6.53,6.42,-40,1
1605258826,2020-11-13 10:13,99.23,996.91,1018.60,180,6.57,6.46,-40,1
1605258886,2020-11-13 10:14,99.16,996.90,1018.58,180,6.55,6.43,-36,1
1605258946,2020-11-13 10:15,99.22,996.91,1018.59,180,6.58,6.47,-39,1
1605259006,2020-11-13 10:16,99.16,996.90,1018.58,180,6.58,6.46,-39,1
1605259067,2020-11-13 10:17,99.20,996.90,1018.58,180,6.61,6.50,-39,1
1605259127,2020-11-13 10:18,99.15,996.89,1018.57,180,6.63,6.51,-39,1
1605259187,2020-11-13 10:19,99.24,996.89,1018.58,180,6.63,6.52,-39,1
1605259247,2020-11-13 10:20,99.21,996.97,1018.66,180,6.69,6.58,-40,1
1605259307,2020-11-13 10:21,99.15,996.96,1018.65,180,6.69,6.57,-37,1
1605259367,2020-11-13 10:22,98.84,996.98,1018.67,180,6.71,6.54,-39,1
1605259428,2020-11-13 10:23,98.97,996.97,1018.65,180,6.70,6.55,-38,1
1605259488,2020-11-13 10:24,98.77,996.98,1018.67,180,6.72,6.54,-39,1
1605259548,2020-11-13 10:25,98.83,996.97,1018.66,180,6.74,6.57,-38,1
1605259608,2020-11-13 10:26,98.80,996.99,1018.68,180,6.75,6.58,-40,1
1605259668,2020-11-13 10:27,98.90,997.00,1018.69,180,6.78,6.62,-41,1
1605259729,2020-11-13 10:28,98.66,997.00,1018.69,180,6.77,6.58,-39,1
1605259789,2020-11-13 10:29,98.46,997.00,1018.68,180,6.76,6.54,-38,1
1605259849,2020-11-13 10:30,98.31,996.97,1018.65,180,6.78,6.54,-38,1
1605259909,2020-11-13 10:31,98.27,996.99,1018.68,180,6.80,6.55,-37,1
1605259970,2020-11-13 10:32,98.21,996.95,1018.64,180,6.83,6.57,-38,1
1605260030,2020-11-13 10:33,98.14,996.99,1018.67,180,6.83,6.56,-37,1
1605260090,2020-11-13 10:34,98.10,996.98,1018.67,180,6.85,6.58,-38,1
1605260150,2020-11-13 10:35,98.07,996.90,1018.59,180,6.86,6.58,-41,1
1605260210,2020-11-13 10:36,97.96,996.88,1018.57,180,6.82,6.52,-38,1
1605260271,2020-11-13 10:37,98.04,996.88,1018.57,180,6.86,6.58,-38,1
1605260331,2020-11-13 10:38,97.94,996.85,1018.54,180,6.83,6.53,-40,1
1605260392,2020-11-13 10:39,97.96,996.84,1018.53,180,6.84,6.55,-38,1
1605260452,2020-11-13 10:40,97.98,996.83,1018.51,180,6.85,6.56,-40,1
1605260512,2020-11-13 10:41,97.92,996.84,1018.53,180,6.84,6.54,-39,1
1605260572,2020-11-13 10:42,97.91,996.82,1018.50,180,6.84,6.54,-39,1
1605260633,2020-11-13 10:43,97.97,996.82,1018.51,180,6.83,6.54,-40,1
1605260693,2020-11-13 10:44,97.91,996.83,1018.52,180,6.84,6.54,-40,1
1605260753,2020-11-13 10:45,97.89,996.86,1018.55,180,6.86,6.55,-40,1
1605260814,2020-11-13 10:46,97.87,996.88,1018.56,180,6.85,6.54,-39,1
1605260874,2020-11-13 10:47,97.94,996.86,1018.55,180,6.87,6.57,-38,1
1605260934,2020-11-13 10:48,97.97,996.87,1018.56,180,6.89,6.60,-38,1
1605260995,2020-11-13 10:49,97.77,996.85,1018.54,180,6.91,6.59,-38,1
1605261055,2020-11-13 10:50,97.89,996.86,1018.55,180,6.88,6.57,-37,1
1605261115,2020-11-13 10:51,97.89,996.85,1018.54,180,6.91,6.60,-38,1
1605261178,2020-11-13 10:52,97.90,996.85,1018.54,180,6.91,6.61,-39,1
1605261238,2020-11-13 10:53,97.79,996.77,1018.46,180,6.92,6.60,-38,1
1605261299,2020-11-13 10:54,97.77,996.78,1018.47,180,6.95,6.63,-39,1
1605261359,2020-11-13 10:55,97.88,996.79,1018.48,180,6.98,6.67,-39,1
1605261419,2020-11-13 10:56,97.88,996.78,1018.47,180,7.00,6.69,-39,1
1605261479,2020-11-13 10:57,97.87,996.76,1018.44,180,7.02,6.71,-39,1
1605261539,2020-11-13 10:58,97.72,996.76,1018.44,180,7.05,6.72,-40,1
1605261599,2020-11-13 10:59,97.49,996.74,1018.43,180,7.03,6.66,-39,1
1605261660,2020-11-13 11:01,97.46,996.72,1018.41,180,7.06,6.69,-39,1
1605261720,2020-11-13 11:02,97.15,996.69,1018.37,180,7.08,6.66,-39,1
1605261780,2020-11-13 11:03,97.19,996.70,1018.38,180,7.10,6.69,-39,1
1605261840,2020-11-13 11:04,97.25,996.69,1018.37,180,7.13,6.73,-39,1
1605261901,2020-11-13 11:05,96.88,996.64,1018.32,180,7.13,6.67,-37,1
1605261961,2020-11-13 11:06,96.45,996.60,1018.28,180,7.10,6.58,-38,1
1605262021,2020-11-13 11:07,96.23,996.62,1018.31,180,7.07,6.52,-38,1
1605262081,2020-11-13 11:08,96.24,996.60,1018.29,180,7.10,6.55,-39,1
1605262142,2020-11-13 11:09,96.13,996.57,1018.26,180,7.06,6.49,-39,1
1605262202,2020-11-13 11:10,96.12,996.56,1018.25,180,7.09,6.52,-39,1
1605262262,2020-11-13 11:11,96.17,996.59,1018.28,180,7.10,6.54,-41,1
1605262322,2020-11-13 11:12,96.09,996.58,1018.26,180,7.14,6.56,-40,1
1605262383,2020-11-13 11:13,96.18,996.58,1018.27,180,7.17,6.61,-39,1
1605262443,2020-11-13 11:14,96.35,996.56,1018.25,180,7.23,6.69,-39,1
1605262503,2020-11-13 11:15,95.86,996.52,1018.21,180,7.26,6.65,-38,1
1605262564,2020-11-13 11:16,95.55,996.47,1018.16,180,7.33,6.67,-39,1
1605262624,2020-11-13 11:17,95.61,996.49,1018.18,180,7.40,6.75,-38,1
1605262684,2020-11-13 11:18,95.80,996.49,1018.17,180,7.47,6.85,-38,1
1605262744,2020-11-13 11:19,95.89,996.50,1018.19,180,7.55,6.94,-38,1
1605262805,2020-11-13 11:20,95.14,996.49,1018.18,180,7.61,6.89,-39,1
1605262865,2020-11-13 11:21,94.72,996.44,1018.13,180,7.67,6.88,-38,1
1605262925,2020-11-13 11:22,93.95,996.43,1018.12,180,7.73,6.82,-39,1
1605262985,2020-11-13 11:23,94.28,996.43,1018.12,180,7.80,6.94,-40,1
1605263045,2020-11-13 11:24,93.80,996.41,1018.09,180,7.86,6.93,-38,1
1605263106,2020-11-13 11:25,93.51,996.41,1018.10,180,7.96,6.98,-39,1
1605263166,2020-11-13 11:26,92.74,996.37,1018.05,180,7.99,6.89,-39,1
1605263226,2020-11-13 11:27,92.57,996.39,1018.07,180,8.07,6.94,-39,1
1605263286,2020-11-13 11:28,92.77,996.38,1018.07,180,8.16,7.07,-39,1
1605263347,2020-11-13 11:29,92.34,996.38,1018.07,180,8.20,7.04,-41,1
1605263407,2020-11-13 11:30,91.67,996.41,1018.09,180,8.27,7.00,-39,1
1605263467,2020-11-13 11:31,91.09,996.41,1018.10,180,8.30,6.94,-40,1
1605263527,2020-11-13 11:32,90.58,996.43,1018.11,180,8.32,6.88,-38,1
1605263588,2020-11-13 11:33,90.30,996.45,1018.13,180,8.36,6.87,-39,1
1605263648,2020-11-13 11:34,90.11,996.43,1018.12,180,8.36,6.84,-38,1
1605263708,2020-11-13 11:35,90.10,996.44,1018.12,180,8.37,6.85,-41,1
1605263769,2020-11-13 11:36,90.20,996.43,1018.11,180,8.39,6.88,-39,1
1605263829,2020-11-13 11:37,90.18,996.41,1018.09,180,8.38,6.87,-39,1
1605263889,2020-11-13 11:38,89.87,996.41,1018.10,180,8.40,6.84,-40,1
1605263949,2020-11-13 11:39,89.93,996.40,1018.09,180,8.41,6.86,-41,1
1605264009,2020-11-13 11:40,89.88,996.37,1018.06,180,8.43,6.87,-39,1
1605264070,2020-11-13 11:41,89.69,996.35,1018.04,180,8.43,6.84,-40,1
1605264130,2020-11-13 11:42,89.55,996.35,1018.03,180,8.43,6.82,-40,1
1605264190,2020-11-13 11:43,89.10,996.34,1018.03,180,8.45,6.77,-39,1
1605264250,2020-11-13 11:44,89.30,996.35,1018.04,180,8.44,6.79,-39,1
1605264310,2020-11-13 11:45,89.41,996.32,1018.01,180,8.46,6.83,-38,1
1605264370,2020-11-13 11:46,89.04,996.31,1018.00,180,8.42,6.72,-39,1
1605264431,2020-11-13 11:47,88.83,996.30,1017.99,180,8.42,6.69,-37,1
1605264491,2020-11-13 11:48,88.97,996.26,1017.95,180,8.39,6.68,-37,1
1605264551,2020-11-13 11:49,89.27,996.23,1017.91,180,8.41,6.75,-38,1
1605264611,2020-11-13 11:50,89.16,996.17,1017.86,180,8.39,6.72,-39,1
1605264671,2020-11-13 11:51,89.37,996.18,1017.86,180,8.42,6.78,-40,1
1605264731,2020-11-13 11:52,89.43,996.15,1017.84,180,8.38,6.75,-40,1
1605264792,2020-11-13 11:53,89.43,996.15,1017.83,180,8.42,6.79,-38,1
1605264852,2020-11-13 11:54,89.62,996.13,1017.82,180,8.42,6.82,-39,1
1605264912,2020-11-13 11:55,89.20,996.12,1017.80,180,8.41,6.74,-39,1
1605264972,2020-11-13 11:56,88.77,996.12,1017.80,180,8.38,6.64,-37,1
1605265033,2020-11-13 11:57,88.80,996.11,1017.80,180,8.36,6.63,-41,1
1605265093,2020-11-13 11:58,88.91,996.07,1017.76,180,8.37,6.65,-39,1
1605265153,2020-11-13 11:59,88.83,996.06,1017.75,180,8.34,6.61,-38,1
1605265213,2020-11-13 12:00,88.75,996.10,1017.78,180,8.37,6.63,-40,1
1605265273,2020-11-13 12:01,88.90,996.09,1017.77,180,8.34,6.62,-40,1
1605265334,2020-11-13 12:02,89.06,996.04,1017.73,180,8.34,6.65,-41,1
1605265394,2020-11-13 12:03,89.21,996.06,1017.74,180,8.36,6.69,-39,1
1605265454,2020-11-13 12:04,89.44,996.04,1017.73,180,8.38,6.75,-40,1
1605265514,2020-11-13 12:05,89.37,996.08,1017.76,180,8.39,6.75,-38,1
1605265575,2020-11-13 12:06,89.39,996.03,1017.72,180,8.42,6.78,-39,1
1605265635,2020-11-13 12:07,89.45,996.03,1017.72,180,8.42,6.79,-40,1
1605265695,2020-11-13 12:08,89.25,996.04,1017.72,180,8.43,6.77,-38,1
1605265755,2020-11-13 12:09,89.13,996.06,1017.74,180,8.45,6.77,-40,1
1605265815,2020-11-13 12:10,89.09,996.03,1017.72,180,8.49,6.80,-38,1
1605265875,2020-11-13 12:11,89.00,996.04,1017.72,180,8.51,6.81,-39,1
1605265935,2020-11-13 12:12,88.90,996.06,1017.75,180,8.51,6.79,-40,1
1605265995,2020-11-13 12:13,89.14,996.05,1017.74,180,8.55,6.87,-38,1
1605266055,2020-11-13 12:14,89.12,996.03,1017.72,180,8.56,6.88,-38,1
1605266118,2020-11-13 12:15,89.23,996.09,1017.78,180,8.59,6.92,-40,1
1605266178,2020-11-13 12:16,88.47,996.08,1017.76,180,8.60,6.81,-38,1
1605266238,2020-11-13 12:17,88.28,996.07,1017.76,180,8.61,6.79,-39,1
1605266299,2020-11-13 12:18,88.48,996.06,1017.75,180,8.65,6.86,-38,1
1605266359,2020-11-13 12:19,88.24,996.09,1017.77,180,8.66,6.83,-38,1
1605266419,2020-11-13 12:20,88.38,996.05,1017.74,180,8.70,6.89,-40,1
1605266479,2020-11-13 12:21,88.58,996.09,1017.77,180,8.73,6.96,-40,1
1605266539,2020-11-13 12:22,88.38,996.07,1017.76,180,8.76,6.95,-38,1
1605266599,2020-11-13 12:23,88.18,996.09,1017.78,180,8.76,6.92,-40,1
1605266659,2020-11-13 12:24,88.13,996.11,1017.80,180,8.81,6.96,-39,1
1605266719,2020-11-13 12:25,87.78,996.11,1017.80,180,8.82,6.91,-38,1
1605266779,2020-11-13 12:26,87.85,996.14,1017.83,180,8.88,6.98,-38,1
1605266840,2020-11-13 12:27,87.19,996.15,1017.83,180,8.87,6.86,-39,1
1605266900,2020-11-13 12:28,87.22,996.15,1017.84,180,8.87,6.87,-39,1
1605266960,2020-11-13 12:29,87.48,996.19,1017.87,180,8.91,6.95,-40,1
1605267020,2020-11-13 12:30,87.16,996.18,1017.87,180,8.92,6.91,-38,1
1605267080,2020-11-13 12:31,86.81,996.19,1017.88,180,8.92,6.85,-41,1
1605267140,2020-11-13 12:32,87.13,996.21,1017.90,180,8.93,6.91,-39,1
1605267200,2020-11-13 12:33,87.31,996.20,1017.88,180,8.92,6.93,-38,1
1605267260,2020-11-13 12:34,87.11,996.18,1017.86,180,8.90,6.88,-38,1
1605267320,2020-11-13 12:35,87.46,996.20,1017.88,180,8.95,6.99,-38,1
1605267380,2020-11-13 12:36,86.84,996.19,1017.87,180,8.93,6.86,-38,1
1605267441,2020-11-13 12:37,86.93,996.19,1017.88,180,8.93,6.88,-38,1
1605267501,2020-11-13 12:38,86.81,996.24,1017.93,180,8.94,6.87,-38,1
1605267561,2020-11-13 12:39,86.86,996.22,1017.91,180,8.95,6.89,-39,1
1605267621,2020-11-13 12:40,87.07,996.22,1017.91,180,8.96,6.93,-39,1
1605267681,2020-11-13 12:41,87.06,996.20,1017.89,180,8.96,6.93,-39,1
1605267742,2020-11-13 12:42,86.45,996.18,1017.87,180,8.98,6.85,-37,1
1605267802,2020-11-13 12:43,86.77,996.21,1017.89,180,8.96,6.88,-39,1
1605267862,2020-11-13 12:44,86.72,996.22,1017.91,180,8.98,6.89,-38,1
1605267923,2020-11-13 12:45,86.84,996.21,1017.89,180,8.96,6.89,-38,1
1605267983,2020-11-13 12:46,86.60,996.19,1017.88,180,8.95,6.84,-39,1
1605268043,2020-11-13 12:47,86.76,996.20,1017.89,180,8.97,6.89,-39,1
1605268103,2020-11-13 12:48,86.47,996.21,1017.90,180,8.94,6.81,-38,1
1605268164,2020-11-13 12:49,86.60,996.20,1017.89,180,8.92,6.81,-39,1
1605268224,2020-11-13 12:50,86.48,996.18,1017.87,180,8.92,6.79,-39,1
1605268284,2020-11-13 12:51,86.77,996.16,1017.85,180,8.91,6.83,-38,1
1605268345,2020-11-13 12:52,86.76,996.15,1017.83,180,8.90,6.82,-38,1
1605268405,2020-11-13 12:53,86.81,996.14,1017.83,180,8.92,6.85,-39,1
1605268465,2020-11-13 12:54,86.97,996.15,1017.84,180,8.94,6.90,-37,1
1605268525,2020-11-13 12:55,87.13,996.10,1017.79,180,8.94,6.92,-40,1
1605268585,2020-11-13 12:56,87.08,996.09,1017.78,180,8.95,6.92,-39,1
1605268645,2020-11-13 12:57,87.28,996.06,1017.75,180,8.96,6.97,-39,1
1605268706,2020-11-13 12:58,87.23,996.02,1017.71,180,9.00,7.00,-39,1
1605268766,2020-11-13 12:59,87.25,996.01,1017.70,180,8.98,6.98,-40,1
1605268826,2020-11-13 13:00,87.25,995.99,1017.67,180,8.98,6.98,-38,1
1605268886,2020-11-13 13:01,87.17,996.01,1017.69,180,9.02,7.01,-40,1
1605268946,2020-11-13 13:02,86.82,996.01,1017.70,180,9.03,6.96,-38,1
1605269007,2020-11-13 13:03,86.91,995.99,1017.68,180,9.03,6.97,-38,1
1605269067,2020-11-13 13:04,86.63,995.99,1017.68,180,9.02,6.92,-40,1
1605269127,2020-11-13 13:05,86.83,996.02,1017.71,180,9.01,6.94,-38,1
1605269187,2020-11-13 13:06,86.61,996.02,1017.70,180,9.04,6.93,-39,1
1605269248,2020-11-13 13:07,86.67,996.01,1017.70,180,9.05,6.95,-39,1
1605269308,2020-11-13 13:08,86.32,996.01,1017.69,180,9.07,6.91,-37,1
1605269368,2020-11-13 13:09,86.29,996.01,1017.70,180,9.06,6.90,-39,1
1605269429,2020-11-13 13:10,86.21,996.02,1017.70,180,9.04,6.87,-40,1
1605269489,2020-11-13 13:11,86.26,996.01,1017.70,180,9.03,6.86,-37,1
1605269549,2020-11-13 13:12,86.26,996.00,1017.68,180,9.01,6.84,-40,1
1605269609,2020-11-13 13:13,86.39,996.02,1017.71,180,9.00,6.86,-39,1
1605269670,2020-11-13 13:14,86.45,995.99,1017.68,180,8.97,6.84,-38,1
1605269730,2020-11-13 13:15,86.57,995.98,1017.67,180,8.99,6.88,-39,1
1605269790,2020-11-13 13:16,86.72,996.00,1017.69,180,8.99,6.90,-37,1
1605269850,2020-11-13 13:17,86.76,995.95,1017.64,180,8.99,6.91,-38,1
1605269910,2020-11-13 13:18,86.65,995.94,1017.63,180,9.01,6.91,-38,1
1605269971,2020-11-13 13:19,86.93,995.93,1017.62,180,8.98,6.93,-39,1
1605270031,2020-11-13 13:20,86.80,995.95,1017.63,180,8.98,6.91,-39,1
1605270091,2020-11-13 13:21,86.77,995.98,1017.67,180,8.98,6.90,-39,1
1605270151,2020-11-13 13:22,87.07,996.03,1017.71,180,8.99,6.96,-38,1
1605270211,2020-11-13 13:23,86.99,996.05,1017.73,180,8.95,6.91,-40,1
1605270271,2020-11-13 13:24,87.00,996.03,1017.71,180,8.93,6.89,-38,1
1605270332,2020-11-13 13:25,87.17,996.03,1017.72,180,8.93,6.92,-39,1
1605270392,2020-11-13 13:26,86.98,996.02,1017.71,180,8.91,6.87,-39,1
1605270452,2020-11-13 13:27,87.10,996.02,1017.70,180,8.94,6.92,-38,1
1605270513,2020-11-13 13:28,87.07,996.00,1017.69,180,8.94,6.91,-38,1
1605270573,2020-11-13 13:29,86.84,995.99,1017.68,180,8.95,6.88,-37,1
1605270633,2020-11-13 13:30,86.90,995.96,1017.65,180,8.94,6.88,-39,1
1605270693,2020-11-13 13:31,87.00,996.00,1017.69,180,8.95,6.91,-39,1
1605270753,2020-11-13 13:32,87.07,995.99,1017.67,180,8.95,6.92,-39,1
1605270813,2020-11-13 13:33,87.06,995.97,1017.65,180,8.92,6.89,-36,1
1605270873,2020-11-13 13:34,87.07,995.97,1017.65,180,8.92,6.89,-37,1
1605270934,2020-11-13 13:35,87.12,995.96,1017.65,180,8.94,6.92,-39,1
1605270994,2020-11-13 13:36,87.35,996.00,1017.69,180,8.90,6.92,-39,1
1605271055,2020-11-13 13:37,87.12,995.96,1017.64,180,8.92,6.90,-38,1
1605271115,2020-11-13 13:38,87.26,995.96,1017.65,180,8.92,6.92,-40,1
1605271175,2020-11-13 13:39,87.51,995.94,1017.63,180,8.93,6.98,-39,1
1605271235,2020-11-13 13:40,87.23,995.92,1017.60,180,8.94,6.94,-37,1
1605271295,2020-11-13 13:41,87.19,995.90,1017.59,180,8.94,6.93,-38,1
1605271355,2020-11-13 13:42,87.25,995.89,1017.57,180,8.93,6.93,-38,1
1605271415,2020-11-13 13:43,87.21,995.87,1017.55,180,8.90,6.90,-39,1
1605271475,2020-11-13 13:44,87.34,995.84,1017.53,180,8.92,6.94,-39,1
1605271535,2020-11-13 13:45,87.35,995.84,1017.53,180,8.92,6.94,-37,1
1605271595,2020-11-13 13:46,87.52,995.84,1017.52,180,8.92,6.97,-38,1
1605271655,2020-11-13 13:47,87.69,995.84,1017.52,180,8.92,7.00,-39,1
1605271717,2020-11-13 13:48,87.75,995.80,1017.49,180,8.90,6.99,-38,1
1605271777,2020-11-13 13:49,87.63,995.85,1017.54,180,8.88,6.95,-37,1
1605271837,2020-11-13 13:50,87.68,995.90,1017.59,180,8.91,6.99,-39,1
1605271897,2020-11-13 13:51,87.84,995.91,1017.60,180,8.91,7.01,-37,1
1605271957,2020-11-13 13:52,87.87,995.87,1017.56,180,8.90,7.01,-39,1
1605272017,2020-11-13 13:53,87.74,995.84,1017.53,180,8.91,6.99,-39,1
1605272077,2020-11-13 13:54,87.79,995.81,1017.50,180,8.92,7.01,-38,1
1605272138,2020-11-13 13:55,87.73,995.76,1017.45,180,8.91,6.99,-38,1
1605272198,2020-11-13 13:56,87.66,995.77,1017.46,180,8.93,7.00,-38,1
1605272258,2020-11-13 13:57,87.61,995.77,1017.45,180,8.92,6.98,-39,1
1605272318,2020-11-13 13:58,87.88,995.74,1017.43,180,8.93,7.04,-38,1
1605272378,2020-11-13 13:59,87.97,995.75,1017.44,180,8.91,7.03,-38,1
1605272438,2020-11-13 14:00,87.82,995.73,1017.41,180,8.92,7.02,-39,1
1605272498,2020-11-13 14:01,87.63,995.70,1017.39,180,8.93,7.00,-39,1
1605272558,2020-11-13 14:02,87.71,995.69,1017.37,180,8.91,6.99,-39,1
1605272619,2020-11-13 14:03,87.72,995.67,1017.35,180,8.89,6.97,-39,1
1605272679,2020-11-13 14:04,87.81,995.67,1017.36,180,8.88,6.98,-40,1
1605272739,2020-11-13 14:05,87.82,995.70,1017.39,180,8.90,7.00,-39,1
1605272799,2020-11-13 14:06,87.90,995.70,1017.39,180,8.92,7.03,-39,1
1605272859,2020-11-13 14:07,88.19,995.74,1017.43,180,8.87,7.03,-39,1
1605272920,2020-11-13 14:08,88.08,995.74,1017.43,180,8.91,7.05,-38,1
1605272980,2020-11-13 14:09,88.00,995.76,1017.45,180,8.91,7.04,-39,1
1605273040,2020-11-13 14:10,87.91,995.79,1017.48,180,8.90,7.01,-39,1
1605273100,2020-11-13 14:11,87.97,995.80,1017.49,180,8.92,7.04,-38,1
1605273160,2020-11-13 14:12,87.89,995.77,1017.46,180,8.90,7.01,-38,1
1605273220,2020-11-13 14:13,87.89,995.82,1017.51,180,8.90,7.01,-39,1
1605273280,2020-11-13 14:14,87.84,995.84,1017.53,180,8.92,7.02,-40,1
1605273340,2020-11-13 14:15,87.62,995.86,1017.55,180,8.93,6.99,-36,1
1605273400,2020-11-13 14:16,87.89,995.85,1017.53,180,8.89,7.00,-40,1
1605273460,2020-11-13 14:17,87.80,995.84,1017.53,180,8.90,7.00,-39,1
1605273521,2020-11-13 14:18,87.80,995.83,1017.52,180,8.90,7.00,-39,1
1605273581,2020-11-13 14:19,88.07,995.83,1017.52,180,8.90,7.04,-41,1
1605273641,2020-11-13 14:20,87.94,995.81,1017.50,180,8.87,6.99,-40,1
1605273701,2020-11-13 14:21,88.02,995.79,1017.48,180,8.89,7.02,-39,1
1605273761,2020-11-13 14:22,88.01,995.77,1017.46,180,8.90,7.03,-39,1
1605273821,2020-11-13 14:23,88.16,995.76,1017.44,180,8.88,7.04,-39,1
1605273881,2020-11-13 14:24,88.19,995.75,1017.43,180,8.89,7.05,-40,1
1605273941,2020-11-13 14:25,88.36,995.75,1017.43,180,8.90,7.09,-38,1
1605274001,2020-11-13 14:26,88.22,995.76,1017.44,180,8.90,7.06,-38,1
1605274061,2020-11-13 14:27,88.27,995.72,1017.41,180,8.89,7.06,-39,1
1605274121,2020-11-13 14:28,88.32,995.74,1017.42,180,8.92,7.10,-38,1
1605274181,2020-11-13 14:29,88.32,995.75,1017.44,180,8.92,7.10,-38,1
1605274242,2020-11-13 14:30,88.07,995.75,1017.44,180,8.92,7.06,-38,1
1605274302,2020-11-13 14:31,88.05,995.78,1017.47,180,8.94,7.08,-40,1
1605274362,2020-11-13 14:32,87.88,995.73,1017.41,180,8.92,7.03,-39,1
1605274422,2020-11-13 14:33,87.98,995.75,1017.43,180,8.92,7.05,-39,1
1605274482,2020-11-13 14:34,88.08,995.72,1017.41,180,8.93,7.07,-38,1
1605274542,2020-11-13 14:35,87.89,995.72,1017.41,180,8.88,6.99,-39,1
1605274602,2020-11-13 14:36,87.83,995.72,1017.41,180,8.91,7.01,-39,1
1605274662,2020-11-13 14:37,88.11,995.77,1017.46,180,8.90,7.05,-40,1
1605274722,2020-11-13 14:38,88.01,995.75,1017.44,180,8.90,7.03,-38,1
1605274782,2020-11-13 14:39,88.00,995.77,1017.46,180,8.88,7.01,-39,1
1605274842,2020-11-13 14:40,88.02,995.73,1017.42,180,8.88,7.01,-40,1
1605274903,2020-11-13 14:41,87.90,995.75,1017.43,180,8.88,6.99,-40,1
1605274963,2020-11-13 14:42,87.88,995.72,1017.41,180,8.85,6.96,-40,1
1605275023,2020-11-13 14:43,87.88,995.78,1017.47,180,8.83,6.94,-40,1
1605275083,2020-11-13 14:44,87.84,995.73,1017.42,180,8.79,6.89,-37,1
1605275143,2020-11-13 14:45,87.83,995.74,1017.43,180,8.78,6.88,-37,1
1605275203,2020-11-13 14:46,87.88,995.75,1017.44,180,8.78,6.89,-39,1
1605275264,2020-11-13 14:47,87.90,995.70,1017.38,180,8.78,6.89,-40,1
1605275324,2020-11-13 14:48,88.01,995.75,1017.43,180,8.74,6.87,-38,1
1605275384,2020-11-13 14:49,88.06,995.71,1017.40,180,8.73,6.87,-38,1
1605275444,2020-11-13 14:50,88.15,995.75,1017.44,180,8.72,6.88,-39,1
1605275504,2020-11-13 14:51,87.98,995.76,1017.44,180,8.70,6.83,-38,1
1605275564,2020-11-13 14:52,88.19,995.76,1017.44,180,8.71,6.87,-39,1
1605275624,2020-11-13 14:53,88.34,995.76,1017.45,180,8.72,6.91,-39,1
1605275684,2020-11-13 14:54,88.14,995.75,1017.44,180,8.71,6.86,-38,1
1605275744,2020-11-13 14:55,88.38,995.74,1017.43,180,8.71,6.90,-38,1
1605275804,2020-11-13 14:56,88.33,995.73,1017.42,180,8.70,6.88,-38,1
1605275865,2020-11-13 14:57,88.63,995.75,1017.43,180,8.68,6.92,-39,1
1605275925,2020-11-13 14:58,88.59,995.73,1017.42,180,8.68,6.91,-39,1
1605275985,2020-11-13 14:59,88.30,995.70,1017.39,180,8.68,6.86,-38,1
1605276045,2020-11-13 15:00,88.34,995.73,1017.42,180,8.70,6.89,-40,1
1605276105,2020-11-13 15:01,88.44,995.68,1017.37,180,8.67,6.87,-39,1
1605276165,2020-11-13 15:02,88.57,995.74,1017.42,180,8.68,6.91,-38,1
1605276225,2020-11-13 15:03,88.56,995.73,1017.42,180,8.70,6.92,-40,1
1605276285,2020-11-13 15:04,88.64,995.77,1017.45,180,8.68,6.92,-37,1
1605276345,2020-11-13 15:05,88.71,995.77,1017.46,180,8.68,6.93,-38,1
1605276406,2020-11-13 15:06,88.59,995.77,1017.46,180,8.67,6.90,-39,1
1605276466,2020-11-13 15:07,88.59,995.78,1017.47,180,8.66,6.89,-38,1
1605276526,2020-11-13 15:08,88.52,995.77,1017.46,180,8.68,6.90,-38,1
1605276586,2020-11-13 15:09,88.66,995.77,1017.46,180,8.67,6.91,-40,1
1605276646,2020-11-13 15:10,88.57,995.79,1017.47,180,8.70,6.93,-38,1
1605276706,2020-11-13 15:11,88.58,995.79,1017.48,180,8.69,6.92,-38,1
1605276766,2020-11-13 15:12,88.65,995.78,1017.47,180,8.68,6.92,-40,1
1605276826,2020-11-13 15:13,88.68,995.77,1017.45,180,8.69,6.93,-40,1
1605276887,2020-11-13 15:14,88.68,995.75,1017.43,180,8.69,6.93,-38,1
1605276947,2020-11-13 15:15,88.89,995.72,1017.41,180,8.70,6.98,-37,1
1605277008,2020-11-13 15:16,88.83,995.73,1017.42,180,8.67,6.94,-38,1
1605277068,2020-11-13 15:17,88.84,995.70,1017.39,180,8.68,6.95,-39,1
1605277128,2020-11-13 15:18,88.89,995.70,1017.39,180,8.68,6.96,-39,1
1605277188,2020-11-13 15:19,88.98,995.73,1017.42,180,8.68,6.97,-39,1
1605277248,2020-11-13 15:20,89.00,995.73,1017.42,180,8.66,6.96,-38,1
1605277311,2020-11-13 15:21,89.00,995.76,1017.45,180,8.69,6.98,-39,1
1605277373,2020-11-13 15:22,88.81,995.79,1017.47,180,8.68,6.94,-40,1
1605277433,2020-11-13 15:23,89.29,995.73,1017.41,180,8.68,7.02,-39,1
1605277494,2020-11-13 15:24,90.27,995.74,1017.43,180,8.70,7.20,-37,1
1605277554,2020-11-13 15:25,90.35,995.70,1017.39,180,8.73,7.25,-38,1
1605277614,2020-11-13 15:26,90.35,995.73,1017.42,180,8.74,7.26,-37,1
1605277675,2020-11-13 15:27,89.38,995.74,1017.43,180,8.72,7.08,-39,1
1605277735,2020-11-13 15:28,89.48,995.74,1017.43,180,8.69,7.06,-39,1
1605277795,2020-11-13 15:29,89.53,995.76,1017.45,180,8.69,7.07,-40,1
1605277855,2020-11-13 15:30,89.63,995.74,1017.43,180,8.70,7.10,-39,1
1605277915,2020-11-13 15:31,89.87,995.75,1017.43,180,8.70,7.14,-40,1
1605277975,2020-11-13 15:32,89.21,995.76,1017.44,180,8.67,7.00,-38,1
1605278035,2020-11-13 15:33,89.65,995.77,1017.45,180,8.67,7.07,-40,1
1605278095,2020-11-13 15:34,89.29,995.80,1017.48,180,8.64,6.98,-39,1
1605278155,2020-11-13 15:35,89.40,995.80,1017.48,180,8.62,6.98,-38,1
1605278216,2020-11-13 15:36,89.33,995.84,1017.53,180,8.59,6.94,-39,1
1605278276,2020-11-13 15:37,89.75,995.78,1017.47,180,8.58,7.00,-39,1
1605278336,2020-11-13 15:38,89.63,995.78,1017.47,180,8.56,6.96,-38,1
1605278459,2020-11-13 15:40,89.74,995.79,1017.48,180,8.53,6.95,-39,1
1605278519,2020-11-13 15:41,89.37,995.77,1017.45,180,8.52,6.88,-39,1
1605278579,2020-11-13 15:42,89.66,995.79,1017.48,180,8.52,6.92,-38,1
1605278639,2020-11-13 15:43,89.62,995.78,1017.47,180,8.49,6.89,-38,1
1605278700,2020-11-13 15:45,89.46,995.81,1017.50,180,8.47,6.84,-39,1
1605278760,2020-11-13 15:46,89.77,995.82,1017.50,180,8.47,6.89,-36,1
1605278820,2020-11-13 15:47,89.69,995.78,1017.47,180,8.45,6.86,-39,1
1605278880,2020-11-13 15:48,90.95,995.79,1017.48,180,8.47,7.08,-40,1
1605278940,2020-11-13 15:49,90.77,995.79,1017.48,180,8.47,7.05,-39,1
1605279000,2020-11-13 15:50,90.49,995.80,1017.49,180,8.43,6.97,-38,1
1605279060,2020-11-13 15:51,90.07,995.75,1017.44,180,8.45,6.92,-40,1
1605279120,2020-11-13 15:52,90.35,995.74,1017.43,180,8.43,6.95,-40,1
1605279181,2020-11-13 15:53,90.26,995.74,1017.42,180,8.43,6.93,-38,1
1605279241,2020-11-13 15:54,89.96,995.77,1017.45,180,8.43,6.89,-39,1
1605279301,2020-11-13 15:55,89.91,995.76,1017.44,180,8.43,6.88,-40,1
1605279361,2020-11-13 15:56,89.92,995.79,1017.48,180,8.43,6.88,-37,1
1605279421,2020-11-13 15:57,89.84,995.78,1017.47,180,8.42,6.86,-39,1
1605279481,2020-11-13 15:58,89.79,995.78,1017.47,180,8.40,6.83,-40,1
1605279541,2020-11-13 15:59,89.89,995.79,1017.47,180,8.40,6.84,-39,1
1605279601,2020-11-13 16:00,90.19,995.77,1017.46,180,8.40,6.89,-41,1
1605279662,2020-11-13 16:01,90.86,995.76,1017.45,180,8.42,7.02,-38,1
1605279722,2020-11-13 16:02,90.83,995.78,1017.47,180,8.42,7.02,-41,1
1605279782,2020-11-13 16:03,90.62,995.75,1017.44,180,8.42,6.98,-39,1
1605279842,2020-11-13 16:04,90.25,995.73,1017.42,180,8.43,6.93,-38,1
1605279902,2020-11-13 16:05,90.12,995.72,1017.41,180,8.41,6.89,-39,1
1605279962,2020-11-13 16:06,90.02,995.75,1017.44,180,8.38,6.85,-38,1
1605280022,2020-11-13 16:07,89.96,995.74,1017.43,180,8.38,6.84,-38,1
1605280082,2020-11-13 16:08,90.02,995.76,1017.45,180,8.36,6.83,-40,1
1605280142,2020-11-13 16:09,90.04,995.74,1017.43,180,8.35,6.82,-38,1
1605280202,2020-11-13 16:10,89.92,995.79,1017.47,180,8.34,6.79,-39,1
1605280263,2020-11-13 16:11,90.03,995.78,1017.47,180,8.33,6.80,-39,1
1605280323,2020-11-13 16:12,89.99,995.81,1017.49,180,8.32,6.78,-39,1
1605280383,2020-11-13 16:13,89.96,995.77,1017.46,180,8.31,6.77,-37,1
1605280443,2020-11-13 16:14,89.93,995.73,1017.41,180,8.30,6.75,-41,1
1605280503,2020-11-13 16:15,89.83,995.73,1017.41,180,8.29,6.73,-41,1
1605280563,2020-11-13 16:16,89.71,995.74,1017.42,180,8.27,6.69,-39,1
1605280623,2020-11-13 16:17,89.88,995.74,1017.43,180,8.23,6.67,-41,1
1605280683,2020-11-13 16:18,89.90,995.75,1017.44,180,8.20,6.65,-40,1
1605280743,2020-11-13 16:19,89.96,995.75,1017.43,180,8.18,6.64,-40,1
1605280803,2020-11-13 16:20,89.84,995.78,1017.47,180,8.16,6.60,-40,1
1605280863,2020-11-13 16:21,89.78,995.79,1017.48,180,8.14,6.57,-40,1
1605280923,2020-11-13 16:22,89.89,995.80,1017.48,180,8.11,6.56,-39,1
1605280984,2020-11-13 16:23,90.03,995.80,1017.48,180,8.10,6.57,-38,1
1605281044,2020-11-13 16:24,90.19,995.79,1017.47,180,8.06,6.56,-39,1
1605281104,2020-11-13 16:25,90.37,995.78,1017.46,180,8.06,6.59,-39,1
1605281164,2020-11-13 16:26,90.42,995.75,1017.43,180,8.03,6.56,-38,1
1605281224,2020-11-13 16:27,90.54,995.75,1017.44,180,8.02,6.57,-37,1
1605281284,2020-11-13 16:28,90.50,995.74,1017.42,180,7.99,6.54,-39,1
1605281344,2020-11-13 16:29,90.68,995.76,1017.45,180,7.96,6.54,-38,1
1605281404,2020-11-13 16:30,90.62,995.74,1017.43,180,7.94,6.51,-39,1
1605281464,2020-11-13 16:31,90.52,995.78,1017.47,180,7.93,6.48,-39,1
1605281524,2020-11-13 16:32,90.60,995.79,1017.47,180,7.90,6.46,-39,1
1605281584,2020-11-13 16:33,90.79,995.81,1017.49,180,7.87,6.46,-40,1
1605281645,2020-11-13 16:34,90.88,995.77,1017.46,180,7.84,6.45,-39,1
1605281705,2020-11-13 16:35,90.90,995.79,1017.48,180,7.82,6.43,-39,1
1605281765,2020-11-13 16:36,91.01,995.81,1017.49,180,7.80,6.43,-39,1
1605281825,2020-11-13 16:37,91.07,995.81,1017.50,180,7.78,6.42,-41,1
1605281885,2020-11-13 16:38,91.12,995.80,1017.48,180,7.77,6.42,-39,1
1605281945,2020-11-13 16:39,91.20,995.79,1017.48,180,7.74,6.40,-38,1
1605282005,2020-11-13 16:40,91.37,995.81,1017.50,180,7.73,6.42,-40,1
1605282065,2020-11-13 16:41,91.47,995.78,1017.47,180,7.70,6.41,-39,1
1605282125,2020-11-13 16:42,91.50,995.82,1017.50,180,7.68,6.39,-38,1
1605282185,2020-11-13 16:43,91.51,995.81,1017.49,180,7.67,6.38,-39,1
1605282245,2020-11-13 16:44,91.52,995.80,1017.49,180,7.64,6.35,-39,1
1605282305,2020-11-13 16:45,91.72,995.80,1017.48,180,7.61,6.36,-37,1
1605282366,2020-11-13 16:46,92.10,995.79,1017.48,180,7.57,6.37,-39,1
1605282426,2020-11-13 16:47,92.41,995.80,1017.48,180,7.54,6.39,-39,1
1605282486,2020-11-13 16:48,93.09,995.81,1017.50,180,7.54,6.50,-39,1
1605282546,2020-11-13 16:49,92.77,995.84,1017.52,180,7.50,6.41,-40,1
1605282606,2020-11-13 16:50,92.98,995.90,1017.59,180,7.48,6.42,-40,1
1605282666,2020-11-13 16:51,92.88,995.86,1017.55,180,7.45,6.38,-37,1
1605282726,2020-11-13 16:52,93.34,995.89,1017.57,180,7.43,6.43,-39,1
1605282789,2020-11-13 16:53,93.35,995.89,1017.58,180,7.41,6.41,-41,1
1605282849,2020-11-13 16:54,93.47,995.83,1017.52,180,7.43,6.45,-40,1
1605282909,2020-11-13 16:55,93.51,995.82,1017.51,180,7.42,6.45,-39,1
1605282969,2020-11-13 16:56,93.71,995.81,1017.49,180,7.39,6.45,-39,1
1605283029,2020-11-13 16:57,93.74,995.80,1017.49,180,7.35,6.41,-40,1
1605283090,2020-11-13 16:58,93.80,995.82,1017.51,180,7.35,6.42,-38,1
1605283150,2020-11-13 16:59,93.62,995.83,1017.52,180,7.36,6.41,-39,1
1605283210,2020-11-13 17:00,93.68,995.82,1017.51,180,7.35,6.40,-39,1
1605283270,2020-11-13 17:01,94.04,995.84,1017.53,180,7.33,6.44,-40,1
1605283330,2020-11-13 17:02,94.08,995.85,1017.53,180,7.33,6.45,-39,1
1605283390,2020-11-13 17:03,94.06,995.83,1017.51,180,7.32,6.43,-39,1
1605283450,2020-11-13 17:04,94.21,995.84,1017.52,180,7.31,6.45,-40,1
1605283511,2020-11-13 17:05,94.50,995.81,1017.50,180,7.30,6.48,-39,1
1605283571,2020-11-13 17:06,94.63,995.84,1017.53,180,7.31,6.51,-39,1
1605283631,2020-11-13 17:07,94.72,995.81,1017.50,180,7.29,6.50,-41,1
1605283691,2020-11-13 17:08,94.78,995.85,1017.54,180,7.29,6.51,-38,1
1605283751,2020-11-13 17:09,94.98,995.84,1017.52,180,7.27,6.52,-41,1
1605283811,2020-11-13 17:10,94.89,995.86,1017.54,180,7.28,6.52,-40,1
1605283871,2020-11-13 17:11,95.14,995.86,1017.54,180,7.29,6.57,-40,1
1605283931,2020-11-13 17:12,95.15,995.86,1017.55,180,7.29,6.57,-39,1
1605283992,2020-11-13 17:13,95.56,995.83,1017.52,180,7.30,6.64,-40,1
1605284052,2020-11-13 17:14,95.58,995.83,1017.52,180,7.31,6.66,-39,1
1605284112,2020-11-13 17:15,95.61,995.82,1017.51,180,7.30,6.65,-40,1
1605284172,2020-11-13 17:16,95.80,995.82,1017.51,180,7.33,6.71,-40,1
1605284232,2020-11-13 17:17,95.55,995.79,1017.47,180,7.31,6.65,-39,1
1605284292,2020-11-13 17:18,95.28,995.78,1017.47,180,7.31,6.61,-39,1
1605284352,2020-11-13 17:19,95.08,995.82,1017.50,180,7.29,6.56,-39,1
1605284412,2020-11-13 17:20,95.12,995.80,1017.49,180,7.28,6.56,-39,1
1605284472,2020-11-13 17:21,95.19,995.79,1017.47,180,7.25,6.54,-41,1
1605284532,2020-11-13 17:22,95.22,995.80,1017.48,180,7.25,6.54,-40,1
1605284593,2020-11-13 17:23,95.18,995.79,1017.47,180,7.25,6.54,-39,1
1605284653,2020-11-13 17:24,95.04,995.78,1017.46,180,7.25,6.51,-38,1
1605284713,2020-11-13 17:25,95.20,995.80,1017.48,180,7.23,6.52,-41,1
1605284773,2020-11-13 17:26,95.35,995.82,1017.51,180,7.21,6.52,-39,1
1605284833,2020-11-13 17:27,95.37,995.79,1017.47,180,7.19,6.50,-40,1
1605284893,2020-11-13 17:28,95.33,995.76,1017.45,180,7.19,6.50,-39,1
1605284953,2020-11-13 17:29,95.64,995.75,1017.44,180,7.15,6.51,-38,1
1605285013,2020-11-13 17:30,95.75,995.70,1017.39,180,7.15,6.52,-39,1
1605285073,2020-11-13 17:31,95.90,995.71,1017.40,180,7.14,6.53,-39,1
1605285133,2020-11-13 17:32,95.86,995.72,1017.40,180,7.14,6.53,-38,1
1605285193,2020-11-13 17:33,95.97,995.75,1017.43,180,7.13,6.54,-39,1
1605285254,2020-11-13 17:34,96.33,995.77,1017.45,180,7.14,6.60,-39,1
1605285314,2020-11-13 17:35,96.51,995.81,1017.49,180,7.13,6.62,-39,1
1605285374,2020-11-13 17:36,96.68,995.77,1017.46,180,7.14,6.65,-41,1
1605285434,2020-11-13 17:37,96.68,995.78,1017.47,180,7.13,6.64,-40,1
1605285494,2020-11-13 17:38,96.95,995.80,1017.48,180,7.16,6.71,-38,1
1605285554,2020-11-13 17:39,96.99,995.79,1017.48,180,7.16,6.72,-39,1
1605285615,2020-11-13 17:40,96.91,995.80,1017.49,180,7.19,6.74,-38,1
1605285675,2020-11-13 17:41,96.85,995.82,1017.50,180,7.21,6.75,-39,1
1605285736,2020-11-13 17:42,97.09,995.78,1017.47,180,7.22,6.79,-40,1
1605285796,2020-11-13 17:43,97.50,995.79,1017.48,180,7.25,6.89,-39,1
1605285919,2020-11-13 17:45,96.75,995.80,1017.48,180,7.24,6.76,-39,1
1605285979,2020-11-13 17:46,96.46,995.82,1017.50,180,7.24,6.72,-37,1
1605286040,2020-11-13 17:47,96.41,995.80,1017.48,180,7.22,6.69,-41,1
1605286100,2020-11-13 17:48,96.30,995.83,1017.52,180,7.21,6.67,-38,1
1605286160,2020-11-13 17:49,96.33,995.85,1017.53,180,7.20,6.66,-38,1
1605286220,2020-11-13 17:50,96.36,995.87,1017.56,180,7.19,6.66,-39,1
1605286280,2020-11-13 17:51,96.32,995.87,1017.56,180,7.18,6.64,-39,1
1605286341,2020-11-13 17:52,96.30,995.90,1017.59,180,7.15,6.61,-37,1
1605286401,2020-11-13 17:53,96.29,995.89,1017.58,180,7.15,6.60,-40,1
1605286462,2020-11-13 17:54,96.18,995.89,1017.58,180,7.12,6.56,-41,1
1605286522,2020-11-13 17:55,96.61,995.85,1017.54,180,7.10,6.60,-40,1
1605286582,2020-11-13 17:56,96.37,995.89,1017.58,180,7.10,6.57,-40,1
1605286642,2020-11-13 17:57,96.66,995.87,1017.56,180,7.08,6.59,-39,1
1605286703,2020-11-13 17:58,96.66,995.88,1017.57,180,7.07,6.58,-39,1
1605286763,2020-11-13 17:59,96.67,995.82,1017.51,180,7.04,6.55,-39,1
1605286823,2020-11-13 18:00,96.90,995.78,1017.47,180,7.01,6.56,-38,1
1605286884,2020-11-13 18:01,97.22,995.75,1017.43,180,7.01,6.60,-40,1
1605286945,2020-11-13 18:02,97.54,995.69,1017.38,180,6.99,6.63,-38,1
1605287005,2020-11-13 18:03,97.69,995.74,1017.43,180,6.96,6.62,-38,1
1605287065,2020-11-13 18:04,97.52,995.74,1017.42,180,6.97,6.61,-40,1
1605287126,2020-11-13 18:05,97.81,995.77,1017.45,180,6.96,6.64,-38,1
1605287186,2020-11-13 18:06,97.88,995.82,1017.51,180,6.95,6.64,-38,1
1605287247,2020-11-13 18:07,98.43,995.83,1017.51,180,6.97,6.74,-38,1
1605287307,2020-11-13 18:08,98.40,995.80,1017.49,180,6.97,6.74,-39,1
1605287368,2020-11-13 18:09,98.24,995.78,1017.46,180,6.97,6.72,-39,1
1605287428,2020-11-13 18:10,97.94,995.78,1017.47,180,6.96,6.66,-39,1
1605287488,2020-11-13 18:11,97.91,995.75,1017.44,180,6.94,6.64,-38,1
1605287548,2020-11-13 18:12,97.78,995.77,1017.46,180,6.93,6.61,-39,1
1605287608,2020-11-13 18:13,97.95,995.79,1017.48,180,6.92,6.62,-41,1
1605287669,2020-11-13 18:14,97.87,995.88,1017.57,180,6.89,6.58,-37,1
1605287730,2020-11-13 18:15,98.05,995.87,1017.56,180,6.89,6.61,-38,1
1605287790,2020-11-13 18:16,97.83,995.88,1017.57,180,6.89,6.58,-41,1
1605287851,2020-11-13 18:17,97.95,995.90,1017.58,180,6.87,6.57,-39,1
1605287911,2020-11-13 18:18,97.93,995.88,1017.56,180,6.87,6.57,-39,1
1605287972,2020-11-13 18:19,98.15,995.86,1017.54,180,6.85,6.58,-39,1
1605288033,2020-11-13 18:20,98.23,995.84,1017.53,180,6.85,6.60,-41,1
1605288093,2020-11-13 18:21,98.37,995.81,1017.50,180,6.84,6.61,-37,1
1605288153,2020-11-13 18:22,98.38,995.80,1017.49,180,6.82,6.59,-38,1
1605288214,2020-11-13 18:23,98.26,995.78,1017.47,180,6.81,6.56,-41,1
1605288274,2020-11-13 18:24,98.22,995.81,1017.50,180,6.79,6.53,-37,1
1605288334,2020-11-13 18:25,98.46,995.80,1017.48,180,6.77,6.55,-39,1
1605288397,2020-11-13 18:26,98.55,995.82,1017.51,180,6.76,6.55,-39,1
1605288457,2020-11-13 18:27,98.70,995.84,1017.52,180,6.73,6.54,-39,1
1605288517,2020-11-13 18:28,98.92,995.86,1017.54,180,6.73,6.58,-40,1
1605288577,2020-11-13 18:29,98.77,995.85,1017.53,180,6.73,6.56,-37,1
1605288638,2020-11-13 18:30,99.53,995.87,1017.55,180,6.74,6.68,-36,1
1605288698,2020-11-13 18:31,99.46,995.88,1017.56,180,6.73,6.66,-39,1
1605288758,2020-11-13 18:32,99.55,995.88,1017.57,180,6.74,6.68,-39,1
1605288819,2020-11-13 18:33,99.78,995.87,1017.55,180,6.75,6.72,-38,1
1605288879,2020-11-13 18:34,99.14,995.86,1017.54,180,6.74,6.62,-39,1
1605288939,2020-11-13 18:35,99.05,995.87,1017.56,180,6.75,6.62,-40,1
1605289000,2020-11-13 18:36,98.93,995.87,1017.56,180,6.72,6.57,-39,1
1605289060,2020-11-13 18:37,99.17,995.89,1017.58,180,6.68,6.56,-39,1
1605289120,2020-11-13 18:38,99.28,995.90,1017.58,180,6.70,6.60,-38,1
1605289180,2020-11-13 18:39,99.03,995.90,1017.59,180,6.69,6.55,-39,1
1605289241,2020-11-13 18:40,99.18,995.94,1017.62,180,6.67,6.56,-39,1
1605289301,2020-11-13 18:41,99.48,995.92,1017.61,180,6.68,6.61,-40,1
1605289361,2020-11-13 18:42,99.17,995.92,1017.61,180,6.67,6.55,-39,1
1605289422,2020-11-13 18:43,99.31,995.90,1017.59,180,6.66,6.56,-41,1
1605289482,2020-11-13 18:44,99.39,995.87,1017.56,180,6.64,6.56,-39,1
1605289543,2020-11-13 18:45,99.42,995.87,1017.56,180,6.61,6.53,-39,1
1605289604,2020-11-13 18:46,99.72,995.86,1017.55,180,6.58,6.54,-39,1
1605289664,2020-11-13 18:47,99.84,995.87,1017.55,180,6.59,6.57,-39,1
1605289725,2020-11-13 18:48,99.74,995.88,1017.57,180,6.60,6.57,-40,1
1605289786,2020-11-13 18:49,99.72,995.86,1017.55,180,6.59,6.55,-39,1
1605289846,2020-11-13 18:50,99.65,995.88,1017.56,180,6.58,6.53,-39,1
1605289907,2020-11-13 18:51,99.89,995.89,1017.58,180,6.55,6.54,-39,1
1605289967,2020-11-13 18:52,99.73,995.89,1017.58,180,6.55,6.52,-40,1
1605290027,2020-11-13 18:53,99.80,995.94,1017.63,180,6.55,6.52,-39,1
1605290089,2020-11-13 18:54,100.00,995.94,1017.62,180,6.54,6.54,-39,1
1605290149,2020-11-13 18:55,99.71,995.97,1017.66,180,6.55,6.51,-40,1
1605290209,2020-11-13 18:56,99.74,995.95,1017.64,180,6.55,6.52,-41,1
1605290270,2020-11-13 18:57,100.00,995.99,1017.68,180,6.56,6.56,-39,1
1605290330,2020-11-13 18:58,100.00,995.97,1017.66,180,6.54,6.54,-39,1
1605290391,2020-11-13 18:59,100.00,995.99,1017.68,180,6.56,6.56,-39,1
1605290514,2020-11-13 19:01,99.97,995.97,1017.66,180,6.54,6.54,-40,1
1605290575,2020-11-13 19:02,100.00,995.96,1017.65,180,6.55,6.55,-41,1
1605290635,2020-11-13 19:03,100.00,995.91,1017.60,180,6.55,6.55,-38,1
1605290695,2020-11-13 19:04,100.00,995.93,1017.61,180,6.56,6.56,-39,1
1605290755,2020-11-13 19:05,100.00,995.93,1017.62,180,6.56,6.56,-39,1
1605290816,2020-11-13 19:06,100.00,995.95,1017.64,180,6.56,6.56,-41,1
1605290936,2020-11-13 19:08,100.00,995.92,1017.61,180,6.57,6.57,-40,1
1605290996,2020-11-13 19:09,100.00,995.92,1017.60,180,6.56,6.56,-40,1
1605291057,2020-11-13 19:10,100.00,995.94,1017.63,180,6.56,6.56,-38,1
1605291117,2020-11-13 19:11,100.00,995.93,1017.61,180,6.55,6.55,-39,1
1605291177,2020-11-13 19:12,100.00,995.92,1017.61,180,6.54,6.54,-39,1
1605291237,2020-11-13 19:13,100.00,995.94,1017.63,180,6.54,6.54,-39,1
1605291298,2020-11-13 19:14,100.00,995.93,1017.62,180,6.53,6.53,-39,1
1605291358,2020-11-13 19:15,100.00,995.93,1017.62,180,6.54,6.54,-40,1
1605291478,2020-11-13 19:17,100.00,995.91,1017.60,180,6.55,6.55,-39,1
1605291538,2020-11-13 19:18,100.00,995.92,1017.61,180,6.53,6.53,-38,1
1605291599,2020-11-13 19:19,99.94,995.97,1017.66,180,6.52,6.52,-39,1
1605291659,2020-11-13 19:20,100.00,995.95,1017.63,180,6.52,6.52,-39,1
1605291719,2020-11-13 19:21,99.93,995.98,1017.67,180,6.50,6.49,-39,1
1605291779,2020-11-13 19:22,100.00,995.96,1017.64,180,6.50,6.50,-41,1
1605291839,2020-11-13 19:23,100.00,995.99,1017.67,180,6.49,6.49,-39,1
1605291899,2020-11-13 19:24,100.00,995.98,1017.67,180,6.47,6.47,-39,1
1605291960,2020-11-13 19:26,100.00,995.96,1017.65,180,6.46,6.46,-46,1
1605292020,2020-11-13 19:27,100.00,995.97,1017.65,180,6.46,6.46,-40,1
1605292080,2020-11-13 19:28,100.00,995.93,1017.62,180,6.46,6.46,-39,1
1605292140,2020-11-13 19:29,100.00,995.97,1017.65,180,6.45,6.45,-39,1
1605292201,2020-11-13 19:30,100.00,995.93,1017.62,180,6.44,6.44,-38,1
1605292261,2020-11-13 19:31,100.00,995.95,1017.63,180,6.41,6.41,-38,1
1605292321,2020-11-13 19:32,100.00,995.95,1017.64,180,6.40,6.40,-39,1
1605292381,2020-11-13 19:33,100.00,995.94,1017.62,180,6.38,6.38,-41,1
1605292441,2020-11-13 19:34,100.00,995.96,1017.65,180,6.37,6.37,-38,1
1605292502,2020-11-13 19:35,100.00,995.96,1017.65,180,6.36,6.36,-40,1
1605292562,2020-11-13 19:36,100.00,995.97,1017.66,180,6.35,6.35,-40,1
1605292622,2020-11-13 19:37,100.00,995.93,1017.62,180,6.34,6.34,-39,1
1605292682,2020-11-13 19:38,100.00,995.97,1017.65,180,6.34,6.34,-39,1
1605292742,2020-11-13 19:39,100.00,995.92,1017.60,180,6.32,6.32,-38,1
1605292802,2020-11-13 19:40,100.00,995.94,1017.62,180,6.31,6.31,-39,1
1605292863,2020-11-13 19:41,100.00,995.90,1017.59,180,6.29,6.29,-38,1
1605292923,2020-11-13 19:42,100.00,995.93,1017.62,180,6.29,6.29,-39,1
1605292983,2020-11-13 19:43,100.00,995.96,1017.65,180,6.27,6.27,-39,1
1605293043,2020-11-13 19:44,100.00,995.97,1017.66,180,6.26,6.26,-40,1
1605293103,2020-11-13 19:45,100.00,995.96,1017.65,180,6.26,6.26,-39,1
1605293163,2020-11-13 19:46,100.00,995.95,1017.64,180,6.25,6.25,-39,1
1605293223,2020-11-13 19:47,100.00,995.97,1017.65,180,6.22,6.22,-38,1
1605293284,2020-11-13 19:48,100.00,995.96,1017.65,180,6.23,6.23,-40,1
1605293344,2020-11-13 19:49,100.00,995.96,1017.65,180,6.21,6.21,-39,1
1605293404,2020-11-13 19:50,100.00,995.96,1017.64,180,6.20,6.20,-39,1
1605293464,2020-11-13 19:51,100.00,995.95,1017.64,180,6.19,6.19,-41,1
1605293524,2020-11-13 19:52,100.00,995.95,1017.63,180,6.17,6.17,-41,1
1605293584,2020-11-13 19:53,100.00,995.93,1017.62,180,6.16,6.16,-39,1
1605293644,2020-11-13 19:54,100.00,995.89,1017.58,180,6.13,6.13,-39,1
1605293704,2020-11-13 19:55,100.00,995.88,1017.56,180,6.11,6.11,-40,1
1605293764,2020-11-13 19:56,100.00,995.88,1017.57,180,6.10,6.10,-41,1
1605293824,2020-11-13 19:57,100.00,995.88,1017.56,180,6.09,6.09,-39,1
1605293885,2020-11-13 19:58,100.00,995.91,1017.60,180,6.08,6.08,-40,1
1605293945,2020-11-13 19:59,100.00,995.89,1017.58,180,6.06,6.06,-40,1
1605294005,2020-11-13 20:00,100.00,995.91,1017.60,180,6.05,6.05,-40,1
1605294065,2020-11-13 20:01,100.00,995.90,1017.59,180,6.03,6.03,-39,1
1605294125,2020-11-13 20:02,100.00,995.94,1017.62,180,6.01,6.01,-41,1
1605294185,2020-11-13 20:03,100.00,995.89,1017.57,180,6.00,6.00,-39,1
1605294245,2020-11-13 20:04,100.00,995.87,1017.56,180,6.00,6.00,-39,1
1605294305,2020-11-13 20:05,100.00,995.87,1017.56,180,5.97,5.97,-41,1
1605294365,2020-11-13 20:06,100.00,995.89,1017.58,180,5.96,5.96,-40,1
1605294426,2020-11-13 20:07,100.00,995.88,1017.57,180,5.94,5.94,-38,1
1605294546,2020-11-13 20:09,100.00,995.87,1017.56,180,5.91,5.91,-39,1
1605294606,2020-11-13 20:10,100.00,995.91,1017.60,180,5.89,5.89,-40,1
1605294666,2020-11-13 20:11,100.00,995.90,1017.58,180,5.87,5.87,-38,1
1605294726,2020-11-13 20:12,100.00,995.91,1017.60,180,5.86,5.86,-39,1
1605294786,2020-11-13 20:13,100.00,995.88,1017.57,180,5.84,5.84,-40,1
1605294846,2020-11-13 20:14,100.00,995.87,1017.56,180,5.82,5.82,-39,1
1605294907,2020-11-13 20:15,100.00,995.93,1017.62,180,5.80,5.80,-39,1
1605294967,2020-11-13 20:16,100.00,995.94,1017.63,180,5.81,5.81,-40,1
1605295027,2020-11-13 20:17,100.00,995.94,1017.63,180,5.78,5.78,-40,1
1605295087,2020-11-13 20:18,100.00,995.92,1017.61,180,5.79,5.79,-37,1
1605295147,2020-11-13 20:19,100.00,995.96,1017.64,180,5.78,5.78,-39,1
1605295207,2020-11-13 20:20,100.00,995.95,1017.64,180,5.76,5.76,-39,1
1605295267,2020-11-13 20:21,100.00,995.96,1017.64,180,5.73,5.73,-40,1
1605295327,2020-11-13 20:22,100.00,995.93,1017.62,180,5.73,5.73,-37,1
1605295387,2020-11-13 20:23,100.00,995.91,1017.60,180,5.73,5.73,-39,1
1605295447,2020-11-13 20:24,100.00,995.94,1017.63,180,5.70,5.70,-39,1
1605295507,2020-11-13 20:25,100.00,995.93,1017.62,180,5.68,5.68,-38,1
1605295567,2020-11-13 20:26,100.00,995.96,1017.65,180,5.67,5.67,-39,1
1605295628,2020-11-13 20:27,100.00,995.93,1017.62,180,5.66,5.66,-40,1
1605295688,2020-11-13 20:28,100.00,995.92,1017.61,180,5.64,5.64,-40,1
1605295748,2020-11-13 20:29,100.00,995.91,1017.59,180,5.61,5.61,-38,1
1605295808,2020-11-13 20:30,100.00,995.91,1017.59,180,5.60,5.60,-41,1
1605295868,2020-11-13 20:31,100.00,995.87,1017.56,180,5.60,5.60,-41,1
1605295928,2020-11-13 20:32,100.00,995.84,1017.52,180,5.58,5.58,-41,1
1605295988,2020-11-13 20:33,100.00,995.83,1017.52,180,5.57,5.57,-39,1
1605296109,2020-11-13 20:35,100.00,995.76,1017.44,180,5.53,5.53,-40,1
1605296169,2020-11-13 20:36,100.00,995.75,1017.44,180,5.49,5.49,-40,1
1605296229,2020-11-13 20:37,100.00,995.81,1017.49,180,5.50,5.50,-39,1
1605296289,2020-11-13 20:38,100.00,995.78,1017.46,180,5.48,5.48,-39,1
1605296349,2020-11-13 20:39,100.00,995.78,1017.47,180,5.46,5.46,-40,1
1605296409,2020-11-13 20:40,100.00,995.83,1017.52,180,5.46,5.46,-38,1
1605296470,2020-11-13 20:41,100.00,995.84,1017.52,180,5.45,5.45,-39,1
1605296530,2020-11-13 20:42,100.00,995.87,1017.56,180,5.44,5.44,-37,1
1605296590,2020-11-13 20:43,100.00,995.87,1017.55,180,5.43,5.43,-39,1
1605296650,2020-11-13 20:44,100.00,995.88,1017.56,180,5.43,5.43,-40,1
1605296710,2020-11-13 20:45,100.00,995.88,1017.57,180,5.44,5.44,-39,1
1605296770,2020-11-13 20:46,100.00,995.86,1017.54,180,5.43,5.43,-41,1
1605296830,2020-11-13 20:47,100.00,995.87,1017.56,180,5.42,5.42,-40,1
1605296951,2020-11-13 20:49,100.00,995.88,1017.57,180,5.42,5.42,-39,1
1605297011,2020-11-13 20:50,100.00,995.87,1017.56,180,5.40,5.40,-39,1
1605297071,2020-11-13 20:51,100.00,995.89,1017.58,180,5.39,5.39,-39,1
1605297131,2020-11-13 20:52,100.00,995.91,1017.60,180,5.40,5.40,-38,1
1605297191,2020-11-13 20:53,100.00,995.89,1017.58,180,5.41,5.41,-37,1
1605297254,2020-11-13 20:54,100.00,995.86,1017.54,180,5.42,5.42,-40,1
1605297314,2020-11-13 20:55,100.00,995.85,1017.54,180,5.41,5.41,-41,1
1605297435,2020-11-13 20:57,100.00,995.80,1017.49,180,5.41,5.41,-38,1
1605297495,2020-11-13 20:58,100.00,995.80,1017.48,180,5.41,5.41,-41,1
1605297555,2020-11-13 20:59,100.00,995.80,1017.49,180,5.40,5.40,-37,1
1605297615,2020-11-13 21:00,100.00,995.82,1017.51,180,5.41,5.41,-41,1
1605297675,2020-11-13 21:01,100.00,995.82,1017.50,180,5.41,5.41,-39,1
1605297735,2020-11-13 21:02,100.00,995.81,1017.50,180,5.41,5.41,-39,1
1605297795,2020-11-13 21:03,100.00,995.81,1017.50,180,5.41,5.41,-40,1
1605297855,2020-11-13 21:04,100.00,995.84,1017.52,180,5.40,5.40,-39,1
1605297916,2020-11-13 21:05,100.00,995.86,1017.55,180,5.41,5.41,-39,1
1605297976,2020-11-13 21:06,100.00,995.85,1017.54,180,5.41,5.41,-39,1
1605298036,2020-11-13 21:07,100.00,995.88,1017.56,180,5.41,5.41,-38,1
1605298096,2020-11-13 21:08,100.00,995.87,1017.56,180,5.39,5.39,-40,1
1605298156,2020-11-13 21:09,100.00,995.88,1017.57,180,5.40,5.40,-40,1
1605298216,2020-11-13 21:10,100.00,995.88,1017.57,180,5.39,5.39,-40,1
1605298276,2020-11-13 21:11,100.00,995.87,1017.56,180,5.41,5.41,-39,1
1605298337,2020-11-13 21:12,100.00,995.89,1017.58,180,5.39,5.39,-40,1
1605298397,2020-11-13 21:13,100.00,995.85,1017.54,180,5.38,5.38,-40,1
1605298457,2020-11-13 21:14,100.00,995.89,1017.58,180,5.40,5.40,-40,1
1605298517,2020-11-13 21:15,100.00,995.86,1017.55,180,5.40,5.40,-39,1
1605298577,2020-11-13 21:16,100.00,995.85,1017.54,180,5.39,5.39,-40,1
1605298637,2020-11-13 21:17,100.00,995.81,1017.50,180,5.41,5.41,-39,1
1605298698,2020-11-13 21:18,100.00,995.85,1017.54,180,5.41,5.41,-41,1
1605298758,2020-11-13 21:19,100.00,995.81,1017.50,180,5.40,5.40,-39,1
1605298818,2020-11-13 21:20,100.00,995.80,1017.49,180,5.40,5.40,-39,1
1605298878,2020-11-13 21:21,100.00,995.80,1017.49,180,5.40,5.40,-40,1
1605298938,2020-11-13 21:22,100.00,995.80,1017.49,180,5.39,5.39,-38,1
1605298998,2020-11-13 21:23,100.00,995.80,1017.48,180,5.40,5.40,-39,1
1605299058,2020-11-13 21:24,100.00,995.81,1017.50,180,5.40,5.40,-39,1
1605299118,2020-11-13 21:25,100.00,995.80,1017.49,180,5.38,5.38,-38,1
1605299178,2020-11-13 21:26,100.00,995.82,1017.51,180,5.41,5.41,-38,1
1605299239,2020-11-13 21:27,100.00,995.80,1017.49,180,5.39,5.39,-39,1
1605299299,2020-11-13 21:28,100.00,995.79,1017.47,180,5.37,5.37,-41,1
1605299359,2020-11-13 21:29,100.00,995.79,1017.47,180,5.37,5.37,-38,1
1605299419,2020-11-13 21:30,100.00,995.75,1017.44,180,5.38,5.38,-38,1
1605299479,2020-11-13 21:31,100.00,995.78,1017.47,180,5.38,5.38,-39,1
1605299539,2020-11-13 21:32,100.00,995.81,1017.50,180,5.36,5.36,-40,1
1605299599,2020-11-13 21:33,100.00,995.82,1017.51,180,5.35,5.35,-39,1
1605299659,2020-11-13 21:34,100.00,995.79,1017.48,180,5.33,5.33,-38,1
1605299719,2020-11-13 21:35,100.00,995.81,1017.49,180,5.33,5.33,-39,1
1605299840,2020-11-13 21:37,100.00,995.80,1017.49,180,5.31,5.31,-38,1
1605299900,2020-11-13 21:38,100.00,995.80,1017.49,180,5.29,5.29,-39,1
1605299960,2020-11-13 21:39,100.00,995.81,1017.50,180,5.29,5.29,-37,1
1605300020,2020-11-13 21:40,100.00,995.81,1017.49,180,5.28,5.28,-39,1
1605300080,2020-11-13 21:41,100.00,995.82,1017.51,180,5.27,5.27,-39,1
1605300140,2020-11-13 21:42,100.00,995.80,1017.49,180,5.24,5.24,-37,1
1605300200,2020-11-13 21:43,100.00,995.82,1017.51,180,5.23,5.23,-41,1
1605300260,2020-11-13 21:44,100.00,995.80,1017.48,180,5.21,5.21,-39,1
1605300321,2020-11-13 21:45,100.00,995.78,1017.47,180,5.21,5.21,-40,1
1605300381,2020-11-13 21:46,100.00,995.82,1017.50,180,5.17,5.17,-41,1
1605300441,2020-11-13 21:47,100.00,995.78,1017.47,180,5.19,5.19,-39,1
1605300501,2020-11-13 21:48,100.00,995.79,1017.47,180,5.18,5.18,-40,1
1605300561,2020-11-13 21:49,100.00,995.77,1017.46,180,5.15,5.15,-39,1
1605300621,2020-11-13 21:50,100.00,995.77,1017.45,180,5.13,5.13,-38,1
1605300681,2020-11-13 21:51,100.00,995.78,1017.46,180,5.10,5.10,-39,1
1605300741,2020-11-13 21:52,100.00,995.79,1017.48,180,5.07,5.07,-38,1
1605300801,2020-11-13 21:53,100.00,995.78,1017.47,180,5.10,5.10,-41,1
1605300862,2020-11-13 21:54,100.00,995.79,1017.48,180,5.09,5.09,-41,1
1605300922,2020-11-13 21:55,100.00,995.80,1017.49,180,5.06,5.06,-39,1
1605300982,2020-11-13 21:56,100.00,995.78,1017.46,180,5.05,5.05,-38,1
1605301102,2020-11-13 21:58,100.00,995.78,1017.47,180,5.02,5.02,-39,1
1605301162,2020-11-13 21:59,100.00,995.73,1017.42,180,5.02,5.02,-40,1
1605301222,2020-11-13 22:00,100.00,995.76,1017.45,180,5.01,5.01,-39,1
1605301282,2020-11-13 22:01,100.00,995.72,1017.41,180,4.99,4.99,-39,1
1605301342,2020-11-13 22:02,100.00,995.79,1017.48,180,4.97,4.97,-39,1
1605301463,2020-11-13 22:04,100.00,995.80,1017.49,180,4.94,4.94,-40,1
1605301523,2020-11-13 22:05,100.00,995.82,1017.50,180,4.93,4.93,-38,1
1605301583,2020-11-13 22:06,100.00,995.82,1017.51,180,4.92,4.92,-38,1
1605301643,2020-11-13 22:07,100.00,995.76,1017.44,180,4.91,4.91,-38,1
1605301703,2020-11-13 22:08,100.00,995.79,1017.47,180,4.88,4.88,-39,1
1605301763,2020-11-13 22:09,100.00,995.80,1017.49,180,4.87,4.87,-38,1
1605301823,2020-11-13 22:10,100.00,995.75,1017.44,180,4.85,4.85,-39,1
1605301883,2020-11-13 22:11,100.00,995.78,1017.46,180,4.84,4.84,-40,1
1605301944,2020-11-13 22:12,100.00,995.76,1017.45,180,4.82,4.82,-38,1
1605302004,2020-11-13 22:13,100.00,995.70,1017.39,180,4.78,4.78,-38,1
1605302064,2020-11-13 22:14,100.00,995.73,1017.42,180,4.78,4.78,-39,1
1605302124,2020-11-13 22:15,100.00,995.70,1017.39,180,4.78,4.78,-39,1
1605302184,2020-11-13 22:16,100.00,995.68,1017.37,180,4.77,4.77,-38,1
1605302244,2020-11-13 22:17,100.00,995.72,1017.40,180,4.76,4.76,-40,1
1605302304,2020-11-13 22:18,100.00,995.71,1017.40,180,4.76,4.76,-39,1
1605302365,2020-11-13 22:19,100.00,995.73,1017.42,180,4.74,4.74,-40,1
1605302425,2020-11-13 22:20,100.00,995.74,1017.42,180,4.73,4.73,-40,1
1605302485,2020-11-13 22:21,100.00,995.74,1017.43,180,4.71,4.71,-39,1
1605302545,2020-11-13 22:22,100.00,995.74,1017.43,180,4.70,4.70,-39,1
1605302605,2020-11-13 22:23,100.00,995.77,1017.45,180,4.71,4.71,-39,1
1605302665,2020-11-13 22:24,100.00,995.76,1017.45,180,4.71,4.71,-39,1
1605302726,2020-11-13 22:25,100.00,995.80,1017.49,180,4.69,4.69,-38,1
1605302786,2020-11-13 22:26,100.00,995.79,1017.47,180,4.68,4.68,-39,1
1605302846,2020-11-13 22:27,100.00,995.78,1017.47,180,4.66,4.66,-38,1
1605302906,2020-11-13 22:28,100.00,995.81,1017.49,180,4.65,4.65,-38,1
1605302966,2020-11-13 22:29,100.00,995.80,1017.48,180,4.64,4.64,-39,1
1605303026,2020-11-13 22:30,100.00,995.82,1017.51,180,4.65,4.65,-38,1
1605303086,2020-11-13 22:31,100.00,995.79,1017.48,180,4.63,4.63,-39,1
1605303146,2020-11-13 22:32,100.00,995.78,1017.47,180,4.65,4.65,-40,1
1605303206,2020-11-13 22:33,100.00,995.75,1017.44,180,4.63,4.63,-39,1
1605303266,2020-11-13 22:34,100.00,995.74,1017.42,180,4.64,4.64,-40,1
1605303327,2020-11-13 22:35,100.00,995.71,1017.40,180,4.62,4.62,-38,1
1605303387,2020-11-13 22:36,100.00,995.72,1017.40,180,4.63,4.63,-39,1
1605303447,2020-11-13 22:37,100.00,995.67,1017.35,180,4.62,4.62,-40,1
1605303507,2020-11-13 22:38,100.00,995.67,1017.36,180,4.62,4.62,-38,1
1605303627,2020-11-13 22:40,100.00,995.70,1017.39,180,4.61,4.61,-40,1
1605303687,2020-11-13 22:41,100.00,995.70,1017.39,180,4.61,4.61,-40,1
1605303747,2020-11-13 22:42,100.00,995.73,1017.42,180,4.61,4.61,-39,1
1605303868,2020-11-13 22:44,100.00,995.66,1017.35,180,4.62,4.62,-38,1
1605303928,2020-11-13 22:45,100.00,995.67,1017.36,180,4.62,4.62,-39,1
1605303988,2020-11-13 22:46,100.00,995.60,1017.29,180,4.62,4.62,-38,1
1605304048,2020-11-13 22:47,100.00,995.61,1017.30,180,4.60,4.60,-39,1
1605304108,2020-11-13 22:48,100.00,995.62,1017.30,180,4.59,4.59,-38,1
1605304168,2020-11-13 22:49,100.00,995.64,1017.32,180,4.61,4.61,-39,1
1605304229,2020-11-13 22:50,100.00,995.59,1017.27,180,4.62,4.62,-38,1
1605304289,2020-11-13 22:51,100.00,995.58,1017.26,180,4.61,4.61,-38,1
1605304349,2020-11-13 22:52,100.00,995.59,1017.27,180,4.63,4.63,-38,1
1605304409,2020-11-13 22:53,100.00,995.57,1017.26,180,4.61,4.61,-39,1
1605304469,2020-11-13 22:54,100.00,995.60,1017.28,180,4.62,4.62,-39,1
1605304530,2020-11-13 22:55,100.00,995.62,1017.31,180,4.61,4.61,-40,1
1605304590,2020-11-13 22:56,100.00,995.63,1017.31,180,4.58,4.58,-39,1
1605304650,2020-11-13 22:57,100.00,995.62,1017.31,180,4.60,4.60,-40,1
1605304710,2020-11-13 22:58,100.00,995.66,1017.35,180,4.61,4.61,-40,1
1605304830,2020-11-13 23:00,100.00,995.63,1017.32,180,4.58,4.58,-38,1
1605304891,2020-11-13 23:01,100.00,995.62,1017.30,180,4.57,4.57,-40,1
1605305011,2020-11-13 23:03,100.00,995.60,1017.29,180,4.54,4.54,-40,1
1605305071,2020-11-13 23:04,100.00,995.59,1017.27,180,4.55,4.55,-39,1
1605305191,2020-11-13 23:06,100.00,995.62,1017.30,180,4.53,4.53,-39,1
1605305251,2020-11-13 23:07,100.00,995.61,1017.30,180,4.52,4.52,-38,1
1605305311,2020-11-13 23:08,100.00,995.66,1017.35,180,4.53,4.53,-37,1
1605305371,2020-11-13 23:09,100.00,995.65,1017.34,180,4.51,4.51,-39,1
1605305492,2020-11-13 23:11,100.00,995.73,1017.42,180,4.49,4.49,-40,1
1605305552,2020-11-13 23:12,100.00,995.71,1017.39,180,4.51,4.51,-37,1
1605305612,2020-11-13 23:13,100.00,995.74,1017.42,180,4.51,4.51,-38,1
1605305672,2020-11-13 23:14,100.00,995.70,1017.39,180,4.52,4.52,-40,1
1605305732,2020-11-13 23:15,100.00,995.70,1017.39,180,4.50,4.50,-39,1
1605305792,2020-11-13 23:16,100.00,995.69,1017.38,180,4.50,4.50,-39,1
1605305853,2020-11-13 23:17,100.00,995.72,1017.40,180,4.50,4.50,-38,1
1605305913,2020-11-13 23:18,100.00,995.72,1017.41,180,4.49,4.49,-40,1
1605306033,2020-11-13 23:20,100.00,995.79,1017.47,180,4.48,4.48,-40,1
1605306093,2020-11-13 23:21,100.00,995.81,1017.50,180,4.48,4.48,-40,1
1605306154,2020-11-13 23:22,100.00,995.76,1017.45,180,4.49,4.49,-39,1
1605306214,2020-11-13 23:23,100.00,995.79,1017.47,180,4.47,4.47,-41,1
1605306274,2020-11-13 23:24,100.00,995.75,1017.43,180,4.48,4.48,-40,1
1605306334,2020-11-13 23:25,100.00,995.76,1017.45,180,4.48,4.48,-39,1
1605306394,2020-11-13 23:26,100.00,995.76,1017.45,180,4.47,4.47,-37,1
1605306454,2020-11-13 23:27,100.00,995.77,1017.46,180,4.47,4.47,-39,1
1605306514,2020-11-13 23:28,100.00,995.77,1017.45,180,4.47,4.47,-39,1
1605306575,2020-11-13 23:29,100.00,995.77,1017.45,180,4.47,4.47,-40,1
1605306635,2020-11-13 23:30,100.00,995.78,1017.47,180,4.47,4.47,-40,1
1605306695,2020-11-13 23:31,100.00,995.76,1017.45,180,4.44,4.44,-39,1
1605306755,2020-11-13 23:32,100.00,995.76,1017.45,180,4.43,4.43,-38,1
1605306815,2020-11-13 23:33,100.00,995.77,1017.46,180,4.44,4.44,-39,1
1605306875,2020-11-13 23:34,100.00,995.81,1017.50,180,4.45,4.45,-39,1
1605306935,2020-11-13 23:35,100.00,995.82,1017.51,180,4.46,4.46,-38,1
1605306995,2020-11-13 23:36,100.00,995.81,1017.50,180,4.43,4.43,-39,1
1605307116,2020-11-13 23:38,100.00,995.82,1017.50,180,4.44,4.44,-39,1
1605307176,2020-11-13 23:39,100.00,995.81,1017.50,180,4.45,4.45,-39,1
1605307296,2020-11-13 23:41,100.00,995.85,1017.54,180,4.43,4.43,-39,1
1605307356,2020-11-13 23:42,100.00,995.82,1017.50,180,4.43,4.43,-40,1
1605307416,2020-11-13 23:43,100.00,995.83,1017.52,180,4.43,4.43,-39,1
1605307476,2020-11-13 23:44,100.00,995.84,1017.53,180,4.44,4.44,-40,1
1605307537,2020-11-13 23:45,100.00,995.82,1017.51,180,4.42,4.42,-39,1
1605307597,2020-11-13 23:46,100.00,995.85,1017.53,180,4.42,4.42,-39,1
1605307657,2020-11-13 23:47,100.00,995.85,1017.54,180,4.41,4.41,-39,1
1605307717,2020-11-13 23:48,100.00,995.86,1017.55,180,4.41,4.41,-40,1
1605307777,2020-11-13 23:49,100.00,995.86,1017.55,180,4.40,4.40,-39,1
1605307837,2020-11-13 23:50,100.00,995.83,1017.51,180,4.39,4.39,-38,1
1605307897,2020-11-13 23:51,100.00,995.86,1017.54,180,4.40,4.40,-39,1
1605308018,2020-11-13 23:53,100.00,995.83,1017.51,180,4.37,4.37,-40,1
1605308078,2020-11-13 23:54,100.00,995.84,1017.52,180,4.39,4.39,-40,1
1605308138,2020-11-13 23:55,100.00,995.84,1017.52,180,4.37,4.37,-39,1
1605308198,2020-11-13 23:56,100.00,995.80,1017.49,180,4.36,4.36,-40,1
1605308259,2020-11-13 23:57,100.00,995.79,1017.48,180,4.35,4.35,-38,1
1605308319,2020-11-13 23:58,100.00,995.77,1017.46,180,4.34,4.34,-40,1
1605308379,2020-11-13 23:59,100.00,995.82,1017.50,180,4.34,4.34,-38,1