1605308439,2020-11-14 00:00,100.00,995.83,1017.52,180,4.34,4.34,-38,1
1605308499,2020-11-14 00:01,100.00,995.83,1017.52,180,4.31,4.31,-38,1
1605308559,2020-11-14 00:02,100.00,995.90,1017.58,180,4.30,4.30,-39,1
1605308620,2020-11-14 00:03,100.00,995.88,1017.56,180,4.29,4.29,-38,1
1605308680,2020-11-14 00:04,100.00,995.91,1017.59,180,4.27,4.27,-38,1
1605308740,2020-11-14 00:05,100.00,995.94,1017.62,180,4.28,4.28,-38,1
1605308800,2020-11-14 00:06,100.00,995.93,1017.62,180,4.27,4.27,-39,1
1605308860,2020-11-14 00:07,100.00,995.97,1017.66,180,4.26,4.26,-40,1
1605308920,2020-11-14 00:08,100.00,995.98,1017.66,180,4.27,4.27,-38,1
1605308980,2020-11-14 00:09,100.00,995.95,1017.64,180,4.25,4.25,-40,1
1605309040,2020-11-14 00:10,100.00,995.95,1017.64,180,4.24,4.24,-39,1
1605309101,2020-11-14 00:11,100.00,995.91,1017.60,180,4.23,4.23,-38,1
1605309161,2020-11-14 00:12,100.00,995.91,1017.60,180,4.24,4.24,-39,1
1605309221,2020-11-14 00:13,100.00,995.89,1017.58,180,4.23,4.23,-39,1
1605309281,2020-11-14 00:14,100.00,995.93,1017.61,180,4.25,4.25,-40,1
1605309341,2020-11-14 00:15,100.00,995.95,1017.64,180,4.24,4.24,-38,1
1605309401,2020-11-14 00:16,100.00,995.92,1017.60,180,4.23,4.23,-38,1
1605309462,2020-11-14 00:17,100.00,995.95,1017.63,180,4.21,4.21,-39,1
1605309522,2020-11-14 00:18,100.00,995.96,1017.65,180,4.21,4.21,-39,1
1605309582,2020-11-14 00:19,100.00,995.98,1017.66,180,4.21,4.21,-39,1
1605309642,2020-11-14 00:20,100.00,995.96,1017.64,180,4.19,4.19,-38,1
1605309702,2020-11-14 00:21,100.00,995.97,1017.66,180,4.20,4.20,-38,1
1605309762,2020-11-14 00:22,100.00,995.98,1017.67,180,4.19,4.19,-39,1
1605309823,2020-11-14 00:23,100.00,995.98,1017.66,180,4.18,4.18,-39,1
1605309883,2020-11-14 00:24,100.00,995.98,1017.67,180,4.19,4.19,-38,1
1605309943,2020-11-14 00:25,100.00,995.98,1017.67,180,4.19,4.19,-39,1
1605310003,2020-11-14 00:26,100.00,995.98,1017.66,180,4.16,4.16,-39,1
1605310063,2020-11-14 00:27,100.00,995.99,1017.68,180,4.19,4.19,-39,1
1605310123,2020-11-14 00:28,100.00,995.96,1017.64,180,4.18,4.18,-36,1
1605310183,2020-11-14 00:29,100.00,995.94,1017.63,180,4.19,4.19,-38,1
1605310243,2020-11-14 00:30,100.00,995.96,1017.64,180,4.18,4.18,-39,1
1605310303,2020-11-14 00:31,100.00,995.94,1017.62,180,4.17,4.17,-39,1
1605310364,2020-11-14 00:32,100.00,995.92,1017.61,180,4.16,4.16,-36,1
1605310424,2020-11-14 00:33,100.00,995.92,1017.61,180,4.16,4.16,-40,1
1605310484,2020-11-14 00:34,100.00,995.92,1017.61,180,4.17,4.17,-38,1
1605310544,2020-11-14 00:35,100.00,995.95,1017.63,180,4.16,4.16,-38,1
1605310604,2020-11-14 00:36,100.00,995.90,1017.59,180,4.16,4.16,-38,1
1605310664,2020-11-14 00:37,100.00,995.94,1017.63,180,4.15,4.15,-40,1
1605310724,2020-11-14 00:38,100.00,995.93,1017.62,180,4.16,4.16,-38,1
1605310784,2020-11-14 00:39,100.00,995.94,1017.63,180,4.15,4.15,-38,1
1605310844,2020-11-14 00:40,100.00,995.91,1017.60,180,4.15,4.15,-40,1
1605310904,2020-11-14 00:41,100.00,995.94,1017.63,180,4.14,4.14,-39,1
1605310965,2020-11-14 00:42,100.00,995.97,1017.66,180,4.14,4.14,-38,1
1605311025,2020-11-14 00:43,100.00,995.94,1017.63,180,4.13,4.13,-38,1
1605311085,2020-11-14 00:44,100.00,995.94,1017.63,180,4.12,4.12,-40,1
1605311145,2020-11-14 00:45,100.00,995.93,1017.61,180,4.12,4.12,-40,1
1605311205,2020-11-14 00:46,100.00,995.96,1017.65,180,4.12,4.12,-38,1
1605311265,2020-11-14 00:47,100.00,995.91,1017.59,180,4.12,4.12,-38,1
1605311325,2020-11-14 00:48,100.00,995.92,1017.61,180,4.11,4.11,-39,1
1605311385,2020-11-14 00:49,100.00,995.92,1017.60,180,4.10,4.10,-38,1
1605311445,2020-11-14 00:50,100.00,995.90,1017.59,180,4.09,4.09,-38,1
1605311505,2020-11-14 00:51,100.00,995.88,1017.56,180,4.11,4.11,-38,1
1605311566,2020-11-14 00:52,100.00,995.86,1017.54,180,4.11,4.11,-38,1
1605311626,2020-11-14 00:53,100.00,995.86,1017.55,180,4.11,4.11,-39,1
1605311686,2020-11-14 00:54,100.00,995.87,1017.55,180,4.11,4.11,-40,1
1605311746,2020-11-14 00:55,100.00,995.87,1017.55,180,4.10,4.10,-39,1
1605311806,2020-11-14 00:56,100.00,995.83,1017.52,180,4.10,4.10,-40,1
1605311866,2020-11-14 00:57,100.00,995.83,1017.52,180,4.09,4.09,-39,1
1605311926,2020-11-14 00:58,100.00,995.86,1017.54,180,4.09,4.09,-40,1
1605311986,2020-11-14 00:59,100.00,995.86,1017.55,180,4.09,4.09,-38,1
1605312046,2020-11-14 01:00,100.00,995.86,1017.55,180,4.10,4.10,-39,1
1605312107,2020-11-14 01:01,100.00,995.84,1017.52,180,4.09,4.09,-39,1
1605312167,2020-11-14 01:02,100.00,995.83,1017.52,180,4.10,4.10,-39,1
1605312227,2020-11-14 01:03,100.00,995.83,1017.52,180,4.12,4.12,-40,1
1605312287,2020-11-14 01:04,100.00,995.83,1017.52,180,4.11,4.11,-38,1
1605312347,2020-11-14 01:05,100.00,995.82,1017.50,180,4.12,4.12,-38,1
1605312407,2020-11-14 01:06,100.00,995.82,1017.50,180,4.12,4.12,-38,1
1605312467,2020-11-14 01:07,100.00,995.79,1017.47,180,4.14,4.14,-38,1
1605312527,2020-11-14 01:08,100.00,995.79,1017.48,180,4.14,4.14,-37,1
1605312587,2020-11-14 01:09,100.00,995.79,1017.48,180,4.15,4.15,-40,1
1605312648,2020-11-14 01:10,100.00,995.76,1017.45,180,4.17,4.17,-36,1
1605312708,2020-11-14 01:11,100.00,995.75,1017.43,180,4.18,4.18,-39,1
1605312768,2020-11-14 01:12,100.00,995.77,1017.45,180,4.18,4.18,-40,1
1605312828,2020-11-14 01:13,100.00,995.78,1017.46,180,4.22,4.22,-38,1
1605312888,2020-11-14 01:14,100.00,995.77,1017.46,180,4.22,4.22,-40,1
1605312948,2020-11-14 01:15,100.00,995.83,1017.51,180,4.24,4.24,-39,1
1605313008,2020-11-14 01:16,100.00,995.84,1017.53,180,4.25,4.25,-40,1
1605313189,2020-11-14 01:19,100.00,995.79,1017.48,180,4.30,4.30,-35,1
1605313249,2020-11-14 01:20,100.00,995.83,1017.52,180,4.34,4.34,-38,1
1605313309,2020-11-14 01:21,100.00,995.78,1017.47,180,4.34,4.34,-37,1
1605313369,2020-11-14 01:22,100.00,995.80,1017.48,180,4.36,4.36,-39,1
1605313429,2020-11-14 01:23,100.00,995.78,1017.46,180,4.40,4.40,-38,1
1605313489,2020-11-14 01:24,100.00,995.75,1017.44,180,4.38,4.38,-38,1
1605313549,2020-11-14 01:25,100.00,995.73,1017.42,180,4.42,4.42,-39,1
1605313609,2020-11-14 01:26,100.00,995.70,1017.39,180,4.43,4.43,-38,1
1605313669,2020-11-14 01:27,100.00,995.73,1017.42,180,4.43,4.43,-39,1
1605313729,2020-11-14 01:28,100.00,995.75,1017.44,180,4.47,4.47,-40,1
1605313789,2020-11-14 01:29,100.00,995.75,1017.44,180,4.48,4.48,-37,1
1605313849,2020-11-14 01:30,100.00,995.73,1017.42,180,4.49,4.49,-38,1
1605313969,2020-11-14 01:32,100.00,995.68,1017.37,180,4.52,4.52,-38,1
1605314030,2020-11-14 01:33,100.00,995.66,1017.35,180,4.54,4.54,-38,1
1605314090,2020-11-14 01:34,100.00,995.68,1017.36,180,4.56,4.56,-39,1
1605314150,2020-11-14 01:35,100.00,995.67,1017.36,180,4.58,4.58,-39,1
1605314210,2020-11-14 01:36,100.00,995.66,1017.35,180,4.61,4.61,-39,1
1605314270,2020-11-14 01:37,100.00,995.70,1017.39,180,4.62,4.62,-38,1
1605314390,2020-11-14 01:39,100.00,995.69,1017.37,180,4.65,4.65,-40,1
1605314450,2020-11-14 01:40,100.00,995.67,1017.36,180,4.68,4.68,-38,1
1605314510,2020-11-14 01:41,100.00,995.70,1017.39,180,4.68,4.68,-36,1
1605314570,2020-11-14 01:42,100.00,995.70,1017.39,180,4.69,4.69,-39,1
1605314630,2020-11-14 01:43,100.00,995.69,1017.38,180,4.71,4.71,-38,1
1605314690,2020-11-14 01:44,100.00,995.65,1017.33,180,4.72,4.72,-37,1
1605314750,2020-11-14 01:45,100.00,995.70,1017.38,180,4.73,4.73,-39,1
1605314811,2020-11-14 01:46,100.00,995.73,1017.42,180,4.75,4.75,-40,1
1605314871,2020-11-14 01:47,100.00,995.66,1017.35,180,4.76,4.76,-39,1
1605314931,2020-11-14 01:48,100.00,995.72,1017.41,180,4.76,4.76,-40,1
1605314991,2020-11-14 01:49,100.00,995.66,1017.35,180,4.77,4.77,-38,1
1605315051,2020-11-14 01:50,100.00,995.71,1017.40,180,4.78,4.78,-37,1
1605315111,2020-11-14 01:51,100.00,995.75,1017.43,180,4.82,4.82,-40,1
1605315171,2020-11-14 01:52,100.00,995.74,1017.43,180,4.82,4.82,-38,1
1605315231,2020-11-14 01:53,100.00,995.69,1017.38,180,4.83,4.83,-38,1
1605315291,2020-11-14 01:54,100.00,995.71,1017.39,180,4.85,4.85,-39,1
1605315351,2020-11-14 01:55,100.00,995.72,1017.40,180,4.86,4.86,-37,1
1605315411,2020-11-14 01:56,100.00,995.70,1017.39,180,4.88,4.88,-39,1
1605315471,2020-11-14 01:57,100.00,995.72,1017.41,180,4.90,4.90,-39,1
1605315531,2020-11-14 01:58,100.00,995.67,1017.36,180,4.88,4.88,-39,1
1605315591,2020-11-14 01:59,100.00,995.67,1017.35,180,4.89,4.89,-38,1
1605315651,2020-11-14 02:00,100.00,995.65,1017.33,180,4.88,4.88,-37,1
1605315711,2020-11-14 02:01,100.00,995.62,1017.30,180,4.88,4.88,-40,1
1605315771,2020-11-14 02:02,100.00,995.63,1017.32,180,4.90,4.90,-39,1
1605315831,2020-11-14 02:03,100.00,995.61,1017.29,180,4.91,4.91,-40,1
1605315891,2020-11-14 02:04,100.00,995.60,1017.28,180,4.89,4.89,-40,1
1605315951,2020-11-14 02:05,100.00,995.58,1017.26,180,4.86,4.86,-40,1
1605316011,2020-11-14 02:06,100.00,995.56,1017.24,180,4.87,4.87,-38,1
1605316071,2020-11-14 02:07,100.00,995.53,1017.22,180,4.86,4.86,-38,1
1605316132,2020-11-14 02:08,100.00,995.55,1017.24,180,4.84,4.84,-39,1
1605316252,2020-11-14 02:10,100.00,995.53,1017.22,180,4.85,4.85,-40,1
1605316312,2020-11-14 02:11,100.00,995.47,1017.16,180,4.85,4.85,-36,1
1605316372,2020-11-14 02:12,100.00,995.46,1017.15,180,4.83,4.83,-39,1
1605316432,2020-11-14 02:13,100.00,995.49,1017.18,180,4.82,4.82,-39,1
1605316492,2020-11-14 02:14,100.00,995.51,1017.20,180,4.84,4.84,-38,1
1605316552,2020-11-14 02:15,100.00,995.43,1017.11,180,4.83,4.83,-39,1
1605316612,2020-11-14 02:16,100.00,995.48,1017.17,180,4.85,4.85,-40,1
1605316672,2020-11-14 02:17,100.00,995.47,1017.15,180,4.83,4.83,-40,1
1605316732,2020-11-14 02:18,100.00,995.47,1017.16,180,4.84,4.84,-39,1
1605316852,2020-11-14 02:20,100.00,995.44,1017.13,180,4.83,4.83,-39,1
1605316912,2020-11-14 02:21,100.00,995.46,1017.15,180,4.83,4.83,-39,1
1605317092,2020-11-14 02:24,100.00,995.46,1017.15,180,4.84,4.84,-36,1
1605317152,2020-11-14 02:25,100.00,995.40,1017.08,180,4.85,4.85,-39,1
1605317213,2020-11-14 02:26,100.00,995.41,1017.10,180,4.84,4.84,-38,1
1605317273,2020-11-14 02:27,100.00,995.40,1017.09,180,4.84,4.84,-40,1
1605317333,2020-11-14 02:28,100.00,995.37,1017.05,180,4.84,4.84,-39,1
1605317393,2020-11-14 02:29,100.00,995.37,1017.06,180,4.87,4.87,-39,1
1605317453,2020-11-14 02:30,100.00,995.41,1017.09,180,4.83,4.83,-39,1
1605317513,2020-11-14 02:31,100.00,995.44,1017.13,180,4.86,4.86,-37,1
1605317573,2020-11-14 02:32,100.00,995.44,1017.13,180,4.86,4.86,-39,1
1605317633,2020-11-14 02:33,100.00,995.44,1017.13,180,4.87,4.87,-39,1
1605317693,2020-11-14 02:34,100.00,995.44,1017.12,180,4.88,4.88,-38,1
1605317753,2020-11-14 02:35,100.00,995.43,1017.12,180,4.91,4.91,-38,1
1605317813,2020-11-14 02:36,100.00,995.42,1017.11,180,4.87,4.87,-37,1
1605317873,2020-11-14 02:37,100.00,995.46,1017.15,180,4.87,4.87,-39,1
1605317993,2020-11-14 02:39,100.00,995.51,1017.19,180,4.92,4.92,-40,1
1605318053,2020-11-14 02:40,100.00,995.54,1017.23,180,4.90,4.90,-39,1
1605318113,2020-11-14 02:41,100.00,995.51,1017.20,180,4.90,4.90,-38,1
1605318173,2020-11-14 02:42,100.00,995.54,1017.22,180,4.90,4.90,-39,1
1605318233,2020-11-14 02:43,100.00,995.55,1017.24,180,4.90,4.90,-41,1
1605318293,2020-11-14 02:44,100.00,995.56,1017.25,180,4.91,4.91,-38,1
1605318353,2020-11-14 02:45,100.00,995.48,1017.17,180,4.90,4.90,-38,1
1605318413,2020-11-14 02:46,100.00,995.53,1017.22,180,4.89,4.89,-40,1
1605318473,2020-11-14 02:47,100.00,995.51,1017.19,180,4.89,4.89,-38,1
1605318533,2020-11-14 02:48,100.00,995.49,1017.17,180,4.89,4.89,-39,1
1605318593,2020-11-14 02:49,100.00,995.51,1017.20,180,4.91,4.91,-37,1
1605318654,2020-11-14 02:50,100.00,995.50,1017.19,180,4.90,4.90,-40,1
1605318774,2020-11-14 02:52,100.00,995.52,1017.20,180,4.90,4.90,-38,1
1605318834,2020-11-14 02:53,100.00,995.50,1017.18,180,4.89,4.89,-38,1
1605318894,2020-11-14 02:54,100.00,995.46,1017.15,180,4.88,4.88,-39,1
1605318954,2020-11-14 02:55,100.00,995.48,1017.17,180,4.92,4.92,-37,1
1605319014,2020-11-14 02:56,100.00,995.46,1017.15,180,4.90,4.90,-39,1
1605319134,2020-11-14 02:58,100.00,995.43,1017.11,180,4.93,4.93,-39,1
1605319194,2020-11-14 02:59,100.00,995.46,1017.15,180,4.92,4.92,-39,1
1605319254,2020-11-14 03:00,100.00,995.40,1017.09,180,4.92,4.92,-39,1
1605319314,2020-11-14 03:01,100.00,995.45,1017.13,180,4.91,4.91,-38,1
1605319374,2020-11-14 03:02,100.00,995.42,1017.10,180,4.92,4.92,-38,1
1605319434,2020-11-14 03:03,100.00,995.41,1017.10,180,4.92,4.92,-39,1
1605319494,2020-11-14 03:04,100.00,995.39,1017.08,180,4.92,4.92,-36,1
1605319555,2020-11-14 03:05,100.00,995.40,1017.09,180,4.94,4.94,-39,1
1605319615,2020-11-14 03:06,100.00,995.41,1017.09,180,4.92,4.92,-40,1
1605319675,2020-11-14 03:07,100.00,995.37,1017.06,180,4.93,4.93,-37,1
1605319735,2020-11-14 03:08,100.00,995.39,1017.08,180,4.93,4.93,-38,1
1605319795,2020-11-14 03:09,100.00,995.38,1017.06,180,4.93,4.93,-39,1
1605319855,2020-11-14 03:10,100.00,995.36,1017.05,180,4.93,4.93,-39,1
1605319915,2020-11-14 03:11,100.00,995.37,1017.06,180,4.93,4.93,-39,1
1605319975,2020-11-14 03:12,100.00,995.35,1017.04,180,4.91,4.91,-38,1
1605320035,2020-11-14 03:13,100.00,995.29,1016.97,180,4.88,4.88,-39,1
1605320095,2020-11-14 03:14,100.00,995.24,1016.93,180,4.86,4.86,-39,1
1605320155,2020-11-14 03:15,100.00,995.28,1016.96,180,4.84,4.84,-38,1
1605320215,2020-11-14 03:16,100.00,995.28,1016.96,180,4.82,4.82,-38,1
1605320275,2020-11-14 03:17,100.00,995.30,1016.98,180,4.81,4.81,-37,1
1605320335,2020-11-14 03:18,100.00,995.29,1016.97,180,4.80,4.80,-38,1
1605320395,2020-11-14 03:19,100.00,995.33,1017.02,180,4.80,4.80,-39,1
1605320456,2020-11-14 03:20,100.00,995.32,1017.01,180,4.77,4.77,-37,1
1605320516,2020-11-14 03:21,100.00,995.35,1017.03,180,4.75,4.75,-40,1
1605320576,2020-11-14 03:22,100.00,995.31,1017.00,180,4.74,4.74,-39,1
1605320636,2020-11-14 03:23,100.00,995.32,1017.01,180,4.74,4.74,-38,1
1605320696,2020-11-14 03:24,100.00,995.36,1017.05,180,4.71,4.71,-41,1
1605320756,2020-11-14 03:25,100.00,995.42,1017.11,180,4.69,4.69,-39,1
1605320816,2020-11-14 03:26,100.00,995.38,1017.06,180,4.67,4.67,-39,1
1605320876,2020-11-14 03:27,100.00,995.36,1017.05,180,4.67,4.67,-39,1
1605320936,2020-11-14 03:28,100.00,995.33,1017.01,180,4.66,4.66,-38,1
1605320996,2020-11-14 03:29,100.00,995.36,1017.04,180,4.65,4.65,-40,1
1605321056,2020-11-14 03:30,100.00,995.38,1017.06,180,4.63,4.63,-39,1
1605321116,2020-11-14 03:31,100.00,995.38,1017.07,180,4.61,4.61,-38,1
1605321176,2020-11-14 03:32,100.00,995.35,1017.04,180,4.60,4.60,-35,1
1605321296,2020-11-14 03:34,100.00,995.30,1016.99,180,4.57,4.57,-39,1
1605321356,2020-11-14 03:35,100.00,995.33,1017.02,180,4.56,4.56,-39,1
1605321416,2020-11-14 03:36,100.00,995.38,1017.06,180,4.56,4.56,-37,1
1605321477,2020-11-14 03:37,100.00,995.36,1017.05,180,4.55,4.55,-39,1
1605321537,2020-11-14 03:38,100.00,995.36,1017.04,180,4.55,4.55,-39,1
1605321597,2020-11-14 03:39,100.00,995.36,1017.04,180,4.55,4.55,-39,1
1605321657,2020-11-14 03:40,100.00,995.38,1017.07,180,4.56,4.56,-39,1
1605321717,2020-11-14 03:41,100.00,995.40,1017.08,180,4.55,4.55,-38,1
1605321777,2020-11-14 03:42,100.00,995.39,1017.08,180,4.56,4.56,-39,1
1605321837,2020-11-14 03:43,100.00,995.39,1017.08,180,4.56,4.56,-40,1
1605321897,2020-11-14 03:44,100.00,995.39,1017.07,180,4.58,4.58,-40,1
1605321957,2020-11-14 03:45,100.00,995.38,1017.06,180,4.58,4.58,-40,1
1605322017,2020-11-14 03:46,100.00,995.40,1017.09,180,4.58,4.58,-38,1
1605322077,2020-11-14 03:47,100.00,995.42,1017.11,180,4.61,4.61,-38,1
1605322197,2020-11-14 03:49,100.00,995.40,1017.09,180,4.61,4.61,-40,1
1605322257,2020-11-14 03:50,100.00,995.41,1017.10,180,4.63,4.63,-39,1
1605322317,2020-11-14 03:51,100.00,995.45,1017.14,180,4.64,4.64,-39,1
1605322437,2020-11-14 03:53,100.00,995.43,1017.12,180,4.65,4.65,-39,1
1605322497,2020-11-14 03:54,100.00,995.42,1017.11,180,4.65,4.65,-36,1
1605322557,2020-11-14 03:55,100.00,995.38,1017.07,180,4.65,4.65,-37,1
1605322617,2020-11-14 03:56,100.00,995.37,1017.06,180,4.65,4.65,-38,1
1605322677,2020-11-14 03:57,100.00,995.33,1017.01,180,4.64,4.64,-39,1
1605322737,2020-11-14 03:58,100.00,995.34,1017.02,180,4.66,4.66,-39,1
1605322797,2020-11-14 03:59,100.00,995.36,1017.04,180,4.68,4.68,-38,1
1605322857,2020-11-14 04:00,100.00,995.34,1017.02,180,4.67,4.67,-40,1
1605322918,2020-11-14 04:01,100.00,995.30,1016.99,180,4.67,4.67,-39,1
1605322978,2020-11-14 04:02,100.00,995.26,1016.94,180,4.68,4.68,-40,1
1605323038,2020-11-14 04:03,100.00,995.15,1016.83,180,4.69,4.69,-39,1
1605323098,2020-11-14 04:04,100.00,995.15,1016.83,180,4.67,4.67,-37,1
1605323158,2020-11-14 04:05,100.00,995.16,1016.84,180,4.68,4.68,-38,1
1605323218,2020-11-14 04:06,100.00,995.19,1016.88,180,4.69,4.69,-40,1
1605323278,2020-11-14 04:07,100.00,995.22,1016.90,180,4.70,4.70,-39,1
1605323338,2020-11-14 04:08,100.00,995.18,1016.86,180,4.72,4.72,-38,1
1605323398,2020-11-14 04:09,100.00,995.20,1016.88,180,4.72,4.72,-40,1
1605323458,2020-11-14 04:10,100.00,995.17,1016.86,180,4.71,4.71,-39,1
1605323518,2020-11-14 04:11,100.00,995.18,1016.87,180,4.72,4.72,-40,1
1605323578,2020-11-14 04:12,100.00,995.21,1016.90,180,4.73,4.73,-39,1
1605323638,2020-11-14 04:13,100.00,995.22,1016.91,180,4.75,4.75,-40,1
1605323698,2020-11-14 04:14,100.00,995.24,1016.92,180,4.75,4.75,-39,1
1605323758,2020-11-14 04:15,100.00,995.25,1016.94,180,4.75,4.75,-41,1
1605323818,2020-11-14 04:16,100.00,995.27,1016.95,180,4.76,4.76,-40,1
1605323878,2020-11-14 04:17,100.00,995.22,1016.91,180,4.77,4.77,-39,1
1605323938,2020-11-14 04:18,100.00,995.22,1016.90,180,4.77,4.77,-40,1
1605323998,2020-11-14 04:19,100.00,995.14,1016.83,180,4.78,4.78,-39,1
1605324058,2020-11-14 04:20,100.00,995.12,1016.80,180,4.76,4.76,-37,1
1605324178,2020-11-14 04:22,100.00,995.15,1016.84,180,4.77,4.77,-39,1
1605324239,2020-11-14 04:23,100.00,995.10,1016.78,180,4.79,4.79,-37,1
1605324299,2020-11-14 04:24,100.00,995.15,1016.83,180,4.78,4.78,-36,1
1605324359,2020-11-14 04:25,100.00,995.15,1016.84,180,4.79,4.79,-40,1
1605324419,2020-11-14 04:26,100.00,995.18,1016.87,180,4.80,4.80,-38,1
1605324479,2020-11-14 04:27,100.00,995.10,1016.79,180,4.78,4.78,-38,1
1605324539,2020-11-14 04:28,100.00,995.10,1016.78,180,4.80,4.80,-39,1
1605324599,2020-11-14 04:29,100.00,995.08,1016.77,180,4.78,4.78,-38,1
1605324719,2020-11-14 04:31,100.00,995.14,1016.83,180,4.77,4.77,-38,1
1605324779,2020-11-14 04:32,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605324839,2020-11-14 04:33,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605324899,2020-11-14 04:34,100.00,995.18,1016.86,180,4.75,4.75,-39,1
1605324959,2020-11-14 04:35,100.00,995.19,1016.88,180,4.76,4.76,-39,1
1605325019,2020-11-14 04:36,100.00,995.18,1016.86,180,4.77,4.77,-40,1
1605325080,2020-11-14 04:38,100.00,995.19,1016.87,180,4.74,4.74,-40,1
1605325140,2020-11-14 04:39,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605325200,2020-11-14 04:40,100.00,995.19,1016.88,180,4.77,4.77,-40,1
1605325260,2020-11-14 04:41,100.00,995.18,1016.87,180,4.76,4.76,-39,1
1605325320,2020-11-14 04:42,100.00,995.18,1016.87,180,4.77,4.77,-40,1
1605325380,2020-11-14 04:43,100.00,995.17,1016.86,180,4.79,4.79,-40,1
1605325440,2020-11-14 04:44,100.00,995.19,1016.88,180,4.76,4.76,-39,1
1605325500,2020-11-14 04:45,100.00,995.18,1016.87,180,4.77,4.77,-40,1
1605325560,2020-11-14 04:46,100.00,995.15,1016.84,180,4.77,4.77,-39,1
1605325620,2020-11-14 04:47,100.00,995.11,1016.80,180,4.79,4.79,-37,1
1605325680,2020-11-14 04:48,100.00,995.18,1016.86,180,4.77,4.77,-37,1
1605325740,2020-11-14 04:49,100.00,995.22,1016.90,180,4.77,4.77,-39,1
1605325800,2020-11-14 04:50,100.00,995.17,1016.86,180,4.77,4.77,-38,1
1605325860,2020-11-14 04:51,100.00,995.17,1016.86,180,4.79,4.79,-40,1
1605325920,2020-11-14 04:52,100.00,995.13,1016.82,180,4.78,4.78,-38,1
1605325980,2020-11-14 04:53,100.00,995.16,1016.84,180,4.80,4.80,-40,1
1605326040,2020-11-14 04:54,100.00,995.13,1016.82,180,4.81,4.81,-38,1
1605326100,2020-11-14 04:55,100.00,995.15,1016.84,180,4.81,4.81,-39,1
1605326160,2020-11-14 04:56,100.00,995.11,1016.80,180,4.82,4.82,-40,1
1605326220,2020-11-14 04:57,100.00,995.16,1016.85,180,4.83,4.83,-39,1
1605326280,2020-11-14 04:58,100.00,995.15,1016.84,180,4.84,4.84,-40,1
1605326340,2020-11-14 04:59,100.00,995.16,1016.85,180,4.84,4.84,-39,1
1605326400,2020-11-14 05:00,100.00,995.13,1016.82,180,4.83,4.83,-39,1
1605326460,2020-11-14 05:01,100.00,995.15,1016.84,180,4.85,4.85,-39,1
1605326581,2020-11-14 05:03,100.00,995.14,1016.83,180,4.85,4.85,-37,1
1605326641,2020-11-14 05:04,100.00,995.13,1016.82,180,4.86,4.86,-39,1
1605326701,2020-11-14 05:05,100.00,995.17,1016.86,180,4.90,4.90,-38,1
1605326761,2020-11-14 05:06,100.00,995.19,1016.88,180,4.91,4.91,-38,1
1605326821,2020-11-14 05:07,100.00,995.19,1016.87,180,4.91,4.91,-38,1
1605326881,2020-11-14 05:08,100.00,995.17,1016.86,180,4.92,4.92,-38,1
1605326941,2020-11-14 05:09,100.00,995.20,1016.89,180,4.94,4.94,-39,1
1605327001,2020-11-14 05:10,100.00,995.22,1016.90,180,4.94,4.94,-38,1
1605327061,2020-11-14 05:11,100.00,995.22,1016.91,180,4.95,4.95,-39,1
1605327121,2020-11-14 05:12,100.00,995.22,1016.90,180,4.95,4.95,-38,1
1605327181,2020-11-14 05:13,100.00,995.23,1016.92,180,4.95,4.95,-40,1
1605327241,2020-11-14 05:14,100.00,995.22,1016.91,180,4.97,4.97,-39,1
1605327301,2020-11-14 05:15,100.00,995.21,1016.89,180,4.97,4.97,-36,1
1605327361,2020-11-14 05:16,100.00,995.26,1016.95,180,4.98,4.98,-40,1
1605327421,2020-11-14 05:17,100.00,995.20,1016.89,180,4.99,4.99,-40,1
1605327481,2020-11-14 05:18,100.00,995.16,1016.85,180,4.98,4.98,-36,1
1605327541,2020-11-14 05:19,100.00,995.20,1016.89,180,5.01,5.01,-38,1
1605327601,2020-11-14 05:20,100.00,995.24,1016.93,180,5.01,5.01,-39,1
1605327661,2020-11-14 05:21,100.00,995.23,1016.92,180,5.03,5.03,-40,1
1605327721,2020-11-14 05:22,100.00,995.26,1016.94,180,5.03,5.03,-39,1
1605327781,2020-11-14 05:23,100.00,995.25,1016.94,180,5.03,5.03,-40,1
1605327841,2020-11-14 05:24,100.00,995.25,1016.94,180,5.04,5.04,-39,1
1605327902,2020-11-14 05:25,100.00,995.22,1016.91,180,5.03,5.03,-39,1
1605327962,2020-11-14 05:26,100.00,995.23,1016.92,180,5.04,5.04,-39,1
1605328022,2020-11-14 05:27,100.00,995.18,1016.87,180,5.04,5.04,-39,1
1605328142,2020-11-14 05:29,100.00,995.13,1016.82,180,5.06,5.06,-38,1
1605328202,2020-11-14 05:30,100.00,995.14,1016.82,180,5.06,5.06,-39,1
1605328262,2020-11-14 05:31,100.00,995.15,1016.83,180,5.06,5.06,-38,1
1605328322,2020-11-14 05:32,100.00,995.13,1016.82,180,5.06,5.06,-39,1
1605328382,2020-11-14 05:33,100.00,995.14,1016.83,180,5.06,5.06,-38,1
1605328442,2020-11-14 05:34,100.00,995.14,1016.83,180,5.08,5.08,-39,1
1605328502,2020-11-14 05:35,100.00,995.19,1016.88,180,5.08,5.08,-38,1
1605328562,2020-11-14 05:36,100.00,995.18,1016.86,180,5.10,5.10,-39,1
1605328622,2020-11-14 05:37,100.00,995.21,1016.90,180,5.11,5.11,-40,1
1605328682,2020-11-14 05:38,100.00,995.23,1016.91,180,5.12,5.12,-39,1
1605328742,2020-11-14 05:39,100.00,995.20,1016.89,180,5.12,5.12,-39,1
1605328862,2020-11-14 05:41,100.00,995.18,1016.87,180,5.13,5.13,-38,1
1605328922,2020-11-14 05:42,100.00,995.16,1016.85,180,5.15,5.15,-40,1
1605328982,2020-11-14 05:43,100.00,995.18,1016.87,180,5.15,5.15,-39,1
1605329043,2020-11-14 05:44,100.00,995.13,1016.82,180,5.15,5.15,-39,1
1605329103,2020-11-14 05:45,100.00,995.11,1016.79,180,5.15,5.15,-38,1
1605329163,2020-11-14 05:46,100.00,995.11,1016.80,180,5.15,5.15,-38,1
1605329223,2020-11-14 05:47,100.00,995.12,1016.80,180,5.16,5.16,-38,1
1605329283,2020-11-14 05:48,100.00,995.11,1016.80,180,5.17,5.17,-39,1
1605329343,2020-11-14 05:49,100.00,995.05,1016.74,180,5.17,5.17,-39,1
1605329403,2020-11-14 05:50,100.00,995.13,1016.82,180,5.17,5.17,-41,1
1605329463,2020-11-14 05:51,100.00,995.13,1016.81,180,5.18,5.18,-36,1
1605329523,2020-11-14 05:52,100.00,995.16,1016.84,180,5.18,5.18,-38,1
1605329583,2020-11-14 05:53,100.00,995.16,1016.84,180,5.17,5.17,-40,1
1605329643,2020-11-14 05:54,100.00,995.15,1016.84,180,5.18,5.18,-40,1
1605329703,2020-11-14 05:55,100.00,995.15,1016.84,180,5.19,5.19,-39,1
1605329824,2020-11-14 05:57,100.00,995.12,1016.80,180,5.22,5.22,-38,1
1605329884,2020-11-14 05:58,100.00,995.12,1016.80,180,5.24,5.24,-40,1
1605329944,2020-11-14 05:59,100.00,995.13,1016.82,180,5.23,5.23,-38,1
1605330004,2020-11-14 06:00,100.00,995.14,1016.82,180,5.24,5.24,-39,1
1605330184,2020-11-14 06:03,100.00,995.14,1016.82,180,5.25,5.25,-39,1
1605330244,2020-11-14 06:04,100.00,995.18,1016.86,180,5.27,5.27,-39,1
1605330304,2020-11-14 06:05,100.00,995.15,1016.84,180,5.27,5.27,-38,1
1605330364,2020-11-14 06:06,100.00,995.09,1016.78,180,5.24,5.24,-40,1
1605330424,2020-11-14 06:07,100.00,995.11,1016.80,180,5.24,5.24,-40,1
1605330484,2020-11-14 06:08,100.00,995.09,1016.78,180,5.23,5.23,-40,1
1605330544,2020-11-14 06:09,100.00,995.10,1016.78,180,5.22,5.22,-39,1
1605330604,2020-11-14 06:10,100.00,995.12,1016.80,180,5.22,5.22,-38,1
1605330664,2020-11-14 06:11,100.00,995.12,1016.80,180,5.20,5.20,-38,1
1605330724,2020-11-14 06:12,100.00,995.12,1016.81,180,5.23,5.23,-40,1
1605330784,2020-11-14 06:13,100.00,995.12,1016.81,180,5.21,5.21,-39,1
1605330845,2020-11-14 06:14,100.00,995.15,1016.84,180,5.21,5.21,-38,1
1605330905,2020-11-14 06:15,100.00,995.17,1016.86,180,5.21,5.21,-40,1
1605330965,2020-11-14 06:16,100.00,995.17,1016.86,180,5.20,5.20,-39,1
1605331025,2020-11-14 06:17,100.00,995.19,1016.87,180,5.20,5.20,-38,1
1605331085,2020-11-14 06:18,100.00,995.22,1016.91,180,5.18,5.18,-38,1
1605331145,2020-11-14 06:19,100.00,995.22,1016.91,180,5.19,5.19,-37,1
1605331205,2020-11-14 06:20,100.00,995.25,1016.94,180,5.19,5.19,-37,1
1605331265,2020-11-14 06:21,100.00,995.21,1016.90,180,5.19,5.19,-39,1
1605331325,2020-11-14 06:22,100.00,995.21,1016.90,180,5.18,5.18,-40,1
1605331385,2020-11-14 06:23,100.00,995.19,1016.88,180,5.18,5.18,-40,1
1605331445,2020-11-14 06:24,100.00,995.22,1016.91,180,5.19,5.19,-38,1
1605331505,2020-11-14 06:25,100.00,995.24,1016.93,180,5.18,5.18,-38,1
1605331565,2020-11-14 06:26,100.00,995.25,1016.94,180,5.20,5.20,-37,1
1605331685,2020-11-14 06:28,100.00,995.28,1016.97,180,5.19,5.19,-37,1
1605331745,2020-11-14 06:29,100.00,995.29,1016.97,180,5.19,5.19,-39,1
1605331865,2020-11-14 06:31,100.00,995.30,1016.99,180,5.20,5.20,-39,1
1605331926,2020-11-14 06:32,100.00,995.31,1016.99,180,5.21,5.21,-39,1
1605331986,2020-11-14 06:33,100.00,995.35,1017.04,180,5.22,5.22,-39,1
1605332046,2020-11-14 06:34,100.00,995.31,1016.99,180,5.22,5.22,-38,1
1605332106,2020-11-14 06:35,100.00,995.33,1017.02,180,5.24,5.24,-40,1
1605332166,2020-11-14 06:36,100.00,995.30,1016.98,180,5.23,5.23,-40,1
1605332226,2020-11-14 06:37,100.00,995.30,1016.98,180,5.22,5.22,-37,1
1605332286,2020-11-14 06:38,100.00,995.30,1016.99,180,5.24,5.24,-38,1
1605332346,2020-11-14 06:39,100.00,995.31,1017.00,180,5.24,5.24,-39,1
1605332406,2020-11-14 06:40,100.00,995.31,1016.99,180,5.22,5.22,-39,1
1605332466,2020-11-14 06:41,100.00,995.34,1017.03,180,5.24,5.24,-39,1
1605332526,2020-11-14 06:42,100.00,995.38,1017.07,180,5.24,5.24,-38,1
1605332586,2020-11-14 06:43,100.00,995.42,1017.10,180,5.26,5.26,-38,1
1605332706,2020-11-14 06:45,100.00,995.43,1017.12,180,5.27,5.27,-38,1
1605332766,2020-11-14 06:46,100.00,995.39,1017.08,180,5.23,5.23,-39,1
1605332886,2020-11-14 06:48,100.00,995.44,1017.13,180,5.27,5.27,-39,1
1605332946,2020-11-14 06:49,100.00,995.47,1017.16,180,5.26,5.26,-38,1
1605333007,2020-11-14 06:50,100.00,995.53,1017.22,180,5.29,5.29,-39,1
1605333127,2020-11-14 06:52,100.00,995.52,1017.21,180,5.28,5.28,-38,1
1605333187,2020-11-14 06:53,100.00,995.50,1017.19,180,5.29,5.29,-37,1
1605333307,2020-11-14 06:55,100.00,995.54,1017.22,180,5.29,5.29,-38,1
1605333367,2020-11-14 06:56,100.00,995.51,1017.20,180,5.28,5.28,-38,1
1605333487,2020-11-14 06:58,100.00,995.55,1017.24,180,5.28,5.28,-40,1
1605333547,2020-11-14 06:59,100.00,995.54,1017.22,180,5.27,5.27,-39,1
1605333607,2020-11-14 07:00,100.00,995.50,1017.19,180,5.27,5.27,-40,1
1605333667,2020-11-14 07:01,100.00,995.50,1017.19,180,5.27,5.27,-39,1
1605333787,2020-11-14 07:03,100.00,995.52,1017.20,180,5.26,5.26,-39,1
1605333907,2020-11-14 07:05,100.00,995.52,1017.20,180,5.26,5.26,-37,1
1605333967,2020-11-14 07:06,100.00,995.50,1017.18,180,5.24,5.24,-39,1
1605334027,2020-11-14 07:07,100.00,995.45,1017.13,180,5.23,5.23,-39,1
1605334087,2020-11-14 07:08,100.00,995.49,1017.17,180,5.24,5.24,-39,1
1605334268,2020-11-14 07:11,100.00,995.44,1017.12,180,5.20,5.20,-40,1
1605334388,2020-11-14 07:13,100.00,995.47,1017.15,180,5.20,5.20,-38,1
1605334448,2020-11-14 07:14,100.00,995.47,1017.16,180,5.17,5.17,-38,1
1605334508,2020-11-14 07:15,100.00,995.46,1017.15,180,5.19,5.19,-39,1
1605334568,2020-11-14 07:16,100.00,995.44,1017.13,180,5.20,5.20,-38,1
1605334628,2020-11-14 07:17,100.00,995.47,1017.16,180,5.17,5.17,-39,1
1605334688,2020-11-14 07:18,100.00,995.51,1017.20,180,5.16,5.16,-39,1
1605334748,2020-11-14 07:19,100.00,995.51,1017.20,180,5.16,5.16,-38,1
1605334808,2020-11-14 07:20,100.00,995.52,1017.21,180,5.14,5.14,-39,1
1605334868,2020-11-14 07:21,100.00,995.58,1017.27,180,5.14,5.14,-39,1
1605334928,2020-11-14 07:22,100.00,995.54,1017.23,180,5.13,5.13,-39,1
1605334988,2020-11-14 07:23,100.00,995.56,1017.24,180,5.13,5.13,-40,1
1605335048,2020-11-14 07:24,100.00,995.55,1017.24,180,5.10,5.10,-37,1
1605335108,2020-11-14 07:25,100.00,995.51,1017.20,180,5.11,5.11,-37,1
1605335168,2020-11-14 07:26,100.00,995.54,1017.23,180,5.14,5.14,-37,1
1605335228,2020-11-14 07:27,100.00,995.57,1017.25,180,5.14,5.14,-39,1
1605335288,2020-11-14 07:28,100.00,995.55,1017.24,180,5.15,5.15,-39,1
1605335348,2020-11-14 07:29,100.00,995.49,1017.18,180,5.13,5.13,-39,1
1605335408,2020-11-14 07:30,100.00,995.51,1017.19,180,5.14,5.14,-38,1
1605335469,2020-11-14 07:31,100.00,995.54,1017.23,180,5.15,5.15,-38,1
1605335529,2020-11-14 07:32,100.00,995.53,1017.22,180,5.15,5.15,-37,1
1605335589,2020-11-14 07:33,100.00,995.53,1017.22,180,5.13,5.13,-40,1
1605335649,2020-11-14 07:34,100.00,995.56,1017.24,180,5.14,5.14,-38,1
1605335709,2020-11-14 07:35,100.00,995.57,1017.26,180,5.15,5.15,-40,1
1605335769,2020-11-14 07:36,100.00,995.58,1017.27,180,5.14,5.14,-39,1
1605335889,2020-11-14 07:38,100.00,995.64,1017.33,180,5.14,5.14,-40,1
1605335949,2020-11-14 07:39,100.00,995.70,1017.39,180,5.14,5.14,-39,1
1605336009,2020-11-14 07:40,100.00,995.71,1017.40,180,5.16,5.16,-38,1
1605336069,2020-11-14 07:41,100.00,995.70,1017.39,180,5.15,5.15,-39,1
1605336129,2020-11-14 07:42,100.00,995.73,1017.42,180,5.17,5.17,-38,1
1605336189,2020-11-14 07:43,100.00,995.75,1017.44,180,5.18,5.18,-39,1
1605336249,2020-11-14 07:44,100.00,995.78,1017.47,180,5.17,5.17,-39,1
1605336309,2020-11-14 07:45,100.00,995.78,1017.47,180,5.20,5.20,-37,1
1605336369,2020-11-14 07:46,100.00,995.79,1017.48,180,5.21,5.21,-39,1
1605336429,2020-11-14 07:47,100.00,995.80,1017.49,180,5.19,5.19,-40,1
1605336489,2020-11-14 07:48,100.00,995.78,1017.46,180,5.21,5.21,-39,1
1605336550,2020-11-14 07:49,100.00,995.75,1017.44,180,5.22,5.22,-38,1
1605336610,2020-11-14 07:50,100.00,995.73,1017.42,180,5.24,5.24,-38,1
1605336670,2020-11-14 07:51,100.00,995.80,1017.48,180,5.26,5.26,-38,1
1605336790,2020-11-14 07:53,100.00,995.80,1017.49,180,5.27,5.27,-39,1
1605336910,2020-11-14 07:55,100.00,995.83,1017.52,180,5.33,5.33,-38,1
1605336970,2020-11-14 07:56,100.00,995.83,1017.51,180,5.34,5.34,-39,1
1605337030,2020-11-14 07:57,100.00,995.82,1017.50,180,5.37,5.37,-39,1
1605337150,2020-11-14 07:59,100.00,995.83,1017.52,180,5.40,5.40,-38,1
1605337270,2020-11-14 08:01,100.00,995.88,1017.56,180,5.44,5.44,-40,1
1605337330,2020-11-14 08:02,100.00,995.86,1017.54,180,5.45,5.45,-39,1
1605337390,2020-11-14 08:03,100.00,995.85,1017.53,180,5.49,5.49,-37,1
1605337450,2020-11-14 08:04,100.00,995.84,1017.53,180,5.51,5.51,-38,1
1605337511,2020-11-14 08:05,100.00,995.83,1017.51,180,5.51,5.51,-39,1
1605337571,2020-11-14 08:06,100.00,995.87,1017.56,180,5.52,5.52,-39,1
1605337631,2020-11-14 08:07,100.00,995.86,1017.55,180,5.57,5.57,-38,1
1605337691,2020-11-14 08:08,100.00,995.85,1017.53,180,5.57,5.57,-37,1
1605337751,2020-11-14 08:09,100.00,995.79,1017.47,180,5.57,5.57,-39,1
1605337811,2020-11-14 08:10,100.00,995.80,1017.48,180,5.60,5.60,-38,1
1605337871,2020-11-14 08:11,100.00,995.78,1017.47,180,5.61,5.61,-40,1
1605337931,2020-11-14 08:12,100.00,995.78,1017.46,180,5.63,5.63,-39,1
1605337991,2020-11-14 08:13,100.00,995.75,1017.44,180,5.62,5.62,-40,1
1605338051,2020-11-14 08:14,100.00,995.74,1017.43,180,5.64,5.64,-38,1
1605338111,2020-11-14 08:15,100.00,995.68,1017.37,180,5.67,5.67,-38,1
1605338171,2020-11-14 08:16,100.00,995.73,1017.42,180,5.68,5.68,-39,1
1605338231,2020-11-14 08:17,100.00,995.71,1017.40,180,5.68,5.68,-40,1
1605338291,2020-11-14 08:18,100.00,995.70,1017.38,180,5.66,5.66,-39,1
1605338351,2020-11-14 08:19,100.00,995.69,1017.38,180,5.68,5.68,-38,1
1605338412,2020-11-14 08:20,100.00,995.67,1017.35,180,5.69,5.69,-39,1
1605338472,2020-11-14 08:21,100.00,995.67,1017.35,180,5.69,5.69,-40,1
1605338592,2020-11-14 08:23,100.00,995.64,1017.32,180,5.70,5.70,-39,1
1605338652,2020-11-14 08:24,100.00,995.60,1017.29,180,5.70,5.70,-41,1
1605338712,2020-11-14 08:25,100.00,995.58,1017.27,180,5.69,5.69,-40,1
1605338772,2020-11-14 08:26,100.00,995.58,1017.27,180,5.70,5.70,-38,1
1605338832,2020-11-14 08:27,100.00,995.59,1017.28,180,5.70,5.70,-36,1
1605338892,2020-11-14 08:28,100.00,995.58,1017.27,180,5.73,5.73,-40,1
1605338952,2020-11-14 08:29,100.00,995.56,1017.25,180,5.70,5.70,-39,1
1605339012,2020-11-14 08:30,100.00,995.64,1017.32,180,5.74,5.74,-40,1
1605339072,2020-11-14 08:31,100.00,995.62,1017.30,180,5.74,5.74,-39,1
1605339132,2020-11-14 08:32,100.00,995.65,1017.34,180,5.79,5.79,-39,1
1605339192,2020-11-14 08:33,100.00,995.62,1017.31,180,5.79,5.79,-39,1
1605339312,2020-11-14 08:35,100.00,995.64,1017.32,180,5.84,5.84,-38,1
1605339373,2020-11-14 08:36,100.00,995.62,1017.30,180,5.87,5.87,-39,1
1605339433,2020-11-14 08:37,100.00,995.63,1017.31,180,5.87,5.87,-38,1
1605339553,2020-11-14 08:39,100.00,995.64,1017.33,180,5.98,5.98,-40,1
1605339613,2020-11-14 08:40,100.00,995.65,1017.33,180,6.00,6.00,-40,1
1605339673,2020-11-14 08:41,100.00,995.59,1017.28,180,6.01,6.01,-39,1
1605339733,2020-11-14 08:42,100.00,995.64,1017.32,180,6.05,6.05,-39,1
1605339793,2020-11-14 08:43,100.00,995.63,1017.32,180,6.07,6.07,-38,1
1605339853,2020-11-14 08:44,100.00,995.63,1017.32,180,6.09,6.09,-38,1
1605339913,2020-11-14 08:45,100.00,995.61,1017.30,180,6.12,6.12,-39,1
1605340033,2020-11-14 08:47,100.00,995.57,1017.25,180,6.16,6.16,-39,1
1605340093,2020-11-14 08:48,100.00,995.59,1017.28,180,6.18,6.18,-37,1
1605340153,2020-11-14 08:49,100.00,995.58,1017.26,180,6.21,6.21,-39,1
1605340213,2020-11-14 08:50,100.00,995.58,1017.27,180,6.23,6.23,-38,1
1605340273,2020-11-14 08:51,100.00,995.64,1017.32,180,6.25,6.25,-38,1
1605340334,2020-11-14 08:52,100.00,995.65,1017.34,180,6.28,6.28,-38,1
1605340394,2020-11-14 08:53,100.00,995.65,1017.34,180,6.30,6.30,-38,1
1605340454,2020-11-14 08:54,100.00,995.64,1017.33,180,6.32,6.32,-38,1
1605340574,2020-11-14 08:56,100.00,995.70,1017.38,180,6.37,6.37,-38,1
1605340634,2020-11-14 08:57,100.00,995.77,1017.45,180,6.40,6.40,-40,1
1605340694,2020-11-14 08:58,100.00,995.74,1017.43,180,6.42,6.42,-38,1
1605340754,2020-11-14 08:59,100.00,995.72,1017.40,180,6.43,6.43,-38,1
1605340814,2020-11-14 09:00,100.00,995.66,1017.34,180,6.46,6.46,-39,1
1605340934,2020-11-14 09:02,100.00,995.62,1017.30,180,6.50,6.50,-39,1
1605340994,2020-11-14 09:03,100.00,995.62,1017.31,180,6.50,6.50,-39,1
1605341054,2020-11-14 09:04,100.00,995.58,1017.27,180,6.54,6.54,-39,1
1605341114,2020-11-14 09:05,100.00,995.58,1017.27,180,6.56,6.56,-39,1
1605341174,2020-11-14 09:06,100.00,995.55,1017.24,180,6.58,6.58,-38,1
1605341234,2020-11-14 09:07,100.00,995.57,1017.25,180,6.60,6.60,-38,1
1605341294,2020-11-14 09:08,100.00,995.61,1017.29,180,6.64,6.64,-39,1
1605341355,2020-11-14 09:09,100.00,995.64,1017.33,180,6.64,6.64,-38,1
1605341475,2020-11-14 09:11,100.00,995.62,1017.30,180,6.68,6.68,-38,1
1605341535,2020-11-14 09:12,100.00,995.60,1017.29,180,6.70,6.70,-39,1
1605341595,2020-11-14 09:13,100.00,995.62,1017.30,180,6.76,6.76,-39,1
1605341655,2020-11-14 09:14,100.00,995.61,1017.29,180,6.77,6.77,-40,1
1605341715,2020-11-14 09:15,100.00,995.62,1017.31,180,6.80,6.80,-39,1
1605341775,2020-11-14 09:16,100.00,995.60,1017.29,180,6.81,6.81,-38,1
1605341835,2020-11-14 09:17,100.00,995.58,1017.27,180,6.83,6.83,-39,1
1605341895,2020-11-14 09:18,100.00,995.57,1017.26,180,6.86,6.86,-38,1
1605341955,2020-11-14 09:19,100.00,995.61,1017.29,180,6.87,6.87,-38,1
1605342016,2020-11-14 09:20,100.00,995.61,1017.29,180,6.88,6.88,-39,1
1605342076,2020-11-14 09:21,100.00,995.62,1017.31,180,6.91,6.91,-39,1
1605342136,2020-11-14 09:22,100.00,995.62,1017.31,180,6.92,6.92,-40,1
1605342196,2020-11-14 09:23,100.00,995.66,1017.34,180,6.97,6.97,-38,1
1605342256,2020-11-14 09:24,100.00,995.67,1017.36,180,6.99,6.99,-39,1
1605342316,2020-11-14 09:25,100.00,995.65,1017.33,180,7.01,7.01,-39,1
1605342376,2020-11-14 09:26,100.00,995.66,1017.35,180,7.04,7.04,-38,1
1605342496,2020-11-14 09:28,100.00,995.71,1017.40,180,7.08,7.08,-40,1
1605342556,2020-11-14 09:29,100.00,995.68,1017.37,180,7.08,7.08,-40,1
1605342616,2020-11-14 09:30,100.00,995.69,1017.37,180,7.15,7.16,-39,1
1605342676,2020-11-14 09:31,100.00,995.71,1017.39,180,7.17,7.18,-40,1
1605342737,2020-11-14 09:32,99.85,995.68,1017.37,180,7.19,7.17,-40,1
1605342797,2020-11-14 09:33,99.55,995.70,1017.39,180,7.18,7.12,-39,1
1605342857,2020-11-14 09:34,99.47,995.69,1017.38,180,7.21,7.14,-39,1
1605342917,2020-11-14 09:35,99.00,995.71,1017.40,180,7.20,7.06,-40,1
1605342977,2020-11-14 09:36,98.90,995.70,1017.39,180,7.20,7.04,-39,1
1605343037,2020-11-14 09:37,98.98,995.72,1017.40,180,7.22,7.07,-39,1
1605343097,2020-11-14 09:38,98.88,995.78,1017.46,180,7.22,7.06,-39,1
1605343157,2020-11-14 09:39,98.84,995.80,1017.49,180,7.23,7.06,-38,1
1605343217,2020-11-14 09:40,98.84,995.83,1017.52,180,7.25,7.08,-39,1
1605343277,2020-11-14 09:41,98.98,995.81,1017.50,180,7.26,7.11,-39,1
1605343337,2020-11-14 09:42,99.19,995.84,1017.52,180,7.27,7.16,-39,1
1605343397,2020-11-14 09:43,99.24,995.80,1017.49,180,7.30,7.19,-40,1
1605343457,2020-11-14 09:44,99.03,995.79,1017.48,180,7.31,7.17,-40,1
1605343517,2020-11-14 09:45,98.94,995.82,1017.51,180,7.33,7.18,-40,1
1605343578,2020-11-14 09:46,98.90,995.82,1017.51,180,7.34,7.18,-40,1
1605343638,2020-11-14 09:47,98.80,995.81,1017.49,180,7.34,7.17,-39,1
1605343698,2020-11-14 09:48,98.81,995.76,1017.44,180,7.37,7.20,-40,1
1605343758,2020-11-14 09:49,98.63,995.75,1017.43,180,7.38,7.18,-41,1
1605343818,2020-11-14 09:50,98.70,995.75,1017.44,180,7.41,7.22,-41,1
1605343878,2020-11-14 09:51,98.65,995.71,1017.40,180,7.44,7.25,-41,1
1605343938,2020-11-14 09:52,98.37,995.73,1017.42,180,7.44,7.20,-40,1
1605343998,2020-11-14 09:53,98.55,995.73,1017.42,180,7.45,7.24,-38,1
1605344058,2020-11-14 09:54,98.59,995.75,1017.44,180,7.48,7.28,-39,1
1605344118,2020-11-14 09:55,98.50,995.79,1017.47,180,7.51,7.29,-40,1
1605344178,2020-11-14 09:56,98.45,995.79,1017.48,180,7.54,7.32,-37,1
1605344238,2020-11-14 09:57,98.47,995.80,1017.48,180,7.57,7.35,-41,1
1605344298,2020-11-14 09:58,98.44,995.81,1017.50,180,7.57,7.34,-39,1
1605344358,2020-11-14 09:59,98.35,995.83,1017.51,180,7.58,7.34,-39,1
1605344418,2020-11-14 10:00,98.44,995.86,1017.54,180,7.62,7.40,-40,1
1605344478,2020-11-14 10:01,98.71,995.86,1017.54,180,7.66,7.47,-39,1
1605344538,2020-11-14 10:02,98.13,995.87,1017.55,180,7.66,7.39,-38,1
1605344598,2020-11-14 10:03,98.15,995.84,1017.53,180,7.68,7.41,-39,1
1605344658,2020-11-14 10:04,97.69,995.86,1017.55,180,7.71,7.37,-39,1
1605344719,2020-11-14 10:05,97.49,995.90,1017.59,180,7.74,7.37,-39,1
1605344779,2020-11-14 10:06,97.66,995.88,1017.56,180,7.74,7.40,-38,1
1605344839,2020-11-14 10:07,97.62,995.88,1017.57,180,7.74,7.39,-37,1
1605344899,2020-11-14 10:08,97.75,995.90,1017.58,180,7.79,7.46,-38,1
1605344959,2020-11-14 10:09,97.41,995.85,1017.54,180,7.78,7.40,-38,1
1605345019,2020-11-14 10:10,97.11,995.85,1017.53,180,7.78,7.36,-40,1
1605345079,2020-11-14 10:11,96.89,995.83,1017.51,180,7.80,7.34,-38,1
1605345139,2020-11-14 10:12,96.79,995.79,1017.48,180,7.84,7.37,-38,1
1605345199,2020-11-14 10:13,96.80,995.80,1017.49,180,7.82,7.35,-38,1
1605345259,2020-11-14 10:14,96.90,995.85,1017.53,180,7.85,7.39,-39,1
1605345319,2020-11-14 10:15,96.66,995.81,1017.50,180,7.85,7.36,-38,1
1605345379,2020-11-14 10:16,96.51,995.83,1017.52,180,7.87,7.36,-40,1
1605345439,2020-11-14 10:17,96.32,995.82,1017.51,180,7.89,7.35,-39,1
1605345499,2020-11-14 10:18,96.15,995.82,1017.51,180,7.87,7.30,-40,1
1605345560,2020-11-14 10:19,96.16,995.85,1017.54,180,7.90,7.33,-40,1
1605345620,2020-11-14 10:20,96.20,995.83,1017.52,180,7.89,7.33,-38,1
1605345680,2020-11-14 10:21,96.31,995.85,1017.54,180,7.92,7.37,-40,1
1605345740,2020-11-14 10:22,96.32,995.81,1017.50,180,7.91,7.37,-39,1
1605345800,2020-11-14 10:23,96.24,995.80,1017.49,180,7.93,7.37,-39,1
1605345860,2020-11-14 10:24,96.16,995.80,1017.48,180,7.95,7.38,-40,1
1605345920,2020-11-14 10:25,96.03,995.79,1017.48,180,7.97,7.38,-37,1
1605345980,2020-11-14 10:26,95.85,995.76,1017.45,180,7.96,7.34,-37,1
1605346040,2020-11-14 10:27,95.83,995.79,1017.48,180,7.97,7.35,-39,1
1605346100,2020-11-14 10:28,95.91,995.81,1017.50,180,7.99,7.38,-39,1
1605346160,2020-11-14 10:29,95.90,995.83,1017.51,180,8.00,7.39,-39,1
1605346220,2020-11-14 10:30,95.72,995.82,1017.50,180,7.99,7.36,-39,1
1605346280,2020-11-14 10:31,95.69,995.85,1017.54,180,8.01,7.37,-40,1
1605346340,2020-11-14 10:32,96.02,995.85,1017.53,180,8.03,7.44,-39,1
1605346401,2020-11-14 10:33,95.91,995.77,1017.46,180,8.02,7.41,-41,1
1605346461,2020-11-14 10:34,95.69,995.83,1017.51,180,8.05,7.41,-39,1
1605346521,2020-11-14 10:35,95.70,995.85,1017.54,180,8.05,7.41,-38,1
1605346581,2020-11-14 10:36,95.84,995.83,1017.52,180,8.07,7.45,-39,1
1605346641,2020-11-14 10:37,95.64,995.82,1017.50,180,8.10,7.45,-39,1
1605346701,2020-11-14 10:38,95.40,995.83,1017.52,180,8.11,7.42,-37,1
1605346761,2020-11-14 10:39,95.38,995.80,1017.48,180,8.11,7.42,-37,1
1605346821,2020-11-14 10:40,95.28,995.80,1017.48,180,8.16,7.46,-38,1
1605346881,2020-11-14 10:41,95.45,995.82,1017.51,180,8.18,7.50,-38,1
1605346941,2020-11-14 10:42,95.35,995.77,1017.46,180,8.20,7.51,-38,1
1605347001,2020-11-14 10:43,95.34,995.72,1017.41,180,8.24,7.55,-37,1
1605347061,2020-11-14 10:44,95.44,995.73,1017.41,180,8.26,7.58,-40,1
1605347121,2020-11-14 10:45,95.67,995.74,1017.43,180,8.28,7.64,-39,1
1605347181,2020-11-14 10:46,95.57,995.75,1017.44,180,8.33,7.67,-39,1
1605347241,2020-11-14 10:47,95.38,995.74,1017.43,180,8.38,7.69,-39,1
1605347301,2020-11-14 10:48,95.56,995.78,1017.47,180,8.46,7.80,-40,1
1605347362,2020-11-14 10:49,94.83,995.76,1017.45,180,8.48,7.71,-38,1
1605347422,2020-11-14 10:50,94.30,995.77,1017.46,180,8.53,7.67,-37,1
1605347482,2020-11-14 10:51,94.05,995.80,1017.49,180,8.53,7.63,-38,1
1605347542,2020-11-14 10:52,93.39,995.80,1017.48,180,8.55,7.55,-39,1
1605347602,2020-11-14 10:53,93.30,995.85,1017.53,180,8.57,7.56,-38,1
1605347662,2020-11-14 10:54,93.09,995.83,1017.52,180,8.54,7.49,-40,1
1605347722,2020-11-14 10:55,92.96,995.78,1017.47,180,8.56,7.49,-38,1
1605347782,2020-11-14 10:56,92.83,995.77,1017.46,180,8.55,7.46,-39,1
1605347842,2020-11-14 10:57,92.87,995.75,1017.44,180,8.57,7.49,-41,1
1605347902,2020-11-14 10:58,92.97,995.75,1017.44,180,8.55,7.48,-38,1
1605347962,2020-11-14 10:59,92.99,995.72,1017.41,180,8.58,7.52,-37,1
1605348022,2020-11-14 11:00,93.23,995.70,1017.38,180,8.57,7.55,-38,1
1605348082,2020-11-14 11:01,93.11,995.71,1017.39,180,8.59,7.55,-39,1
1605348142,2020-11-14 11:02,92.85,995.67,1017.36,180,8.57,7.49,-39,1
1605348202,2020-11-14 11:03,92.95,995.66,1017.34,180,8.57,7.50,-39,1
1605348262,2020-11-14 11:04,93.05,995.66,1017.35,180,8.55,7.50,-37,1
1605348322,2020-11-14 11:05,93.08,995.69,1017.37,180,8.59,7.54,-40,1
1605348382,2020-11-14 11:06,93.35,995.71,1017.40,180,8.59,7.58,-39,1
1605348443,2020-11-14 11:07,93.31,995.70,1017.38,180,8.55,7.54,-40,1
1605348503,2020-11-14 11:08,93.16,995.71,1017.40,180,8.56,7.52,-39,1
1605348563,2020-11-14 11:09,93.29,995.74,1017.43,180,8.55,7.53,-38,1
1605348623,2020-11-14 11:10,93.33,995.75,1017.44,180,8.58,7.57,-38,1
1605348683,2020-11-14 11:11,93.36,995.74,1017.43,180,8.60,7.60,-38,1
1605348743,2020-11-14 11:12,93.57,995.73,1017.42,180,8.61,7.64,-40,1
1605348803,2020-11-14 11:13,93.39,995.75,1017.43,180,8.63,7.63,-39,1
1605348863,2020-11-14 11:14,93.32,995.76,1017.44,180,8.64,7.63,-38,1
1605348923,2020-11-14 11:15,93.51,995.74,1017.43,180,8.62,7.64,-39,1
1605348984,2020-11-14 11:16,93.59,995.76,1017.44,180,8.67,7.70,-39,1
1605349044,2020-11-14 11:17,93.68,995.77,1017.46,180,8.67,7.72,-39,1
1605349104,2020-11-14 11:18,93.61,995.78,1017.47,180,8.66,7.69,-39,1
1605349164,2020-11-14 11:19,93.55,995.79,1017.48,180,8.69,7.71,-40,1
1605349224,2020-11-14 11:20,93.56,995.77,1017.46,180,8.69,7.72,-39,1
1605349284,2020-11-14 11:21,93.64,995.74,1017.43,180,8.71,7.75,-41,1
1605349344,2020-11-14 11:22,93.80,995.76,1017.44,180,8.74,7.80,-39,1
1605349404,2020-11-14 11:23,94.01,995.76,1017.45,180,8.78,7.88,-39,1
1605349464,2020-11-14 11:24,93.79,995.76,1017.44,180,8.77,7.83,-39,1
1605349524,2020-11-14 11:25,94.04,995.75,1017.43,180,8.82,7.92,-38,1
1605349584,2020-11-14 11:26,94.02,995.74,1017.43,180,8.86,7.96,-40,1
1605349644,2020-11-14 11:27,94.14,995.69,1017.37,180,8.87,7.99,-38,1
1605349704,2020-11-14 11:28,93.85,995.69,1017.38,180,8.90,7.97,-40,1
1605349765,2020-11-14 11:29,93.86,995.68,1017.37,180,8.93,8.00,-39,1
1605349825,2020-11-14 11:30,94.31,995.68,1017.37,180,8.95,8.09,-40,1
1605349885,2020-11-14 11:31,94.43,995.66,1017.35,180,8.99,8.15,-38,1
1605349945,2020-11-14 11:32,93.79,995.64,1017.32,180,8.97,8.03,-36,1
1605350005,2020-11-14 11:33,93.74,995.63,1017.31,180,9.02,8.07,-39,1
1605350065,2020-11-14 11:34,93.72,995.65,1017.34,180,9.05,8.10,-40,1
1605350125,2020-11-14 11:35,93.64,995.65,1017.34,180,9.06,8.10,-40,1
1605350185,2020-11-14 11:36,93.39,995.69,1017.38,180,9.11,8.11,-40,1
1605350245,2020-11-14 11:37,92.97,995.65,1017.34,180,9.15,8.08,-39,1
1605350305,2020-11-14 11:38,92.93,995.70,1017.39,180,9.14,8.06,-37,1
1605350365,2020-11-14 11:39,92.86,995.67,1017.36,180,9.19,8.10,-39,1
1605350425,2020-11-14 11:40,92.81,995.66,1017.35,180,9.22,8.12,-39,1
1605350485,2020-11-14 11:41,92.45,995.70,1017.39,180,9.20,8.05,-40,1
1605350545,2020-11-14 11:42,92.81,995.70,1017.38,180,9.24,8.14,-40,1
1605350605,2020-11-14 11:43,92.62,995.70,1017.39,180,9.25,8.12,-39,1
1605350665,2020-11-14 11:44,92.84,995.71,1017.39,180,9.29,8.20,-40,1
1605350725,2020-11-14 11:45,92.34,995.67,1017.36,180,9.30,8.13,-40,1
1605350786,2020-11-14 11:46,92.09,995.67,1017.36,180,9.32,8.11,-38,1
1605350846,2020-11-14 11:47,92.26,995.71,1017.40,180,9.33,8.15,-38,1
1605350906,2020-11-14 11:48,92.42,995.68,1017.37,180,9.34,8.18,-40,1
1605350966,2020-11-14 11:49,92.09,995.59,1017.28,180,9.36,8.15,-38,1
1605351026,2020-11-14 11:50,91.97,995.62,1017.31,180,9.38,8.15,-38,1
1605351086,2020-11-14 11:51,91.64,995.63,1017.32,180,9.39,8.11,-35,1
1605351146,2020-11-14 11:52,91.90,995.61,1017.30,180,9.41,8.17,-40,1
1605351206,2020-11-14 11:53,91.92,995.61,1017.30,180,9.41,8.17,-39,1
1605351266,2020-11-14 11:54,91.92,995.64,1017.33,180,9.44,8.20,-40,1
1605351326,2020-11-14 11:55,91.80,995.63,1017.31,180,9.46,8.20,-40,1
1605351387,2020-11-14 11:56,91.70,995.61,1017.30,180,9.50,8.22,-39,1
1605351447,2020-11-14 11:57,91.45,995.62,1017.31,180,9.50,8.18,-38,1
1605351507,2020-11-14 11:58,91.41,995.61,1017.29,180,9.53,8.21,-39,1
1605351568,2020-11-14 11:59,91.46,995.60,1017.29,180,9.54,8.22,-41,1
1605351628,2020-11-14 12:00,91.67,995.63,1017.32,180,9.57,8.29,-40,1
1605351688,2020-11-14 12:01,91.75,995.59,1017.28,180,9.57,8.30,-37,1
1605351748,2020-11-14 12:02,91.08,995.61,1017.29,180,9.53,8.15,-38,1
1605351808,2020-11-14 12:03,91.18,995.64,1017.32,180,9.55,8.19,-37,1
1605351868,2020-11-14 12:04,91.05,995.60,1017.29,180,9.54,8.16,-39,1
1605351928,2020-11-14 12:05,91.15,995.58,1017.27,180,9.51,8.15,-39,1
1605351988,2020-11-14 12:06,91.20,995.56,1017.25,180,9.53,8.17,-40,1
1605352049,2020-11-14 12:07,91.45,995.56,1017.24,180,9.56,8.24,-38,1
1605352109,2020-11-14 12:08,91.41,995.52,1017.21,180,9.54,8.22,-39,1
1605352169,2020-11-14 12:09,91.29,995.52,1017.20,180,9.52,8.18,-38,1
1605352230,2020-11-14 12:10,91.08,995.52,1017.20,180,9.49,8.12,-38,1
1605352290,2020-11-14 12:11,91.01,995.47,1017.16,180,9.49,8.10,-38,1
1605352350,2020-11-14 12:12,91.43,995.48,1017.17,180,9.49,8.17,-41,1
1605352410,2020-11-14 12:13,91.78,995.43,1017.12,180,9.51,8.25,-39,1
1605352470,2020-11-14 12:14,91.95,995.48,1017.17,180,9.46,8.23,-38,1
1605352530,2020-11-14 12:15,92.15,995.44,1017.13,180,9.43,8.23,-38,1
1605352590,2020-11-14 12:16,92.25,995.43,1017.12,180,9.43,8.24,-40,1
1605352650,2020-11-14 12:17,91.96,995.40,1017.08,180,9.44,8.21,-38,1
1605352710,2020-11-14 12:18,92.04,995.39,1017.08,180,9.45,8.23,-40,1
1605352770,2020-11-14 12:19,92.02,995.37,1017.06,180,9.47,8.25,-38,1
1605352830,2020-11-14 12:20,92.77,995.35,1017.04,180,9.44,8.34,-37,1
1605352890,2020-11-14 12:21,92.46,995.31,1017.00,180,9.42,8.27,-38,1
1605352950,2020-11-14 12:22,92.42,995.32,1017.00,180,9.44,8.28,-38,1
1605353010,2020-11-14 12:23,92.77,995.32,1017.01,180,9.43,8.33,-41,1
1605353071,2020-11-14 12:24,92.69,995.28,1016.97,180,9.43,8.31,-39,1
1605353131,2020-11-14 12:25,92.35,995.29,1016.98,180,9.41,8.24,-39,1
1605353191,2020-11-14 12:26,92.38,995.28,1016.96,180,9.41,8.24,-39,1
1605353251,2020-11-14 12:27,92.32,995.29,1016.98,180,9.42,8.25,-39,1
1605353311,2020-11-14 12:28,92.47,995.29,1016.98,180,9.40,8.25,-39,1
1605353374,2020-11-14 12:29,92.70,995.31,1016.99,180,9.41,8.29,-40,1
1605353434,2020-11-14 12:30,92.80,995.29,1016.97,180,9.41,8.31,-40,1
1605353494,2020-11-14 12:31,93.05,995.26,1016.95,180,9.38,8.32,-38,1
1605353554,2020-11-14 12:32,92.73,995.24,1016.93,180,9.38,8.27,-41,1
1605353614,2020-11-14 12:33,92.82,995.23,1016.91,180,9.37,8.27,-38,1
1605353674,2020-11-14 12:34,92.43,995.20,1016.89,180,9.36,8.20,-39,1
1605353734,2020-11-14 12:35,92.59,995.22,1016.91,180,9.37,8.24,-40,1
1605353794,2020-11-14 12:36,92.60,995.21,1016.90,180,9.39,8.26,-37,1
1605353854,2020-11-14 12:37,92.33,995.21,1016.90,180,9.38,8.21,-39,1
1605353915,2020-11-14 12:38,92.63,995.22,1016.91,180,9.39,8.26,-37,1
1605353975,2020-11-14 12:39,92.47,995.22,1016.91,180,9.38,8.23,-39,1
1605354035,2020-11-14 12:40,92.50,995.18,1016.86,180,9.38,8.23,-40,1
1605354095,2020-11-14 12:41,92.24,995.18,1016.87,180,9.38,8.19,-39,1
1605354155,2020-11-14 12:42,92.51,995.19,1016.87,180,9.37,8.23,-37,1
1605354215,2020-11-14 12:43,92.80,995.22,1016.90,180,9.39,8.29,-39,1
1605354275,2020-11-14 12:44,92.93,995.20,1016.89,180,9.38,8.30,-40,1
1605354335,2020-11-14 12:45,92.98,995.24,1016.92,180,9.41,8.34,-41,1
1605354396,2020-11-14 12:46,92.84,995.26,1016.94,180,9.42,8.33,-40,1
1605354456,2020-11-14 12:47,93.06,995.33,1017.01,180,9.46,8.40,-38,1
1605354516,2020-11-14 12:48,92.90,995.34,1017.02,180,9.48,8.40,-39,1
1605354576,2020-11-14 12:49,93.13,995.35,1017.04,180,9.48,8.43,-39,1
1605354636,2020-11-14 12:50,93.08,995.36,1017.04,180,9.51,8.45,-38,1
1605354696,2020-11-14 12:51,92.85,995.36,1017.05,180,9.51,8.42,-40,1
1605354756,2020-11-14 12:52,92.84,995.39,1017.07,180,9.51,8.42,-40,1
1605354816,2020-11-14 12:53,92.75,995.40,1017.09,180,9.52,8.41,-39,1
1605354876,2020-11-14 12:54,92.43,995.40,1017.08,180,9.54,8.38,-40,1
1605354937,2020-11-14 12:55,92.18,995.37,1017.06,180,9.52,8.32,-39,1
1605354997,2020-11-14 12:56,92.20,995.34,1017.03,180,9.55,8.35,-38,1
1605355057,2020-11-14 12:57,91.87,995.36,1017.04,180,9.56,8.31,-40,1
1605355117,2020-11-14 12:58,92.17,995.41,1017.10,180,9.56,8.36,-37,1
1605355177,2020-11-14 12:59,91.79,995.39,1017.08,180,9.56,8.30,-38,1
1605355237,2020-11-14 13:00,91.84,995.44,1017.13,180,9.57,8.32,-40,1
1605355297,2020-11-14 13:01,91.70,995.42,1017.11,180,9.56,8.28,-39,1
1605355357,2020-11-14 13:02,91.65,995.43,1017.12,180,9.56,8.28,-41,1
1605355417,2020-11-14 13:03,91.72,995.45,1017.13,180,9.57,8.30,-40,1
1605355477,2020-11-14 13:04,91.77,995.40,1017.09,180,9.57,8.31,-39,1
1605355537,2020-11-14 13:05,91.92,995.40,1017.09,180,9.57,8.33,-39,1
1605355598,2020-11-14 13:06,91.89,995.38,1017.07,180,9.56,8.31,-38,1
1605355658,2020-11-14 13:07,91.87,995.39,1017.08,180,9.58,8.33,-38,1
1605355718,2020-11-14 13:08,91.76,995.40,1017.09,180,9.58,8.31,-39,1
1605355778,2020-11-14 13:09,91.73,995.38,1017.07,180,9.58,8.31,-38,1
1605355838,2020-11-14 13:10,91.77,995.35,1017.04,180,9.60,8.33,-40,1
1605355898,2020-11-14 13:11,91.59,995.34,1017.03,180,9.60,8.31,-39,1
1605355959,2020-11-14 13:12,91.61,995.34,1017.03,180,9.57,8.28,-38,1
1605356019,2020-11-14 13:13,91.64,995.35,1017.04,180,9.59,8.30,-41,1
1605356079,2020-11-14 13:14,91.75,995.35,1017.04,180,9.60,8.33,-39,1
1605356139,2020-11-14 13:15,91.88,995.33,1017.02,180,9.61,8.36,-39,1
1605356199,2020-11-14 13:16,91.81,995.37,1017.05,180,9.60,8.34,-38,1
1605356259,2020-11-14 13:17,91.86,995.34,1017.03,180,9.59,8.34,-39,1
1605356319,2020-11-14 13:18,91.94,995.35,1017.03,180,9.58,8.34,-39,1
1605356379,2020-11-14 13:19,91.71,995.33,1017.01,180,9.58,8.31,-39,1
1605356440,2020-11-14 13:20,91.87,995.34,1017.03,180,9.61,8.36,-39,1
1605356500,2020-11-14 13:21,91.78,995.30,1016.99,180,9.59,8.33,-40,1
1605356560,2020-11-14 13:22,91.82,995.32,1017.00,180,9.60,8.34,-38,1
1605356620,2020-11-14 13:23,91.84,995.33,1017.02,180,9.61,8.36,-38,1
1605356680,2020-11-14 13:24,92.00,995.35,1017.03,180,9.62,8.39,-38,1
1605356740,2020-11-14 13:25,92.04,995.29,1016.98,180,9.62,8.40,-39,1
1605356800,2020-11-14 13:26,92.20,995.30,1016.99,180,9.65,8.45,-40,1
1605356860,2020-11-14 13:27,92.16,995.34,1017.03,180,9.63,8.43,-39,1
1605356920,2020-11-14 13:28,92.20,995.27,1016.96,180,9.66,8.46,-37,1
1605356980,2020-11-14 13:29,91.95,995.26,1016.95,180,9.66,8.42,-40,1
1605357041,2020-11-14 13:30,91.81,995.28,1016.96,180,9.68,8.42,-39,1
1605357101,2020-11-14 13:31,91.95,995.29,1016.98,180,9.70,8.46,-39,1
1605357161,2020-11-14 13:32,91.93,995.29,1016.98,180,9.72,8.48,-38,1
1605357221,2020-11-14 13:33,92.00,995.27,1016.96,180,9.73,8.50,-39,1
1605357281,2020-11-14 13:34,92.03,995.29,1016.98,180,9.76,8.54,-39,1
1605357341,2020-11-14 13:35,91.85,995.30,1016.99,180,9.76,8.51,-39,1
1605357401,2020-11-14 13:36,91.90,995.31,1017.00,180,9.78,8.53,-37,1
1605357461,2020-11-14 13:37,91.39,995.35,1017.04,180,9.76,8.43,-38,1
1605357521,2020-11-14 13:38,91.43,995.36,1017.05,180,9.78,8.46,-40,1
1605357581,2020-11-14 13:39,91.34,995.39,1017.08,180,9.80,8.46,-40,1
1605357641,2020-11-14 13:40,91.29,995.38,1017.07,180,9.78,8.44,-39,1
1605357701,2020-11-14 13:41,91.18,995.29,1016.98,180,9.80,8.44,-37,1
1605357761,2020-11-14 13:42,91.10,995.28,1016.96,180,9.81,8.43,-38,1
1605357821,2020-11-14 13:43,90.87,995.22,1016.91,180,9.82,8.41,-40,1
1605357881,2020-11-14 13:44,90.74,995.25,1016.94,180,9.86,8.43,-40,1
1605357942,2020-11-14 13:45,90.71,995.31,1017.00,180,9.86,8.42,-38,1
1605358002,2020-11-14 13:46,90.28,995.31,1016.99,180,9.87,8.36,-39,1
1605358062,2020-11-14 13:47,90.40,995.31,1016.99,180,9.87,8.38,-39,1
1605358122,2020-11-14 13:48,90.32,995.30,1016.98,180,9.91,8.41,-37,1
1605358182,2020-11-14 13:49,90.09,995.31,1016.99,180,9.92,8.38,-40,1
1605358242,2020-11-14 13:50,89.73,995.34,1017.03,180,9.91,8.31,-40,1
1605358302,2020-11-14 13:51,89.55,995.37,1017.05,180,9.92,8.29,-38,1
1605358362,2020-11-14 13:52,89.83,995.41,1017.10,180,9.90,8.32,-39,1
1605358422,2020-11-14 13:53,89.65,995.43,1017.11,180,9.91,8.30,-40,1
1605358482,2020-11-14 13:54,89.78,995.48,1017.17,180,9.92,8.33,-41,1
1605358542,2020-11-14 13:55,89.64,995.42,1017.10,180,9.94,8.32,-39,1
1605358602,2020-11-14 13:56,89.66,995.43,1017.12,180,9.95,8.34,-38,1
1605358663,2020-11-14 13:57,89.58,995.44,1017.13,180,9.91,8.29,-37,1
1605358723,2020-11-14 13:58,89.24,995.42,1017.11,180,9.95,8.27,-39,1
1605358783,2020-11-14 13:59,89.41,995.44,1017.13,180,9.96,8.31,-38,1
1605358843,2020-11-14 14:00,89.24,995.42,1017.10,180,9.98,8.30,-39,1
1605358903,2020-11-14 14:01,89.33,995.46,1017.15,180,9.96,8.29,-41,1
1605358963,2020-11-14 14:02,89.08,995.42,1017.10,180,9.98,8.27,-38,1
1605359023,2020-11-14 14:03,89.19,995.44,1017.13,180,9.99,8.30,-38,1
1605359083,2020-11-14 14:04,89.25,995.45,1017.14,180,10.00,8.32,-39,1
1605359143,2020-11-14 14:05,89.05,995.43,1017.12,180,10.00,8.29,-39,1
1605359203,2020-11-14 14:06,89.01,995.44,1017.12,180,10.01,8.29,-39,1
1605359263,2020-11-14 14:07,88.71,995.41,1017.10,180,10.01,8.24,-38,1
1605359323,2020-11-14 14:08,88.56,995.37,1017.06,180,10.01,8.22,-39,1
1605359383,2020-11-14 14:09,88.35,995.33,1017.02,180,10.01,8.18,-41,1
1605359444,2020-11-14 14:10,88.26,995.29,1016.98,180,10.01,8.17,-38,1
1605359504,2020-11-14 14:11,88.43,995.31,1017.00,180,9.99,8.17,-39,1
1605359564,2020-11-14 14:12,88.30,995.29,1016.97,180,9.97,8.13,-39,1
1605359624,2020-11-14 14:13,88.33,995.26,1016.95,180,9.97,8.14,-39,1
1605359684,2020-11-14 14:14,88.48,995.27,1016.95,180,9.96,8.15,-39,1
1605359744,2020-11-14 14:15,88.41,995.28,1016.97,180,9.97,8.15,-38,1
1605359804,2020-11-14 14:16,88.59,995.29,1016.98,180,9.96,8.17,-38,1
1605359864,2020-11-14 14:17,88.58,995.32,1017.01,180,9.93,8.14,-39,1
1605359924,2020-11-14 14:18,88.64,995.31,1017.00,180,9.96,8.18,-39,1
1605359984,2020-11-14 14:19,88.61,995.36,1017.05,180,9.94,8.15,-41,1
1605360044,2020-11-14 14:20,88.61,995.39,1017.07,180,9.94,8.15,-38,1
1605360104,2020-11-14 14:21,88.57,995.40,1017.08,180,9.94,8.15,-39,1
1605360164,2020-11-14 14:22,88.78,995.39,1017.07,180,9.94,8.18,-40,1
1605360225,2020-11-14 14:23,88.88,995.40,1017.09,180,9.94,8.20,-39,1
1605360285,2020-11-14 14:24,88.96,995.39,1017.07,180,9.94,8.21,-40,1
1605360345,2020-11-14 14:25,89.11,995.36,1017.04,180,9.99,8.29,-40,1
1605360405,2020-11-14 14:26,89.03,995.38,1017.07,180,9.99,8.27,-38,1
1605360465,2020-11-14 14:27,88.93,995.34,1017.03,180,9.98,8.25,-40,1
1605360525,2020-11-14 14:28,89.14,995.36,1017.04,180,9.99,8.29,-37,1
1605360585,2020-11-14 14:29,89.05,995.37,1017.06,180,10.00,8.29,-40,1
1605360645,2020-11-14 14:30,88.69,995.32,1017.01,180,9.99,8.22,-41,1
1605360705,2020-11-14 14:31,88.69,995.35,1017.04,180,10.00,8.23,-39,1
1605360765,2020-11-14 14:32,88.58,995.39,1017.08,180,10.01,8.22,-38,1
1605360825,2020-11-14 14:33,88.24,995.42,1017.10,180,9.97,8.12,-39,1
1605360885,2020-11-14 14:34,88.31,995.40,1017.09,180,10.00,8.16,-39,1
1605360946,2020-11-14 14:35,88.59,995.36,1017.05,180,10.01,8.22,-40,1
1605361006,2020-11-14 14:36,88.65,995.38,1017.06,180,10.01,8.23,-38,1
1605361066,2020-11-14 14:37,88.72,995.36,1017.05,180,10.00,8.23,-40,1
1605361126,2020-11-14 14:38,88.78,995.38,1017.06,180,10.02,8.26,-40,1
1605361186,2020-11-14 14:39,88.80,995.37,1017.06,180,10.04,8.29,-38,1
1605361246,2020-11-14 14:40,88.78,995.35,1017.04,180,10.04,8.28,-39,1
1605361306,2020-11-14 14:41,88.51,995.37,1017.06,180,10.06,8.26,-39,1
1605361366,2020-11-14 14:42,88.75,995.38,1017.06,180,10.08,8.32,-36,1
1605361426,2020-11-14 14:43,88.55,995.38,1017.06,180,10.07,8.27,-38,1
1605361486,2020-11-14 14:44,88.62,995.41,1017.09,180,10.09,8.30,-40,1
1605361546,2020-11-14 14:45,88.60,995.42,1017.11,180,10.08,8.29,-41,1
1605361606,2020-11-14 14:46,88.51,995.40,1017.09,180,10.10,8.30,-37,1
1605361667,2020-11-14 14:47,88.50,995.42,1017.10,180,10.10,8.30,-38,1
1605361727,2020-11-14 14:48,88.58,995.40,1017.09,180,10.15,8.36,-39,1
1605361787,2020-11-14 14:49,88.57,995.42,1017.11,180,10.14,8.35,-40,1
1605361847,2020-11-14 14:50,88.60,995.45,1017.14,180,10.15,8.36,-40,1
1605361907,2020-11-14 14:51,88.44,995.44,1017.13,180,10.14,8.32,-39,1
1605361967,2020-11-14 14:52,88.27,995.46,1017.15,180,10.17,8.32,-40,1
1605362027,2020-11-14 14:53,88.39,995.48,1017.17,180,10.16,8.34,-39,1
1605362087,2020-11-14 14:54,88.50,995.46,1017.15,180,10.16,8.35,-41,1
1605362267,2020-11-14 14:57,88.08,995.51,1017.19,180,10.14,8.26,-37,1
1605362327,2020-11-14 14:58,88.06,995.47,1017.15,180,10.13,8.25,-37,1
1605362387,2020-11-14 14:59,88.28,995.49,1017.18,180,10.13,8.29,-39,1
1605362448,2020-11-14 15:00,88.34,995.52,1017.21,180,10.15,8.32,-41,1
1605362508,2020-11-14 15:01,88.24,995.50,1017.18,180,10.12,8.27,-39,1
1605362568,2020-11-14 15:02,88.40,995.46,1017.14,180,10.11,8.29,-38,1
1605362688,2020-11-14 15:04,88.44,995.49,1017.18,180,10.09,8.27,-39,1
1605362748,2020-11-14 15:05,88.43,995.45,1017.14,180,10.08,8.26,-41,1
1605362808,2020-11-14 15:06,88.49,995.46,1017.15,180,10.08,8.27,-40,1
1605362868,2020-11-14 15:07,88.39,995.47,1017.16,180,10.06,8.24,-38,1
1605362928,2020-11-14 15:08,88.49,995.45,1017.14,180,10.07,8.26,-40,1
1605362988,2020-11-14 15:09,88.59,995.41,1017.10,180,10.07,8.28,-40,1
1605363049,2020-11-14 15:10,88.29,995.44,1017.13,180,10.05,8.21,-40,1
1605363109,2020-11-14 15:11,88.59,995.43,1017.12,180,10.05,8.26,-39,1
1605363169,2020-11-14 15:12,88.70,995.45,1017.13,180,10.02,8.25,-39,1
1605363289,2020-11-14 15:14,88.82,995.41,1017.09,180,9.99,8.24,-38,1
1605363349,2020-11-14 15:15,88.96,995.40,1017.08,180,9.97,8.24,-39,1
1605363409,2020-11-14 15:16,88.95,995.40,1017.08,180,10.00,8.27,-39,1
1605363469,2020-11-14 15:17,89.08,995.41,1017.09,180,9.99,8.28,-37,1
1605363529,2020-11-14 15:18,89.08,995.37,1017.06,180,10.00,8.29,-39,1
1605363590,2020-11-14 15:19,89.23,995.35,1017.04,180,10.00,8.32,-39,1
1605363650,2020-11-14 15:20,89.28,995.36,1017.05,180,9.98,8.31,-39,1
1605363710,2020-11-14 15:21,89.21,995.38,1017.06,180,10.01,8.32,-39,1
1605363770,2020-11-14 15:22,89.16,995.36,1017.05,180,9.98,8.28,-40,1
1605363830,2020-11-14 15:23,89.56,995.38,1017.07,180,9.98,8.35,-48,1
1605363890,2020-11-14 15:24,89.71,995.35,1017.03,180,9.98,8.38,-40,1
1605363950,2020-11-14 15:25,89.09,995.35,1017.04,180,9.98,8.27,-39,1
1605364010,2020-11-14 15:26,89.24,995.39,1017.08,180,9.97,8.29,-36,1
1605364070,2020-11-14 15:27,89.54,995.38,1017.06,180,9.99,8.36,-38,1
1605364130,2020-11-14 15:28,89.67,995.34,1017.02,180,9.99,8.38,-40,1
1605364190,2020-11-14 15:29,89.47,995.34,1017.02,180,9.96,8.32,-37,1
1605364250,2020-11-14 15:30,89.20,995.36,1017.05,180,9.97,8.28,-39,1
1605364310,2020-11-14 15:31,89.78,995.35,1017.04,180,9.98,8.39,-40,1
1605364370,2020-11-14 15:32,89.46,995.33,1017.02,180,9.98,8.33,-39,1
1605364430,2020-11-14 15:33,89.66,995.33,1017.02,180,9.98,8.37,-39,1
1605364490,2020-11-14 15:34,89.95,995.34,1017.03,180,9.99,8.43,-38,1
1605364551,2020-11-14 15:35,89.50,995.35,1017.04,180,9.96,8.32,-36,1
1605364611,2020-11-14 15:36,89.74,995.36,1017.05,180,9.98,8.38,-38,1
1605364671,2020-11-14 15:37,89.41,995.40,1017.08,180,9.96,8.31,-38,1
1605364731,2020-11-14 15:38,89.38,995.38,1017.06,180,9.94,8.28,-38,1
1605364791,2020-11-14 15:39,89.65,995.39,1017.08,180,9.96,8.35,-40,1
1605364851,2020-11-14 15:40,89.46,995.41,1017.10,180,9.93,8.29,-38,1
1605364911,2020-11-14 15:41,89.46,995.44,1017.13,180,9.94,8.30,-39,1
1605364971,2020-11-14 15:42,89.60,995.46,1017.14,180,9.93,8.31,-37,1
1605365031,2020-11-14 15:43,89.60,995.48,1017.16,180,9.92,8.30,-38,1
1605365091,2020-11-14 15:44,89.62,995.46,1017.15,180,9.93,8.31,-39,1
1605365151,2020-11-14 15:45,89.71,995.44,1017.13,180,9.91,8.31,-36,1
1605365211,2020-11-14 15:46,90.57,995.46,1017.14,180,9.93,8.47,-38,1
1605365271,2020-11-14 15:47,90.39,995.44,1017.13,180,9.92,8.43,-39,1
1605365331,2020-11-14 15:48,90.21,995.44,1017.13,180,9.93,8.41,-39,1
1605365391,2020-11-14 15:49,90.03,995.42,1017.10,180,9.90,8.35,-39,1
1605365452,2020-11-14 15:50,90.18,995.43,1017.11,180,9.94,8.41,-40,1
1605365512,2020-11-14 15:51,89.84,995.44,1017.13,180,9.93,8.35,-39,1
1605365572,2020-11-14 15:52,89.66,995.42,1017.11,180,9.92,8.31,-39,1
1605365632,2020-11-14 15:53,89.83,995.44,1017.13,180,9.93,8.35,-39,1
1605365692,2020-11-14 15:54,89.79,995.44,1017.13,180,9.90,8.31,-38,1
1605365752,2020-11-14 15:55,89.87,995.43,1017.12,180,9.90,8.32,-39,1
1605365812,2020-11-14 15:56,89.99,995.43,1017.12,180,9.90,8.34,-37,1
1605365872,2020-11-14 15:57,89.87,995.42,1017.11,180,9.89,8.31,-38,1
1605365932,2020-11-14 15:58,90.19,995.44,1017.13,180,9.90,8.38,-39,1
1605365992,2020-11-14 15:59,89.99,995.42,1017.11,180,9.89,8.33,-40,1
1605366052,2020-11-14 16:00,90.22,995.43,1017.12,180,9.90,8.38,-39,1
1605366112,2020-11-14 16:01,90.16,995.42,1017.11,180,9.90,8.37,-39,1
1605366172,2020-11-14 16:02,90.19,995.43,1017.12,180,9.88,8.36,-39,1
1605366232,2020-11-14 16:03,89.99,995.43,1017.12,180,9.89,8.33,-38,1
1605366292,2020-11-14 16:04,90.10,995.43,1017.12,180,9.87,8.33,-40,1
1605366352,2020-11-14 16:05,90.14,995.35,1017.03,180,9.87,8.34,-38,1
1605366413,2020-11-14 16:06,90.13,995.34,1017.03,180,9.87,8.34,-39,1
1605366473,2020-11-14 16:07,90.11,995.27,1016.96,180,9.86,8.32,-38,1
1605366533,2020-11-14 16:08,89.90,995.30,1016.99,180,9.88,8.31,-38,1
1605366593,2020-11-14 16:09,89.99,995.29,1016.98,180,9.87,8.31,-37,1
1605366653,2020-11-14 16:10,89.97,995.31,1016.99,180,9.85,8.29,-37,1
1605366713,2020-11-14 16:11,90.00,995.32,1017.00,180,9.83,8.28,-37,1
1605366773,2020-11-14 16:12,90.02,995.33,1017.01,180,9.85,8.30,-39,1
1605366833,2020-11-14 16:13,89.99,995.35,1017.04,180,9.86,8.30,-38,1
1605366893,2020-11-14 16:14,90.04,995.36,1017.05,180,9.84,8.29,-39,1
1605366953,2020-11-14 16:15,90.19,995.34,1017.03,180,9.84,8.32,-39,1
1605367013,2020-11-14 16:16,90.08,995.35,1017.03,180,9.85,8.31,-39,1
1605367073,2020-11-14 16:17,90.41,995.32,1017.01,180,9.86,8.37,-39,1
1605367133,2020-11-14 16:18,90.56,995.29,1016.98,180,9.85,8.39,-39,1
1605367193,2020-11-14 16:19,90.80,995.28,1016.97,180,9.88,8.46,-40,1
1605367253,2020-11-14 16:20,90.59,995.32,1017.01,180,9.88,8.42,-37,1
1605367314,2020-11-14 16:21,90.69,995.35,1017.04,180,9.89,8.45,-39,1
1605367374,2020-11-14 16:22,90.47,995.29,1016.98,180,9.90,8.42,-37,1
1605367434,2020-11-14 16:23,90.45,995.29,1016.98,180,9.88,8.40,-38,1
1605367494,2020-11-14 16:24,90.13,995.29,1016.98,180,9.89,8.36,-40,1
1605367554,2020-11-14 16:25,90.05,995.32,1017.01,180,9.90,8.35,-38,1
1605367614,2020-11-14 16:26,90.04,995.33,1017.01,180,9.92,8.37,-38,1
1605367674,2020-11-14 16:27,90.38,995.34,1017.03,180,9.90,8.41,-39,1
1605367734,2020-11-14 16:28,90.02,995.37,1017.06,180,9.91,8.36,-36,1
1605367794,2020-11-14 16:29,90.17,995.36,1017.05,180,9.88,8.35,-40,1
1605367854,2020-11-14 16:30,90.04,995.34,1017.03,180,9.92,8.37,-38,1
1605367914,2020-11-14 16:31,89.95,995.35,1017.04,180,9.91,8.35,-37,1
1605367974,2020-11-14 16:32,90.10,995.38,1017.06,180,9.92,8.38,-36,1
1605368034,2020-11-14 16:33,90.13,995.39,1017.08,180,9.93,8.40,-39,1
1605368094,2020-11-14 16:34,90.06,995.35,1017.04,180,9.92,8.37,-38,1
1605368155,2020-11-14 16:35,90.13,995.36,1017.04,180,9.92,8.39,-38,1
1605368215,2020-11-14 16:36,90.11,995.35,1017.03,180,9.93,8.39,-39,1
1605368275,2020-11-14 16:37,90.09,995.35,1017.03,180,9.92,8.38,-38,1
1605368335,2020-11-14 16:38,90.03,995.33,1017.02,180,9.91,8.36,-39,1
1605368395,2020-11-14 16:39,90.57,995.37,1017.05,180,9.94,8.48,-38,1
1605368455,2020-11-14 16:40,90.62,995.34,1017.03,180,9.95,8.50,-39,1
1605368515,2020-11-14 16:41,90.34,995.33,1017.02,180,9.90,8.40,-39,1
1605368575,2020-11-14 16:42,90.25,995.33,1017.02,180,9.90,8.39,-38,1
1605368635,2020-11-14 16:43,90.56,995.33,1017.02,180,9.95,8.49,-36,1
1605368695,2020-11-14 16:44,90.64,995.31,1017.00,180,9.97,8.52,-40,1
1605368755,2020-11-14 16:45,90.40,995.31,1016.99,180,9.96,8.47,-40,1
1605368815,2020-11-14 16:46,90.32,995.31,1017.00,180,9.95,8.45,-39,1
1605368876,2020-11-14 16:47,90.24,995.29,1016.98,180,9.97,8.45,-38,1
1605368936,2020-11-14 16:48,90.06,995.27,1016.95,180,9.98,8.43,-38,1
1605368996,2020-11-14 16:49,90.08,995.30,1016.99,180,9.96,8.42,-41,1
1605369056,2020-11-14 16:50,89.95,995.31,1016.99,180,9.96,8.40,-37,1
1605369116,2020-11-14 16:51,89.90,995.31,1016.99,180,9.97,8.40,-41,1
1605369176,2020-11-14 16:52,89.81,995.32,1017.01,180,9.96,8.37,-39,1
1605369236,2020-11-14 16:53,89.75,995.30,1016.98,180,9.97,8.37,-40,1
1605369296,2020-11-14 16:54,89.83,995.33,1017.02,180,9.95,8.37,-38,1
1605369356,2020-11-14 16:55,89.81,995.30,1016.99,180,9.95,8.36,-39,1
1605369416,2020-11-14 16:56,89.78,995.30,1016.99,180,9.95,8.36,-39,1
1605369476,2020-11-14 16:57,89.77,995.34,1017.03,180,9.96,8.37,-41,1
1605369536,2020-11-14 16:58,89.72,995.35,1017.04,180,9.94,8.34,-38,1
1605369597,2020-11-14 16:59,90.06,995.34,1017.02,180,9.94,8.39,-41,1
1605369657,2020-11-14 17:00,90.11,995.31,1017.00,180,9.95,8.41,-39,1
1605369717,2020-11-14 17:01,90.13,995.31,1017.00,180,9.96,8.43,-38,1
1605369777,2020-11-14 17:02,90.00,995.30,1016.98,180,9.96,8.40,-39,1
1605369837,2020-11-14 17:03,90.14,995.30,1016.98,180,9.96,8.43,-39,1
1605369897,2020-11-14 17:04,90.14,995.32,1017.01,180,9.96,8.43,-38,1
1605369957,2020-11-14 17:05,90.24,995.31,1016.99,180,9.96,8.44,-39,1
1605370017,2020-11-14 17:06,90.16,995.34,1017.02,180,9.95,8.42,-38,1
1605370077,2020-11-14 17:07,90.18,995.34,1017.02,180,9.97,8.44,-36,1
1605370137,2020-11-14 17:08,90.68,995.30,1016.98,180,9.99,8.55,-38,1
1605370198,2020-11-14 17:09,90.30,995.30,1016.99,180,9.97,8.46,-37,1
1605370258,2020-11-14 17:10,90.15,995.27,1016.96,180,9.98,8.45,-39,1
1605370318,2020-11-14 17:11,90.03,995.26,1016.95,180,9.98,8.43,-40,1
1605370378,2020-11-14 17:12,89.90,995.28,1016.97,180,9.99,8.42,-38,1
1605370438,2020-11-14 17:13,89.93,995.28,1016.96,180,9.97,8.40,-39,1
1605370498,2020-11-14 17:14,89.95,995.30,1016.99,180,9.97,8.41,-37,1
1605370558,2020-11-14 17:15,90.00,995.28,1016.96,180,9.97,8.41,-38,1
1605370618,2020-11-14 17:16,89.96,995.26,1016.95,180,10.00,8.44,-38,1
1605370678,2020-11-14 17:17,89.75,995.26,1016.95,180,9.97,8.37,-38,1
1605370738,2020-11-14 17:18,89.90,995.24,1016.92,180,9.99,8.42,-38,1
1605370798,2020-11-14 17:19,89.91,995.24,1016.92,180,9.96,8.39,-39,1
1605370858,2020-11-14 17:20,90.22,995.22,1016.90,180,9.99,8.47,-38,1
1605370918,2020-11-14 17:21,89.84,995.21,1016.89,180,9.97,8.39,-38,1
1605370978,2020-11-14 17:22,89.98,995.18,1016.87,180,9.98,8.42,-39,1
1605371039,2020-11-14 17:23,89.97,995.19,1016.87,180,9.95,8.39,-39,1
1605371099,2020-11-14 17:24,90.28,995.18,1016.87,180,9.96,8.45,-39,1
1605371159,2020-11-14 17:25,89.90,995.16,1016.85,180,9.96,8.39,-39,1
1605371219,2020-11-14 17:26,89.83,995.19,1016.87,180,9.95,8.37,-40,1
1605371279,2020-11-14 17:27,89.94,995.20,1016.88,180,9.95,8.38,-38,1
1605371339,2020-11-14 17:28,90.22,995.21,1016.89,180,9.95,8.43,-37,1
1605371399,2020-11-14 17:29,90.33,995.25,1016.94,180,9.94,8.44,-39,1
1605371459,2020-11-14 17:30,89.95,995.17,1016.86,180,9.94,8.38,-39,1
1605371519,2020-11-14 17:31,90.30,995.23,1016.92,180,9.94,8.43,-39,1
1605371579,2020-11-14 17:32,90.42,995.20,1016.89,180,9.93,8.44,-38,1
1605371639,2020-11-14 17:33,90.48,995.22,1016.91,180,9.92,8.44,-40,1
1605371699,2020-11-14 17:34,90.13,995.22,1016.90,180,9.92,8.39,-39,1
1605371759,2020-11-14 17:35,89.93,995.22,1016.90,180,9.89,8.32,-39,1
1605371820,2020-11-14 17:37,89.89,995.21,1016.90,180,9.88,8.31,-39,1
1605371880,2020-11-14 17:38,89.83,995.23,1016.91,180,9.88,8.30,-41,1
1605371940,2020-11-14 17:39,89.70,995.21,1016.90,180,9.83,8.23,-39,1
1605372000,2020-11-14 17:40,89.79,995.22,1016.91,180,9.83,8.24,-38,1
1605372060,2020-11-14 17:41,89.73,995.28,1016.96,180,9.84,8.24,-39,1
1605372120,2020-11-14 17:42,89.54,995.27,1016.96,180,9.82,8.19,-39,1
1605372180,2020-11-14 17:43,89.64,995.25,1016.93,180,9.80,8.19,-38,1
1605372240,2020-11-14 17:44,89.68,995.24,1016.93,180,9.78,8.17,-40,1
1605372300,2020-11-14 17:45,89.65,995.23,1016.91,180,9.76,8.15,-40,1
1605372360,2020-11-14 17:46,89.70,995.24,1016.92,180,9.74,8.14,-37,1
1605372420,2020-11-14 17:47,89.58,995.25,1016.94,180,9.75,8.13,-39,1
1605372481,2020-11-14 17:48,89.42,995.17,1016.86,180,9.73,8.08,-38,1
1605372541,2020-11-14 17:49,89.49,995.20,1016.88,180,9.73,8.09,-40,1
1605372601,2020-11-14 17:50,89.46,995.17,1016.86,180,9.69,8.05,-40,1
1605372661,2020-11-14 17:51,89.68,995.16,1016.85,180,9.67,8.07,-40,1
1605372721,2020-11-14 17:52,89.62,995.19,1016.87,180,9.68,8.07,-39,1
1605372781,2020-11-14 17:53,89.50,995.20,1016.89,180,9.66,8.03,-39,1
1605372841,2020-11-14 17:54,89.66,995.17,1016.86,180,9.66,8.05,-40,1
1605372902,2020-11-14 17:55,89.47,995.15,1016.84,180,9.65,8.01,-37,1
1605372962,2020-11-14 17:56,89.50,995.21,1016.90,180,9.63,8.00,-39,1
1605373023,2020-11-14 17:57,89.43,995.21,1016.90,180,9.63,7.98,-38,1
1605373083,2020-11-14 17:58,89.49,995.22,1016.91,180,9.61,7.97,-39,1
1605373143,2020-11-14 17:59,89.46,995.24,1016.93,180,9.63,7.99,-38,1
1605373203,2020-11-14 18:00,89.45,995.23,1016.92,180,9.62,7.98,-38,1
1605373263,2020-11-14 18:01,90.00,995.21,1016.90,180,9.63,8.08,-39,1
1605373323,2020-11-14 18:02,90.62,995.17,1016.86,180,9.65,8.20,-40,1
1605373383,2020-11-14 18:03,89.93,995.17,1016.85,180,9.63,8.07,-40,1
1605373443,2020-11-14 18:04,89.67,995.18,1016.87,180,9.63,8.02,-38,1
1605373503,2020-11-14 18:05,89.63,995.16,1016.85,180,9.62,8.01,-37,1
1605373563,2020-11-14 18:06,89.69,995.16,1016.85,180,9.60,8.00,-38,1
1605373623,2020-11-14 18:07,89.41,995.20,1016.88,180,9.62,7.97,-39,1
1605373683,2020-11-14 18:08,89.43,995.18,1016.87,180,9.58,7.93,-39,1
1605373743,2020-11-14 18:09,89.35,995.17,1016.86,180,9.57,7.91,-40,1
1605373804,2020-11-14 18:10,89.42,995.19,1016.88,180,9.56,7.91,-39,1
1605373864,2020-11-14 18:11,89.59,995.21,1016.89,180,9.54,7.92,-37,1
1605373924,2020-11-14 18:12,89.48,995.18,1016.87,180,9.52,7.88,-40,1
1605373984,2020-11-14 18:13,89.65,995.20,1016.88,180,9.53,7.92,-40,1
1605374044,2020-11-14 18:14,89.47,995.22,1016.90,180,9.54,7.90,-39,1
1605374104,2020-11-14 18:15,89.63,995.22,1016.90,180,9.54,7.93,-38,1
1605374164,2020-11-14 18:16,89.69,995.21,1016.90,180,9.53,7.93,-39,1
1605374224,2020-11-14 18:17,89.72,995.25,1016.93,180,9.52,7.92,-39,1
1605374284,2020-11-14 18:18,89.71,995.26,1016.95,180,9.51,7.91,-40,1
1605374344,2020-11-14 18:19,89.76,995.26,1016.94,180,9.53,7.94,-38,1
1605374404,2020-11-14 18:20,89.70,995.28,1016.97,180,9.51,7.91,-39,1
1605374464,2020-11-14 18:21,89.89,995.27,1016.96,180,9.54,7.97,-38,1
1605374524,2020-11-14 18:22,89.67,995.27,1016.96,180,9.54,7.93,-38,1
1605374584,2020-11-14 18:23,89.68,995.26,1016.94,180,9.54,7.94,-40,1
1605374645,2020-11-14 18:24,89.48,995.26,1016.94,180,9.52,7.88,-37,1
1605374705,2020-11-14 18:25,89.65,995.23,1016.92,180,9.56,7.95,-38,1
1605374765,2020-11-14 18:26,89.54,995.26,1016.95,180,9.55,7.92,-39,1
1605374825,2020-11-14 18:27,89.61,995.25,1016.94,180,9.53,7.92,-39,1
1605374885,2020-11-14 18:28,89.66,995.28,1016.97,180,9.54,7.93,-38,1
1605374945,2020-11-14 18:29,89.56,995.26,1016.95,180,9.55,7.93,-38,1
1605375005,2020-11-14 18:30,89.62,995.24,1016.93,180,9.55,7.94,-38,1
1605375065,2020-11-14 18:31,89.65,995.20,1016.88,180,9.51,7.90,-39,1
1605375125,2020-11-14 18:32,89.65,995.21,1016.89,180,9.54,7.93,-39,1
1605375185,2020-11-14 18:33,89.60,995.22,1016.91,180,9.55,7.93,-40,1
1605375246,2020-11-14 18:34,89.62,995.18,1016.86,180,9.55,7.94,-41,1
1605375306,2020-11-14 18:35,89.52,995.13,1016.82,180,9.56,7.93,-39,1
1605375366,2020-11-14 18:36,89.61,995.11,1016.80,180,9.54,7.92,-39,1
1605375426,2020-11-14 18:37,89.73,995.10,1016.79,180,9.53,7.94,-38,1
1605375486,2020-11-14 18:38,90.44,995.14,1016.82,180,9.57,8.09,-40,1
1605375546,2020-11-14 18:39,89.96,995.10,1016.78,180,9.50,7.94,-38,1
1605375606,2020-11-14 18:40,89.79,995.14,1016.83,180,9.52,7.94,-40,1
1605375666,2020-11-14 18:41,89.48,995.18,1016.87,180,9.52,7.88,-40,1
1605375727,2020-11-14 18:42,89.55,995.16,1016.84,180,9.50,7.88,-41,1
1605375787,2020-11-14 18:43,89.45,995.16,1016.84,180,9.51,7.87,-40,1
1605375847,2020-11-14 18:44,89.39,995.15,1016.83,180,9.49,7.84,-40,1
1605375907,2020-11-14 18:45,89.50,995.15,1016.84,180,9.47,7.84,-39,1
1605375967,2020-11-14 18:46,89.51,995.19,1016.87,180,9.48,7.85,-38,1
1605376027,2020-11-14 18:47,89.66,995.16,1016.84,180,9.44,7.83,-38,1
1605376087,2020-11-14 18:48,89.77,995.14,1016.83,180,9.43,7.84,-40,1
1605376147,2020-11-14 18:49,89.83,995.13,1016.82,180,9.45,7.87,-39,1
1605376208,2020-11-14 18:50,89.76,995.11,1016.80,180,9.44,7.85,-41,1
1605376268,2020-11-14 18:51,89.76,995.15,1016.83,180,9.41,7.82,-38,1
1605376328,2020-11-14 18:52,89.83,995.15,1016.84,180,9.41,7.83,-40,1
1605376388,2020-11-14 18:53,89.95,995.16,1016.85,180,9.41,7.85,-40,1
1605376448,2020-11-14 18:54,90.16,995.18,1016.86,180,9.37,7.85,-40,1
1605376508,2020-11-14 18:55,90.07,995.18,1016.87,180,9.39,7.85,-39,1
1605376568,2020-11-14 18:56,90.06,995.18,1016.87,180,9.39,7.85,-39,1
1605376628,2020-11-14 18:57,90.16,995.19,1016.88,180,9.37,7.85,-38,1
1605376688,2020-11-14 18:58,90.16,995.19,1016.88,180,9.38,7.86,-36,1
1605376748,2020-11-14 18:59,90.17,995.20,1016.88,180,9.38,7.86,-39,1
1605376808,2020-11-14 19:00,90.29,995.21,1016.89,180,9.37,7.87,-39,1
1605376868,2020-11-14 19:01,90.20,995.19,1016.88,180,9.37,7.85,-39,1
1605376929,2020-11-14 19:02,90.34,995.19,1016.87,180,9.37,7.88,-38,1
1605376989,2020-11-14 19:03,90.29,995.20,1016.89,180,9.37,7.87,-40,1
1605377049,2020-11-14 19:04,90.34,995.22,1016.91,180,9.37,7.88,-40,1
1605377109,2020-11-14 19:05,90.32,995.21,1016.90,180,9.35,7.85,-40,1
1605377169,2020-11-14 19:06,90.36,995.23,1016.92,180,9.36,7.87,-40,1
1605377229,2020-11-14 19:07,90.26,995.23,1016.92,180,9.36,7.85,-38,1
1605377289,2020-11-14 19:08,90.29,995.20,1016.89,180,9.35,7.85,-39,1
1605377349,2020-11-14 19:09,90.69,995.20,1016.89,180,9.37,7.93,-39,1
1605377409,2020-11-14 19:10,91.11,995.18,1016.87,180,9.39,8.02,-38,1
1605377469,2020-11-14 19:11,91.59,995.22,1016.91,180,9.41,8.12,-39,1
1605377529,2020-11-14 19:12,90.97,995.23,1016.91,180,9.42,8.03,-39,1
1605377589,2020-11-14 19:13,90.74,995.25,1016.94,180,9.41,7.98,-41,1
1605377649,2020-11-14 19:14,90.64,995.19,1016.87,180,9.43,7.98,-38,1
1605377709,2020-11-14 19:15,90.40,995.17,1016.86,180,9.42,7.94,-40,1
1605377769,2020-11-14 19:16,90.46,995.19,1016.88,180,9.42,7.95,-38,1
1605377830,2020-11-14 19:17,90.46,995.20,1016.88,180,9.42,7.95,-40,1
1605377890,2020-11-14 19:18,90.41,995.18,1016.86,180,9.44,7.96,-39,1
1605377950,2020-11-14 19:19,90.27,995.19,1016.87,180,9.41,7.90,-39,1
1605378010,2020-11-14 19:20,90.35,995.17,1016.86,180,9.42,7.93,-39,1
1605378070,2020-11-14 19:21,90.46,995.17,1016.86,180,9.41,7.94,-38,1
1605378130,2020-11-14 19:22,90.37,995.17,1016.85,180,9.42,7.93,-39,1
1605378190,2020-11-14 19:23,90.55,995.17,1016.86,180,9.38,7.92,-41,1
1605378250,2020-11-14 19:24,90.51,995.19,1016.88,180,9.38,7.91,-38,1
1605378310,2020-11-14 19:25,90.57,995.15,1016.83,180,9.38,7.92,-39,1
1605378370,2020-11-14 19:26,90.70,995.14,1016.82,180,9.35,7.91,-39,1
1605378430,2020-11-14 19:27,90.70,995.20,1016.88,180,9.36,7.93,-37,1
1605378490,2020-11-14 19:28,90.76,995.19,1016.88,180,9.35,7.93,-38,1
1605378551,2020-11-14 19:29,90.71,995.20,1016.89,180,9.35,7.92,-39,1
1605378611,2020-11-14 19:30,90.74,995.22,1016.91,180,9.35,7.92,-40,1
1605378671,2020-11-14 19:31,91.03,995.24,1016.93,180,9.33,7.95,-38,1
1605378731,2020-11-14 19:32,90.98,995.20,1016.89,180,9.34,7.95,-38,1
1605378791,2020-11-14 19:33,91.12,995.23,1016.92,180,9.32,7.95,-38,1
1605378851,2020-11-14 19:34,91.17,995.24,1016.92,180,9.32,7.96,-38,1
1605378974,2020-11-14 19:36,91.16,995.25,1016.93,180,9.32,7.96,-38,1
1605379034,2020-11-14 19:37,91.27,995.26,1016.95,180,9.30,7.96,-38,1
1605379094,2020-11-14 19:38,91.32,995.30,1016.99,180,9.30,7.97,-40,1
1605379154,2020-11-14 19:39,91.45,995.29,1016.98,180,9.28,7.97,-38,1
1605379214,2020-11-14 19:40,91.54,995.28,1016.96,180,9.27,7.97,-38,1
1605379274,2020-11-14 19:41,91.53,995.29,1016.98,180,9.28,7.98,-39,1
1605379335,2020-11-14 19:42,91.63,995.27,1016.96,180,9.28,8.00,-39,1
1605379395,2020-11-14 19:43,91.66,995.24,1016.93,180,9.27,7.99,-40,1
1605379455,2020-11-14 19:44,91.74,995.26,1016.94,180,9.30,8.03,-39,1
1605379515,2020-11-14 19:45,91.97,995.21,1016.90,180,9.29,8.06,-39,1
1605379575,2020-11-14 19:46,91.91,995.24,1016.93,180,9.29,8.05,-38,1
1605379635,2020-11-14 19:47,92.14,995.22,1016.91,180,9.30,8.10,-40,1
1605379695,2020-11-14 19:48,92.01,995.21,1016.90,180,9.30,8.08,-38,1
1605379755,2020-11-14 19:49,91.97,995.24,1016.93,180,9.29,8.06,-39,1
1605379815,2020-11-14 19:50,92.08,995.22,1016.91,180,9.27,8.06,-37,1
1605379875,2020-11-14 19:51,92.05,995.19,1016.88,180,9.26,8.04,-38,1
1605379935,2020-11-14 19:52,91.96,995.20,1016.88,180,9.28,8.05,-40,1
1605379995,2020-11-14 19:53,92.17,995.20,1016.89,180,9.27,8.07,-39,1
1605380056,2020-11-14 19:54,92.24,995.18,1016.87,180,9.26,8.07,-38,1
1605380116,2020-11-14 19:55,92.23,995.18,1016.87,180,9.26,8.07,-38,1
1605380176,2020-11-14 19:56,92.22,995.18,1016.87,180,9.24,8.05,-39,1
1605380236,2020-11-14 19:57,92.38,995.21,1016.89,180,9.24,8.08,-39,1
1605380296,2020-11-14 19:58,92.31,995.18,1016.87,180,9.23,8.06,-39,1
1605380356,2020-11-14 19:59,92.38,995.22,1016.90,180,9.24,8.08,-41,1
1605380416,2020-11-14 20:00,92.30,995.21,1016.90,180,9.24,8.06,-40,1
1605380476,2020-11-14 20:01,92.32,995.21,1016.90,180,9.24,8.07,-40,1
1605380536,2020-11-14 20:02,92.37,995.23,1016.92,180,9.23,8.06,-37,1
1605380596,2020-11-14 20:03,92.41,995.22,1016.90,180,9.22,8.06,-41,1
1605380656,2020-11-14 20:04,92.48,995.24,1016.93,180,9.23,8.08,-37,1
1605380716,2020-11-14 20:05,92.42,995.22,1016.90,180,9.21,8.05,-39,1
1605380777,2020-11-14 20:06,92.52,995.23,1016.92,180,9.22,8.08,-39,1
1605380837,2020-11-14 20:07,92.59,995.22,1016.90,180,9.19,8.06,-40,1
1605380897,2020-11-14 20:08,92.68,995.24,1016.92,180,9.19,8.07,-38,1
1605380957,2020-11-14 20:09,92.69,995.20,1016.89,180,9.19,8.08,-41,1
1605381018,2020-11-14 20:10,92.71,995.21,1016.90,180,9.19,8.08,-40,1
1605381079,2020-11-14 20:11,92.75,995.18,1016.87,180,9.19,8.08,-41,1
1605381140,2020-11-14 20:12,92.79,995.20,1016.88,180,9.21,8.11,-40,1
1605381200,2020-11-14 20:13,92.76,995.18,1016.87,180,9.19,8.09,-37,1
1605381261,2020-11-14 20:14,92.83,995.17,1016.86,180,9.20,8.11,-41,1
1605381321,2020-11-14 20:15,92.77,995.19,1016.87,180,9.20,8.10,-38,1
1605381381,2020-11-14 20:16,92.87,995.17,1016.86,180,9.20,8.11,-39,1
1605381441,2020-11-14 20:17,92.85,995.21,1016.89,180,9.20,8.11,-38,1
1605381501,2020-11-14 20:18,93.03,995.22,1016.91,180,9.18,8.12,-38,1
1605381562,2020-11-14 20:19,92.98,995.25,1016.94,180,9.17,8.10,-40,1
1605381622,2020-11-14 20:20,93.05,995.25,1016.93,180,9.18,8.12,-39,1
1605381682,2020-11-14 20:21,93.10,995.29,1016.98,180,9.17,8.12,-41,1
1605381742,2020-11-14 20:22,93.06,995.27,1016.96,180,9.18,8.12,-37,1
1605381802,2020-11-14 20:23,93.57,995.30,1016.99,180,9.21,8.23,-39,1
1605381862,2020-11-14 20:24,93.70,995.36,1017.05,180,9.20,8.24,-38,1
1605381923,2020-11-14 20:25,93.67,995.33,1017.01,180,9.22,8.26,-39,1
1605381983,2020-11-14 20:26,93.49,995.35,1017.04,180,9.23,8.24,-38,1
1605382043,2020-11-14 20:27,93.28,995.37,1017.06,180,9.21,8.19,-37,1
1605382104,2020-11-14 20:28,93.06,995.39,1017.08,180,9.22,8.16,-38,1
1605382164,2020-11-14 20:29,92.96,995.39,1017.08,180,9.21,8.14,-39,1
1605382224,2020-11-14 20:30,92.92,995.41,1017.09,180,9.22,8.14,-40,1
1605382284,2020-11-14 20:31,92.91,995.37,1017.05,180,9.21,8.13,-39,1
1605382344,2020-11-14 20:32,92.93,995.32,1017.00,180,9.20,8.12,-39,1
1605382404,2020-11-14 20:33,92.95,995.38,1017.06,180,9.20,8.13,-38,1
1605382464,2020-11-14 20:34,92.99,995.33,1017.02,180,9.20,8.13,-38,1
1605382524,2020-11-14 20:35,93.00,995.37,1017.05,180,9.19,8.12,-38,1
1605382584,2020-11-14 20:36,93.04,995.32,1017.01,180,9.18,8.12,-39,1
1605382644,2020-11-14 20:37,92.93,995.35,1017.03,180,9.18,8.10,-38,1
1605382704,2020-11-14 20:38,93.10,995.32,1017.01,180,9.18,8.13,-40,1
1605382765,2020-11-14 20:39,93.10,995.31,1016.99,180,9.17,8.12,-38,1
1605382825,2020-11-14 20:40,93.05,995.31,1017.00,180,9.18,8.12,-39,1
1605382885,2020-11-14 20:41,93.22,995.39,1017.08,180,9.15,8.12,-38,1
1605382945,2020-11-14 20:42,93.27,995.40,1017.08,180,9.14,8.12,-38,1
1605383005,2020-11-14 20:43,93.24,995.41,1017.10,180,9.15,8.12,-40,1
1605383065,2020-11-14 20:44,93.29,995.42,1017.11,180,9.15,8.13,-39,1
1605383125,2020-11-14 20:45,93.32,995.44,1017.13,180,9.14,8.13,-38,1
1605383185,2020-11-14 20:46,93.10,995.38,1017.07,180,9.14,8.09,-40,1
1605383245,2020-11-14 20:47,93.12,995.33,1017.02,180,9.15,8.10,-41,1
1605383305,2020-11-14 20:48,93.36,995.35,1017.04,180,9.17,8.16,-41,1
1605383366,2020-11-14 20:49,93.22,995.37,1017.05,180,9.16,8.13,-39,1
1605383426,2020-11-14 20:50,93.33,995.33,1017.02,180,9.14,8.13,-38,1
1605383486,2020-11-14 20:51,93.24,995.38,1017.06,180,9.14,8.11,-40,1
1605383546,2020-11-14 20:52,93.30,995.36,1017.04,180,9.14,8.12,-39,1
1605383606,2020-11-14 20:53,93.26,995.30,1016.99,180,9.14,8.12,-38,1
1605383666,2020-11-14 20:54,93.26,995.28,1016.96,180,9.14,8.12,-38,1
1605383726,2020-11-14 20:55,93.30,995.27,1016.96,180,9.14,8.12,-41,1
1605383787,2020-11-14 20:56,93.32,995.31,1017.00,180,9.14,8.13,-38,1
1605383847,2020-11-14 20:57,93.32,995.29,1016.97,180,9.13,8.12,-38,1
1605383907,2020-11-14 20:58,93.28,995.27,1016.95,180,9.14,8.12,-38,1
1605383967,2020-11-14 20:59,93.35,995.25,1016.94,180,9.11,8.10,-39,1
1605384027,2020-11-14 21:00,93.58,995.25,1016.93,180,9.11,8.14,-40,1
1605384087,2020-11-14 21:01,93.49,995.26,1016.95,180,9.11,8.12,-38,1
1605384147,2020-11-14 21:02,93.74,995.25,1016.94,180,9.10,8.15,-39,1
1605384207,2020-11-14 21:03,93.54,995.26,1016.94,180,9.11,8.13,-37,1
1605384267,2020-11-14 21:04,93.51,995.26,1016.95,180,9.12,8.14,-40,1
1605384328,2020-11-14 21:05,93.51,995.35,1017.03,180,9.10,8.12,-38,1
1605384388,2020-11-14 21:06,93.54,995.32,1017.01,180,9.09,8.11,-40,1
1605384448,2020-11-14 21:07,93.60,995.34,1017.03,180,9.07,8.10,-38,1
1605384508,2020-11-14 21:08,93.59,995.32,1017.00,180,9.07,8.10,-41,1
1605384568,2020-11-14 21:09,93.61,995.34,1017.03,180,9.06,8.09,-41,1
1605384628,2020-11-14 21:10,93.69,995.31,1017.00,180,9.04,8.08,-39,1
1605384688,2020-11-14 21:11,93.57,995.31,1017.00,180,9.07,8.09,-40,1
1605384748,2020-11-14 21:12,93.83,995.32,1017.01,180,9.06,8.13,-40,1
1605384808,2020-11-14 21:13,93.67,995.32,1017.00,180,9.04,8.08,-38,1
1605384868,2020-11-14 21:14,93.86,995.34,1017.02,180,9.01,8.08,-40,1
1605384928,2020-11-14 21:15,93.83,995.31,1017.00,180,9.03,8.10,-39,1
1605384988,2020-11-14 21:16,93.68,995.33,1017.02,180,9.04,8.08,-40,1
1605385048,2020-11-14 21:17,93.74,995.31,1017.00,180,9.05,8.10,-39,1
1605385109,2020-11-14 21:18,93.72,995.33,1017.01,180,9.03,8.08,-37,1
1605385169,2020-11-14 21:19,93.64,995.29,1016.97,180,9.03,8.07,-39,1
1605385229,2020-11-14 21:20,93.69,995.28,1016.97,180,9.04,8.08,-39,1
1605385289,2020-11-14 21:21,93.73,995.29,1016.97,180,9.03,8.08,-38,1
1605385349,2020-11-14 21:22,93.81,995.31,1017.00,180,9.02,8.08,-38,1
1605385409,2020-11-14 21:23,93.74,995.34,1017.03,180,9.00,8.05,-40,1
1605385469,2020-11-14 21:24,93.69,995.39,1017.07,180,9.01,8.05,-41,1
1605385529,2020-11-14 21:25,93.80,995.36,1017.05,180,9.04,8.10,-37,1
1605385589,2020-11-14 21:26,93.73,995.38,1017.07,180,9.02,8.07,-39,1
1605385650,2020-11-14 21:27,93.70,995.37,1017.06,180,9.02,8.07,-40,1
1605385710,2020-11-14 21:28,93.75,995.34,1017.03,180,9.04,8.09,-38,1
1605385770,2020-11-14 21:29,93.70,995.39,1017.07,180,9.03,8.08,-37,1
1605385830,2020-11-14 21:30,93.65,995.32,1017.01,180,9.01,8.05,-36,1
1605385890,2020-11-14 21:31,93.75,995.32,1017.00,180,9.04,8.09,-38,1
1605385950,2020-11-14 21:32,93.70,995.33,1017.02,180,9.03,8.08,-38,1
1605386010,2020-11-14 21:33,93.96,995.33,1017.02,180,9.02,8.11,-41,1
1605386070,2020-11-14 21:34,93.84,995.29,1016.98,180,9.04,8.11,-40,1
1605386130,2020-11-14 21:35,93.86,995.28,1016.97,180,9.06,8.13,-40,1
1605386190,2020-11-14 21:36,93.58,995.27,1016.96,180,9.05,8.08,-40,1
1605386251,2020-11-14 21:37,93.55,995.31,1016.99,180,9.04,8.06,-40,1
1605386311,2020-11-14 21:38,93.62,995.29,1016.97,180,9.04,8.07,-41,1
1605386371,2020-11-14 21:39,93.61,995.33,1017.02,180,9.02,8.05,-41,1
1605386431,2020-11-14 21:40,93.48,995.30,1016.99,180,9.04,8.05,-39,1
1605386554,2020-11-14 21:42,93.49,995.35,1017.03,180,9.05,8.06,-39,1
1605386614,2020-11-14 21:43,93.44,995.35,1017.04,180,9.04,8.04,-40,1
1605386674,2020-11-14 21:44,93.35,995.35,1017.04,180,9.04,8.03,-38,1
1605386734,2020-11-14 21:45,93.42,995.31,1016.99,180,9.04,8.04,-39,1
1605386795,2020-11-14 21:46,93.36,995.37,1017.05,180,9.06,8.05,-40,1
1605386855,2020-11-14 21:47,93.38,995.36,1017.04,180,9.05,8.04,-39,1
1605386915,2020-11-14 21:48,93.42,995.36,1017.04,180,9.06,8.06,-40,1
1605386975,2020-11-14 21:49,93.38,995.35,1017.04,180,9.06,8.05,-41,1
1605387035,2020-11-14 21:50,93.31,995.37,1017.06,180,9.06,8.04,-40,1
1605387095,2020-11-14 21:51,93.25,995.37,1017.06,180,9.06,8.04,-39,1
1605387155,2020-11-14 21:52,93.13,995.35,1017.04,180,9.07,8.03,-38,1
1605387215,2020-11-14 21:53,93.25,995.38,1017.07,180,9.04,8.02,-39,1
1605387275,2020-11-14 21:54,93.30,995.39,1017.07,180,9.06,8.04,-40,1
1605387336,2020-11-14 21:55,93.27,995.40,1017.09,180,9.03,8.01,-41,1
1605387396,2020-11-14 21:56,93.22,995.42,1017.11,180,9.06,8.03,-39,1
1605387459,2020-11-14 21:57,93.16,995.38,1017.07,180,9.04,8.00,-38,1
1605387519,2020-11-14 21:58,93.21,995.40,1017.08,180,9.05,8.02,-40,1
1605387579,2020-11-14 21:59,93.20,995.41,1017.09,180,9.06,8.03,-38,1
1605387639,2020-11-14 22:00,93.23,995.39,1017.08,180,9.06,8.03,-40,1
1605387699,2020-11-14 22:01,93.13,995.35,1017.04,180,9.06,8.02,-39,1
1605387759,2020-11-14 22:02,93.08,995.36,1017.04,180,9.05,8.00,-41,1
1605387819,2020-11-14 22:03,93.06,995.34,1017.03,180,9.03,7.98,-39,1
1605387879,2020-11-14 22:04,93.08,995.33,1017.02,180,9.04,7.99,-37,1
1605387940,2020-11-14 22:05,93.08,995.34,1017.03,180,9.03,7.98,-39,1
1605388000,2020-11-14 22:06,92.77,995.34,1017.03,180,9.03,7.93,-39,1
1605388060,2020-11-14 22:07,93.20,995.33,1017.02,180,8.98,7.95,-39,1
1605388120,2020-11-14 22:08,93.20,995.36,1017.04,180,9.00,7.97,-39,1
1605388180,2020-11-14 22:09,93.17,995.36,1017.05,180,8.99,7.95,-38,1
1605388240,2020-11-14 22:10,93.33,995.33,1017.01,180,9.01,8.00,-40,1
1605388300,2020-11-14 22:11,93.24,995.34,1017.03,180,8.99,7.96,-38,1
1605388360,2020-11-14 22:12,93.21,995.35,1017.03,180,8.98,7.95,-40,1
1605388420,2020-11-14 22:13,93.16,995.35,1017.04,180,8.97,7.93,-38,1
1605388480,2020-11-14 22:14,93.18,995.32,1017.01,180,8.96,7.92,-38,1
1605388540,2020-11-14 22:15,93.29,995.32,1017.01,180,8.95,7.93,-40,1
1605388601,2020-11-14 22:16,93.24,995.32,1017.00,180,8.92,7.90,-38,1
1605388661,2020-11-14 22:17,93.31,995.25,1016.94,180,8.93,7.92,-38,1
1605388721,2020-11-14 22:18,93.28,995.24,1016.93,180,8.91,7.89,-38,1
1605388781,2020-11-14 22:19,93.28,995.27,1016.95,180,8.90,7.88,-40,1
1605388841,2020-11-14 22:20,93.32,995.25,1016.93,180,8.90,7.89,-41,1
1605388901,2020-11-14 22:21,93.28,995.27,1016.96,180,8.89,7.87,-39,1
1605388961,2020-11-14 22:22,93.34,995.27,1016.96,180,8.88,7.87,-41,1
1605389021,2020-11-14 22:23,93.52,995.29,1016.98,180,8.85,7.87,-39,1
1605389081,2020-11-14 22:24,93.48,995.28,1016.97,180,8.86,7.87,-38,1
1605389141,2020-11-14 22:25,93.47,995.29,1016.98,180,8.85,7.86,-38,1
1605389201,2020-11-14 22:26,93.48,995.26,1016.95,180,8.84,7.85,-37,1
1605389262,2020-11-14 22:27,93.39,995.27,1016.96,180,8.84,7.84,-39,1
1605389322,2020-11-14 22:28,93.48,995.27,1016.95,180,8.82,7.83,-39,1
1605389382,2020-11-14 22:29,93.50,995.27,1016.96,180,8.81,7.83,-39,1
1605389442,2020-11-14 22:30,93.45,995.25,1016.94,180,8.77,7.78,-40,1
1605389502,2020-11-14 22:31,93.66,995.25,1016.94,180,8.75,7.79,-39,1
1605389562,2020-11-14 22:32,93.77,995.26,1016.94,180,8.74,7.80,-39,1
1605389622,2020-11-14 22:33,93.70,995.29,1016.98,180,8.75,7.80,-39,1
1605389682,2020-11-14 22:34,93.74,995.28,1016.97,180,8.72,7.77,-40,1
1605389742,2020-11-14 22:35,93.81,995.29,1016.98,180,8.72,7.79,-38,1
1605389802,2020-11-14 22:36,93.84,995.28,1016.97,180,8.71,7.78,-38,1
1605389862,2020-11-14 22:37,93.79,995.28,1016.97,180,8.70,7.76,-39,1
1605389922,2020-11-14 22:38,94.04,995.29,1016.98,180,8.65,7.75,-39,1
1605389983,2020-11-14 22:39,93.95,995.29,1016.97,180,8.66,7.75,-38,1
1605390043,2020-11-14 22:40,94.12,995.26,1016.95,180,8.62,7.73,-39,1
1605390103,2020-11-14 22:41,94.07,995.26,1016.94,180,8.62,7.73,-39,1
1605390163,2020-11-14 22:42,94.14,995.28,1016.96,180,8.59,7.71,-39,1
1605390223,2020-11-14 22:43,94.24,995.22,1016.91,180,8.56,7.69,-39,1
1605390283,2020-11-14 22:44,94.38,995.28,1016.97,180,8.56,7.72,-41,1
1605390343,2020-11-14 22:45,94.33,995.25,1016.94,180,8.56,7.71,-38,1
1605390403,2020-11-14 22:46,94.55,995.30,1016.99,180,8.55,7.73,-40,1
1605390464,2020-11-14 22:47,94.60,995.29,1016.97,180,8.53,7.72,-41,1
1605390524,2020-11-14 22:48,94.78,995.26,1016.94,180,8.51,7.73,-40,1
1605390584,2020-11-14 22:49,94.90,995.27,1016.95,180,8.50,7.74,-40,1
1605390644,2020-11-14 22:50,95.00,995.23,1016.92,180,8.50,7.75,-38,1
1605390704,2020-11-14 22:51,94.98,995.23,1016.92,180,8.51,7.76,-38,1
1605390764,2020-11-14 22:52,95.07,995.20,1016.89,180,8.50,7.76,-41,1
1605390824,2020-11-14 22:53,95.16,995.18,1016.87,180,8.49,7.77,-39,1
1605390884,2020-11-14 22:54,95.19,995.20,1016.88,180,8.49,7.77,-40,1
1605390944,2020-11-14 22:55,95.23,995.20,1016.88,180,8.49,7.78,-40,1
1605391004,2020-11-14 22:56,95.17,995.15,1016.84,180,8.49,7.77,-39,1
1605391064,2020-11-14 22:57,95.24,995.17,1016.86,180,8.50,7.79,-39,1
1605391125,2020-11-14 22:58,95.31,995.16,1016.85,180,8.50,7.80,-38,1
1605391185,2020-11-14 22:59,95.25,995.18,1016.86,180,8.47,7.76,-39,1
1605391245,2020-11-14 23:00,95.22,995.16,1016.85,180,8.49,7.78,-39,1
1605391305,2020-11-14 23:01,95.21,995.14,1016.82,180,8.47,7.75,-40,1
1605391365,2020-11-14 23:02,95.18,995.10,1016.79,180,8.48,7.76,-38,1
1605391425,2020-11-14 23:03,95.02,995.15,1016.84,180,8.47,7.72,-41,1
1605391485,2020-11-14 23:04,95.21,995.09,1016.78,180,8.46,7.74,-41,1
1605391545,2020-11-14 23:05,95.19,995.12,1016.81,180,8.43,7.71,-39,1
1605391605,2020-11-14 23:06,95.25,995.13,1016.81,180,8.45,7.74,-40,1
1605391665,2020-11-14 23:07,95.30,995.14,1016.82,180,8.42,7.72,-39,1
1605391725,2020-11-14 23:08,95.15,995.14,1016.83,180,8.44,7.71,-39,1
1605391785,2020-11-14 23:09,95.16,995.18,1016.87,180,8.42,7.70,-39,1
1605391846,2020-11-14 23:10,95.23,995.18,1016.87,180,8.41,7.70,-39,1
1605391906,2020-11-14 23:11,95.21,995.19,1016.87,180,8.40,7.68,-39,1
1605391966,2020-11-14 23:12,95.35,995.18,1016.87,180,8.37,7.68,-40,1
1605392026,2020-11-14 23:13,95.39,995.18,1016.87,180,8.35,7.66,-39,1
1605392086,2020-11-14 23:14,95.39,995.17,1016.85,180,8.36,7.67,-38,1
1605392146,2020-11-14 23:15,95.43,995.19,1016.88,180,8.36,7.68,-39,1
1605392206,2020-11-14 23:16,95.37,995.20,1016.89,180,8.37,7.68,-39,1
1605392266,2020-11-14 23:17,95.32,995.17,1016.86,180,8.35,7.65,-41,1
1605392326,2020-11-14 23:18,95.28,995.18,1016.87,180,8.34,7.64,-38,1
1605392386,2020-11-14 23:19,95.36,995.20,1016.89,180,8.29,7.60,-39,1
1605392446,2020-11-14 23:20,95.50,995.18,1016.87,180,8.28,7.61,-40,1
1605392506,2020-11-14 23:21,95.41,995.18,1016.87,180,8.28,7.60,-40,1
1605392566,2020-11-14 23:22,95.34,995.21,1016.90,180,8.26,7.56,-38,1
1605392626,2020-11-14 23:23,95.45,995.22,1016.91,180,8.24,7.56,-36,1
1605392686,2020-11-14 23:24,95.31,995.19,1016.88,180,8.24,7.54,-37,1
1605392746,2020-11-14 23:25,95.22,995.24,1016.93,180,8.23,7.52,-39,1
1605392806,2020-11-14 23:26,95.34,995.23,1016.92,180,8.20,7.50,-38,1
1605392867,2020-11-14 23:27,95.39,995.20,1016.89,180,8.18,7.49,-40,1
1605392927,2020-11-14 23:28,95.24,995.18,1016.87,180,8.15,7.44,-38,1
1605392987,2020-11-14 23:29,95.41,995.19,1016.88,180,8.12,7.44,-40,1
1605393047,2020-11-14 23:30,95.68,995.22,1016.91,180,8.06,7.42,-38,1
1605393107,2020-11-14 23:31,95.85,995.20,1016.89,180,8.04,7.42,-40,1
1605393167,2020-11-14 23:32,95.78,995.23,1016.92,180,8.02,7.39,-38,1
1605393227,2020-11-14 23:33,95.65,995.25,1016.94,180,8.02,7.37,-40,1
1605393287,2020-11-14 23:34,95.70,995.22,1016.91,180,8.00,7.36,-39,1
1605393347,2020-11-14 23:35,95.66,995.26,1016.94,180,7.99,7.35,-41,1
1605393407,2020-11-14 23:36,95.60,995.26,1016.95,180,7.95,7.30,-40,1
1605393467,2020-11-14 23:37,95.80,995.30,1016.99,180,7.92,7.30,-38,1
1605393527,2020-11-14 23:38,96.04,995.32,1017.01,180,7.90,7.31,-40,1
1605393587,2020-11-14 23:39,96.11,995.34,1017.02,180,7.88,7.30,-39,1
1605393647,2020-11-14 23:40,96.18,995.32,1017.01,180,7.84,7.27,-39,1
1605393707,2020-11-14 23:41,96.11,995.32,1017.00,180,7.83,7.25,-39,1
1605393767,2020-11-14 23:42,96.14,995.33,1017.02,180,7.82,7.25,-38,1
1605393828,2020-11-14 23:43,96.42,995.35,1017.04,180,7.77,7.24,-39,1
1605393888,2020-11-14 23:44,96.65,995.33,1017.02,180,7.75,7.26,-37,1
1605393948,2020-11-14 23:45,96.67,995.36,1017.05,180,7.73,7.24,-39,1
1605394008,2020-11-14 23:46,96.35,995.34,1017.03,180,7.73,7.19,-41,1
1605394068,2020-11-14 23:47,96.68,995.35,1017.03,180,7.69,7.20,-39,1
1605394128,2020-11-14 23:48,97.01,995.34,1017.03,180,7.65,7.21,-40,1
1605394188,2020-11-14 23:49,96.93,995.34,1017.03,180,7.66,7.21,-38,1
1605394248,2020-11-14 23:50,97.11,995.35,1017.04,180,7.62,7.20,-39,1
1605394308,2020-11-14 23:51,97.06,995.34,1017.02,180,7.60,7.17,-40,1
1605394368,2020-11-14 23:52,97.14,995.33,1017.02,180,7.60,7.18,-38,1
1605394428,2020-11-14 23:53,97.29,995.34,1017.02,180,7.58,7.18,-40,1
1605394488,2020-11-14 23:54,97.15,995.29,1016.98,180,7.56,7.14,-40,1
1605394549,2020-11-14 23:55,97.69,995.29,1016.97,180,7.53,7.19,-41,1
1605394609,2020-11-14 23:56,97.40,995.28,1016.97,180,7.51,7.13,-39,1
1605394669,2020-11-14 23:57,97.52,995.27,1016.95,180,7.47,7.11,-38,1
1605394729,2020-11-14 23:58,97.72,995.31,1016.99,180,7.48,7.15,-38,1
1605394789,2020-11-14 23:59,97.97,995.31,1016.99,180,7.45,7.15,-40,1