1605394849,2020-11-15 00:00,97.79,995.28,1016.97,180,7.43,7.11,-38,1
1605394909,2020-11-15 00:01,97.47,995.30,1016.99,180,7.42,7.05,-41,1
1605394969,2020-11-15 00:02,97.53,995.28,1016.97,180,7.41,7.05,-40,1
1605395029,2020-11-15 00:03,97.94,995.31,1017.00,180,7.39,7.09,-39,1
1605395089,2020-11-15 00:04,98.34,995.28,1016.97,180,7.35,7.11,-39,1
1605395149,2020-11-15 00:05,98.19,995.35,1017.04,180,7.36,7.10,-40,1
1605395209,2020-11-15 00:06,98.18,995.32,1017.01,180,7.34,7.08,-39,1
1605395269,2020-11-15 00:07,97.90,995.31,1017.00,180,7.34,7.04,-38,1
1605395330,2020-11-15 00:08,98.02,995.31,1017.00,180,7.33,7.04,-39,1
1605395390,2020-11-15 00:09,98.26,995.29,1016.98,180,7.32,7.07,-39,1
1605395450,2020-11-15 00:10,98.16,995.32,1017.01,180,7.33,7.06,-39,1
1605395510,2020-11-15 00:11,98.39,995.30,1016.98,180,7.32,7.09,-39,1
1605395570,2020-11-15 00:12,98.46,995.32,1017.00,180,7.30,7.08,-38,1
1605395630,2020-11-15 00:13,98.55,995.28,1016.97,180,7.28,7.07,-39,1
1605395690,2020-11-15 00:14,98.69,995.26,1016.94,180,7.29,7.10,-40,1
1605395750,2020-11-15 00:15,98.80,995.23,1016.92,180,7.26,7.09,-38,1
1605395810,2020-11-15 00:16,98.70,995.25,1016.93,180,7.28,7.09,-40,1
1605395871,2020-11-15 00:17,98.83,995.25,1016.93,180,7.29,7.12,-39,1
1605395931,2020-11-15 00:18,98.89,995.25,1016.94,180,7.28,7.12,-37,1
1605395991,2020-11-15 00:19,99.01,995.26,1016.95,180,7.26,7.12,-39,1
1605396051,2020-11-15 00:20,99.14,995.27,1016.96,180,7.25,7.13,-39,1
1605396111,2020-11-15 00:21,99.48,995.29,1016.97,180,7.26,7.19,-38,1
1605396171,2020-11-15 00:22,99.08,995.28,1016.96,180,7.24,7.11,-41,1
1605396231,2020-11-15 00:23,99.32,995.27,1016.95,180,7.24,7.15,-39,1
1605396291,2020-11-15 00:24,99.17,995.24,1016.92,180,7.24,7.12,-38,1
1605396351,2020-11-15 00:25,99.34,995.23,1016.92,180,7.22,7.13,-40,1
1605396411,2020-11-15 00:26,99.41,995.24,1016.92,180,7.22,7.14,-38,1
1605396471,2020-11-15 00:27,99.57,995.18,1016.87,180,7.20,7.14,-39,1
1605396531,2020-11-15 00:28,99.42,995.14,1016.83,180,7.23,7.15,-39,1
1605396591,2020-11-15 00:29,99.55,995.16,1016.85,180,7.20,7.14,-39,1
1605396652,2020-11-15 00:30,99.47,995.15,1016.83,180,7.20,7.13,-39,1
1605396712,2020-11-15 00:31,99.47,995.14,1016.83,180,7.21,7.14,-38,1
1605396772,2020-11-15 00:32,99.58,995.13,1016.82,180,7.19,7.13,-39,1
1605396832,2020-11-15 00:33,99.62,995.11,1016.80,180,7.19,7.14,-40,1
1605396892,2020-11-15 00:34,99.56,995.13,1016.82,180,7.21,7.15,-39,1
1605396952,2020-11-15 00:35,99.67,995.18,1016.87,180,7.16,7.12,-39,1
1605397012,2020-11-15 00:36,99.64,995.17,1016.86,180,7.18,7.13,-39,1
1605397072,2020-11-15 00:37,99.49,995.21,1016.90,180,7.19,7.12,-38,1
1605397132,2020-11-15 00:38,99.57,995.22,1016.91,180,7.16,7.10,-37,1
1605397192,2020-11-15 00:39,99.50,995.24,1016.93,180,7.16,7.09,-38,1
1605397252,2020-11-15 00:40,99.41,995.27,1016.95,180,7.14,7.06,-39,1
1605397312,2020-11-15 00:41,99.56,995.29,1016.97,180,7.14,7.08,-38,1
1605397372,2020-11-15 00:42,99.62,995.30,1016.99,180,7.14,7.09,-40,1
1605397433,2020-11-15 00:43,99.66,995.25,1016.94,180,7.13,7.08,-39,1
1605397553,2020-11-15 00:45,99.83,995.25,1016.94,180,7.10,7.08,-37,1
1605397613,2020-11-15 00:46,99.80,995.24,1016.93,180,7.10,7.08,-39,1
1605397673,2020-11-15 00:47,99.87,995.21,1016.89,180,7.13,7.12,-40,1
1605397733,2020-11-15 00:48,99.88,995.21,1016.89,180,7.13,7.12,-41,1
1605397793,2020-11-15 00:49,99.73,995.20,1016.89,180,7.12,7.09,-38,1
1605397853,2020-11-15 00:50,99.80,995.17,1016.86,180,7.09,7.07,-38,1
1605397913,2020-11-15 00:51,100.00,995.21,1016.90,180,7.09,7.09,-39,1
1605397973,2020-11-15 00:52,99.85,995.20,1016.89,180,7.11,7.09,-40,1
1605398033,2020-11-15 00:53,99.69,995.22,1016.91,180,7.11,7.07,-37,1
1605398093,2020-11-15 00:54,99.52,995.21,1016.90,180,7.11,7.04,-40,1
1605398153,2020-11-15 00:55,99.46,995.15,1016.84,180,7.11,7.04,-40,1
1605398213,2020-11-15 00:56,99.60,995.19,1016.87,180,7.07,7.02,-41,1
1605398273,2020-11-15 00:57,99.51,995.14,1016.83,180,7.08,7.01,-38,1
1605398334,2020-11-15 00:58,99.42,995.18,1016.87,180,7.07,6.99,-39,1
1605398394,2020-11-15 00:59,99.41,995.15,1016.84,180,7.05,6.97,-38,1
1605398454,2020-11-15 01:00,99.64,995.12,1016.81,180,7.03,6.98,-39,1
1605398514,2020-11-15 01:01,99.38,995.16,1016.85,180,7.03,6.94,-38,1
1605398574,2020-11-15 01:02,99.27,995.14,1016.82,180,7.02,6.92,-38,1
1605398634,2020-11-15 01:03,99.48,995.17,1016.85,180,6.99,6.92,-39,1
1605398694,2020-11-15 01:04,100.00,995.14,1016.83,180,6.93,6.93,-37,1
1605398754,2020-11-15 01:05,99.76,995.17,1016.86,180,6.96,6.93,-36,1
1605398814,2020-11-15 01:06,99.77,995.14,1016.83,180,6.92,6.89,-39,1
1605398874,2020-11-15 01:07,99.72,995.14,1016.83,180,6.92,6.88,-41,1
1605398934,2020-11-15 01:08,99.86,995.11,1016.79,180,6.90,6.88,-39,1
1605398995,2020-11-15 01:09,100.00,995.09,1016.78,180,6.87,6.87,-39,1
1605399055,2020-11-15 01:10,100.00,995.07,1016.75,180,6.86,6.86,-39,1
1605399115,2020-11-15 01:11,100.00,995.08,1016.77,180,6.81,6.81,-39,1
1605399175,2020-11-15 01:12,100.00,995.06,1016.75,180,6.78,6.78,-40,1
1605399235,2020-11-15 01:13,100.00,995.03,1016.72,180,6.79,6.79,-39,1
1605399295,2020-11-15 01:14,100.00,995.05,1016.74,180,6.77,6.77,-38,1
1605399355,2020-11-15 01:15,100.00,995.04,1016.72,180,6.77,6.77,-38,1
1605399475,2020-11-15 01:17,100.00,995.03,1016.72,180,6.74,6.74,-40,1
1605399535,2020-11-15 01:18,100.00,995.06,1016.75,180,6.76,6.76,-39,1
1605399595,2020-11-15 01:19,100.00,995.07,1016.76,180,6.76,6.76,-41,1
1605399655,2020-11-15 01:20,100.00,995.06,1016.75,180,6.73,6.73,-40,1
1605399715,2020-11-15 01:21,100.00,995.06,1016.75,180,6.74,6.74,-39,1
1605399775,2020-11-15 01:22,100.00,995.08,1016.77,180,6.74,6.74,-37,1
1605399835,2020-11-15 01:23,100.00,995.08,1016.77,180,6.73,6.73,-39,1
1605399895,2020-11-15 01:24,100.00,995.08,1016.77,180,6.72,6.72,-40,1
1605400076,2020-11-15 01:27,100.00,995.09,1016.77,180,6.72,6.72,-39,1
1605400136,2020-11-15 01:28,100.00,995.13,1016.82,180,6.72,6.72,-39,1
1605400196,2020-11-15 01:29,100.00,995.14,1016.82,180,6.68,6.68,-37,1
1605400256,2020-11-15 01:30,100.00,995.13,1016.82,180,6.69,6.69,-40,1
1605400316,2020-11-15 01:31,100.00,995.13,1016.81,180,6.70,6.70,-38,1
1605400376,2020-11-15 01:32,100.00,995.18,1016.86,180,6.71,6.71,-40,1
1605400436,2020-11-15 01:33,100.00,995.18,1016.86,180,6.69,6.69,-40,1
1605400496,2020-11-15 01:34,100.00,995.17,1016.86,180,6.71,6.71,-38,1
1605400556,2020-11-15 01:35,100.00,995.17,1016.86,180,6.70,6.70,-41,1
1605400616,2020-11-15 01:36,100.00,995.13,1016.82,180,6.67,6.67,-39,1
1605400676,2020-11-15 01:37,100.00,995.14,1016.83,180,6.69,6.69,-41,1
1605400737,2020-11-15 01:38,100.00,995.19,1016.88,180,6.69,6.69,-40,1
1605400797,2020-11-15 01:39,100.00,995.14,1016.83,180,6.67,6.67,-38,1
1605400917,2020-11-15 01:41,100.00,995.20,1016.89,180,6.69,6.69,-38,1
1605400977,2020-11-15 01:42,100.00,995.19,1016.88,180,6.67,6.67,-39,1
1605401097,2020-11-15 01:44,100.00,995.17,1016.86,180,6.70,6.70,-40,1
1605401157,2020-11-15 01:45,100.00,995.17,1016.86,180,6.70,6.70,-39,1
1605401217,2020-11-15 01:46,100.00,995.14,1016.83,180,6.69,6.69,-37,1
1605401277,2020-11-15 01:47,100.00,995.14,1016.83,180,6.67,6.67,-38,1
1605401337,2020-11-15 01:48,100.00,995.15,1016.83,180,6.70,6.70,-39,1
1605401397,2020-11-15 01:49,100.00,995.12,1016.81,180,6.69,6.69,-39,1
1605401457,2020-11-15 01:50,100.00,995.17,1016.85,180,6.70,6.70,-41,1
1605401517,2020-11-15 01:51,100.00,995.14,1016.83,180,6.71,6.71,-40,1
1605401577,2020-11-15 01:52,100.00,995.15,1016.83,180,6.71,6.71,-40,1
1605401637,2020-11-15 01:53,100.00,995.17,1016.86,180,6.70,6.70,-39,1
1605401697,2020-11-15 01:54,100.00,995.13,1016.82,180,6.71,6.71,-38,1
1605401757,2020-11-15 01:55,100.00,995.12,1016.81,180,6.71,6.71,-39,1
1605401817,2020-11-15 01:56,100.00,995.08,1016.77,180,6.70,6.70,-37,1
1605401878,2020-11-15 01:57,100.00,995.10,1016.79,180,6.70,6.70,-40,1
1605401938,2020-11-15 01:58,100.00,995.08,1016.77,180,6.70,6.70,-38,1
1605401998,2020-11-15 01:59,100.00,995.10,1016.78,180,6.71,6.71,-39,1
1605402058,2020-11-15 02:00,100.00,995.07,1016.76,180,6.70,6.70,-39,1
1605402118,2020-11-15 02:01,100.00,995.06,1016.75,180,6.70,6.70,-39,1
1605402178,2020-11-15 02:02,100.00,995.06,1016.75,180,6.67,6.67,-39,1
1605402238,2020-11-15 02:03,100.00,995.04,1016.73,180,6.65,6.65,-37,1
1605402298,2020-11-15 02:04,100.00,995.04,1016.72,180,6.68,6.68,-40,1
1605402358,2020-11-15 02:05,100.00,995.00,1016.69,180,6.65,6.65,-40,1
1605402418,2020-11-15 02:06,100.00,994.97,1016.65,180,6.64,6.64,-37,1
1605402478,2020-11-15 02:07,100.00,994.97,1016.66,180,6.63,6.63,-39,1
1605402538,2020-11-15 02:08,100.00,994.97,1016.66,180,6.63,6.63,-40,1
1605402598,2020-11-15 02:09,100.00,995.00,1016.68,180,6.65,6.65,-40,1
1605402659,2020-11-15 02:10,100.00,994.95,1016.64,180,6.62,6.62,-37,1
1605402719,2020-11-15 02:11,100.00,994.93,1016.62,180,6.61,6.61,-41,1
1605402779,2020-11-15 02:12,100.00,994.92,1016.60,180,6.61,6.61,-40,1
1605402839,2020-11-15 02:13,100.00,994.89,1016.58,180,6.59,6.59,-38,1
1605402899,2020-11-15 02:14,100.00,994.90,1016.59,180,6.56,6.56,-39,1
1605402959,2020-11-15 02:15,100.00,994.89,1016.57,180,6.57,6.57,-39,1
1605403019,2020-11-15 02:16,100.00,994.89,1016.58,180,6.57,6.57,-40,1
1605403079,2020-11-15 02:17,100.00,994.84,1016.53,180,6.53,6.53,-41,1
1605403139,2020-11-15 02:18,100.00,994.86,1016.55,180,6.53,6.53,-38,1
1605403199,2020-11-15 02:19,100.00,994.88,1016.57,180,6.51,6.51,-40,1
1605403259,2020-11-15 02:20,100.00,994.87,1016.56,180,6.52,6.52,-39,1
1605403319,2020-11-15 02:21,100.00,994.86,1016.54,180,6.49,6.49,-38,1
1605403380,2020-11-15 02:23,100.00,994.86,1016.55,180,6.49,6.49,-40,1
1605403440,2020-11-15 02:24,100.00,994.83,1016.52,180,6.49,6.49,-39,1
1605403500,2020-11-15 02:25,100.00,994.82,1016.50,180,6.47,6.47,-39,1
1605403560,2020-11-15 02:26,100.00,994.83,1016.51,180,6.48,6.48,-37,1
1605403620,2020-11-15 02:27,100.00,994.79,1016.48,180,6.46,6.46,-39,1
1605403680,2020-11-15 02:28,100.00,994.78,1016.47,180,6.47,6.47,-39,1
1605403800,2020-11-15 02:30,100.00,994.79,1016.47,180,6.43,6.43,-40,1
1605403860,2020-11-15 02:31,100.00,994.74,1016.43,180,6.44,6.44,-38,1
1605403920,2020-11-15 02:32,100.00,994.76,1016.44,180,6.44,6.44,-40,1
1605403980,2020-11-15 02:33,100.00,994.76,1016.45,180,6.45,6.45,-39,1
1605404040,2020-11-15 02:34,100.00,994.79,1016.48,180,6.43,6.43,-41,1
1605404100,2020-11-15 02:35,100.00,994.77,1016.46,180,6.44,6.44,-39,1
1605404160,2020-11-15 02:36,100.00,994.77,1016.46,180,6.46,6.46,-39,1
1605404220,2020-11-15 02:37,100.00,994.76,1016.45,180,6.41,6.41,-38,1
1605404280,2020-11-15 02:38,100.00,994.77,1016.46,180,6.42,6.42,-38,1
1605404340,2020-11-15 02:39,100.00,994.78,1016.46,180,6.43,6.43,-37,1
1605404400,2020-11-15 02:40,100.00,994.80,1016.49,180,6.41,6.41,-38,1
1605404461,2020-11-15 02:41,100.00,994.79,1016.48,180,6.42,6.42,-39,1
1605404521,2020-11-15 02:42,100.00,994.78,1016.47,180,6.41,6.41,-40,1
1605404581,2020-11-15 02:43,100.00,994.77,1016.46,180,6.40,6.40,-38,1
1605404641,2020-11-15 02:44,100.00,994.83,1016.52,180,6.42,6.42,-38,1
1605404701,2020-11-15 02:45,100.00,994.80,1016.49,180,6.41,6.41,-40,1
1605404761,2020-11-15 02:46,100.00,994.78,1016.47,180,6.39,6.39,-39,1
1605404821,2020-11-15 02:47,100.00,994.77,1016.45,180,6.41,6.41,-40,1
1605404881,2020-11-15 02:48,100.00,994.77,1016.45,180,6.42,6.42,-40,1
1605404941,2020-11-15 02:49,100.00,994.74,1016.43,180,6.40,6.40,-39,1
1605405001,2020-11-15 02:50,100.00,994.75,1016.44,180,6.38,6.38,-39,1
1605405061,2020-11-15 02:51,100.00,994.71,1016.40,180,6.40,6.40,-38,1
1605405121,2020-11-15 02:52,100.00,994.66,1016.35,180,6.40,6.40,-40,1
1605405181,2020-11-15 02:53,100.00,994.68,1016.36,180,6.38,6.38,-39,1
1605405241,2020-11-15 02:54,100.00,994.69,1016.38,180,6.38,6.38,-38,1
1605405301,2020-11-15 02:55,100.00,994.67,1016.35,180,6.38,6.38,-38,1
1605405361,2020-11-15 02:56,100.00,994.65,1016.33,180,6.37,6.37,-39,1
1605405421,2020-11-15 02:57,100.00,994.66,1016.34,180,6.37,6.37,-39,1
1605405481,2020-11-15 02:58,100.00,994.64,1016.33,180,6.34,6.34,-39,1
1605405542,2020-11-15 02:59,100.00,994.60,1016.29,180,6.35,6.35,-37,1
1605405602,2020-11-15 03:00,100.00,994.60,1016.28,180,6.37,6.37,-40,1
1605405722,2020-11-15 03:02,100.00,994.60,1016.29,180,6.34,6.34,-37,1
1605405782,2020-11-15 03:03,100.00,994.58,1016.26,180,6.33,6.33,-38,1
1605405842,2020-11-15 03:04,100.00,994.61,1016.30,180,6.34,6.34,-38,1
1605405902,2020-11-15 03:05,100.00,994.58,1016.26,180,6.34,6.34,-40,1
1605405962,2020-11-15 03:06,100.00,994.57,1016.26,180,6.30,6.30,-39,1
1605406022,2020-11-15 03:07,100.00,994.56,1016.25,180,6.31,6.31,-39,1
1605406082,2020-11-15 03:08,100.00,994.58,1016.26,180,6.32,6.32,-39,1
1605406142,2020-11-15 03:09,100.00,994.60,1016.29,180,6.33,6.33,-40,1
1605406202,2020-11-15 03:10,100.00,994.58,1016.27,180,6.35,6.35,-39,1
1605406262,2020-11-15 03:11,100.00,994.59,1016.28,180,6.34,6.34,-39,1
1605406322,2020-11-15 03:12,100.00,994.58,1016.27,180,6.34,6.34,-38,1
1605406382,2020-11-15 03:13,100.00,994.58,1016.27,180,6.35,6.35,-38,1
1605406442,2020-11-15 03:14,100.00,994.57,1016.25,180,6.35,6.35,-38,1
1605406502,2020-11-15 03:15,100.00,994.56,1016.24,180,6.34,6.34,-39,1
1605406562,2020-11-15 03:16,100.00,994.55,1016.24,180,6.34,6.34,-41,1
1605406622,2020-11-15 03:17,100.00,994.57,1016.26,180,6.35,6.35,-39,1
1605406682,2020-11-15 03:18,100.00,994.59,1016.27,180,6.35,6.35,-40,1
1605406742,2020-11-15 03:19,100.00,994.56,1016.25,180,6.37,6.37,-39,1
1605406802,2020-11-15 03:20,100.00,994.54,1016.23,180,6.35,6.35,-38,1
1605406983,2020-11-15 03:23,100.00,994.53,1016.22,180,6.36,6.36,-39,1
1605407103,2020-11-15 03:25,100.00,994.53,1016.21,180,6.38,6.38,-39,1
1605407163,2020-11-15 03:26,100.00,994.55,1016.23,180,6.37,6.37,-39,1
1605407223,2020-11-15 03:27,100.00,994.58,1016.27,180,6.38,6.38,-38,1
1605407283,2020-11-15 03:28,100.00,994.61,1016.30,180,6.34,6.34,-39,1
1605407343,2020-11-15 03:29,100.00,994.58,1016.27,180,6.37,6.37,-38,1
1605407403,2020-11-15 03:30,100.00,994.59,1016.28,180,6.36,6.36,-40,1
1605407463,2020-11-15 03:31,100.00,994.58,1016.26,180,6.37,6.37,-38,1
1605407523,2020-11-15 03:32,100.00,994.62,1016.30,180,6.37,6.37,-41,1
1605407583,2020-11-15 03:33,100.00,994.60,1016.29,180,6.37,6.37,-39,1
1605407643,2020-11-15 03:34,100.00,994.62,1016.30,180,6.39,6.39,-41,1
1605407703,2020-11-15 03:35,100.00,994.58,1016.27,180,6.34,6.34,-36,1
1605407763,2020-11-15 03:36,100.00,994.58,1016.27,180,6.34,6.34,-40,1
1605407823,2020-11-15 03:37,100.00,994.58,1016.26,180,6.34,6.34,-39,1
1605407884,2020-11-15 03:38,100.00,994.58,1016.27,180,6.36,6.36,-37,1
1605407944,2020-11-15 03:39,100.00,994.61,1016.30,180,6.34,6.34,-38,1
1605408004,2020-11-15 03:40,100.00,994.60,1016.29,180,6.35,6.35,-40,1
1605408064,2020-11-15 03:41,100.00,994.58,1016.26,180,6.33,6.33,-39,1
1605408124,2020-11-15 03:42,100.00,994.60,1016.29,180,6.34,6.34,-40,1
1605408184,2020-11-15 03:43,100.00,994.59,1016.28,180,6.36,6.36,-40,1
1605408244,2020-11-15 03:44,100.00,994.53,1016.22,180,6.36,6.36,-38,1
1605408304,2020-11-15 03:45,100.00,994.55,1016.24,180,6.36,6.36,-39,1
1605408364,2020-11-15 03:46,100.00,994.53,1016.21,180,6.36,6.36,-40,1
1605408424,2020-11-15 03:47,100.00,994.51,1016.20,180,6.36,6.36,-40,1
1605408484,2020-11-15 03:48,100.00,994.50,1016.19,180,6.34,6.34,-38,1
1605408544,2020-11-15 03:49,100.00,994.48,1016.17,180,6.32,6.32,-40,1
1605408664,2020-11-15 03:51,100.00,994.49,1016.17,180,6.32,6.32,-37,1
1605408724,2020-11-15 03:52,100.00,994.48,1016.16,180,6.33,6.33,-39,1
1605408784,2020-11-15 03:53,100.00,994.47,1016.16,180,6.33,6.33,-38,1
1605408844,2020-11-15 03:54,100.00,994.47,1016.15,180,6.34,6.34,-41,1
1605408904,2020-11-15 03:55,100.00,994.50,1016.19,180,6.34,6.34,-39,1
1605408964,2020-11-15 03:56,100.00,994.51,1016.19,180,6.34,6.34,-39,1
1605409024,2020-11-15 03:57,100.00,994.47,1016.16,180,6.32,6.32,-39,1
1605409084,2020-11-15 03:58,100.00,994.49,1016.17,180,6.34,6.34,-37,1
1605409144,2020-11-15 03:59,100.00,994.43,1016.12,180,6.33,6.33,-41,1
1605409204,2020-11-15 04:00,100.00,994.44,1016.13,180,6.32,6.32,-40,1
1605409265,2020-11-15 04:01,100.00,994.45,1016.13,180,6.34,6.34,-38,1
1605409325,2020-11-15 04:02,100.00,994.42,1016.10,180,6.34,6.34,-40,1
1605409385,2020-11-15 04:03,100.00,994.42,1016.11,180,6.35,6.35,-39,1
1605409445,2020-11-15 04:04,100.00,994.41,1016.10,180,6.33,6.33,-39,1
1605409505,2020-11-15 04:05,100.00,994.40,1016.08,180,6.34,6.34,-39,1
1605409565,2020-11-15 04:06,100.00,994.39,1016.08,180,6.35,6.35,-39,1
1605409625,2020-11-15 04:07,100.00,994.38,1016.07,180,6.37,6.37,-39,1
1605409685,2020-11-15 04:08,100.00,994.37,1016.05,180,6.34,6.34,-39,1
1605409745,2020-11-15 04:09,100.00,994.36,1016.05,180,6.35,6.35,-39,1
1605409805,2020-11-15 04:10,100.00,994.37,1016.06,180,6.34,6.34,-39,1
1605409865,2020-11-15 04:11,100.00,994.34,1016.03,180,6.36,6.36,-39,1
1605409925,2020-11-15 04:12,100.00,994.34,1016.03,180,6.33,6.33,-36,1
1605409985,2020-11-15 04:13,100.00,994.38,1016.07,180,6.35,6.35,-39,1
1605410045,2020-11-15 04:14,100.00,994.37,1016.05,180,6.33,6.33,-36,1
1605410226,2020-11-15 04:17,100.00,994.39,1016.07,180,6.30,6.30,-38,1
1605410286,2020-11-15 04:18,100.00,994.36,1016.05,180,6.31,6.31,-39,1
1605410346,2020-11-15 04:19,100.00,994.37,1016.06,180,6.31,6.31,-39,1
1605410406,2020-11-15 04:20,100.00,994.36,1016.04,180,6.31,6.31,-40,1
1605410466,2020-11-15 04:21,100.00,994.39,1016.07,180,6.32,6.32,-37,1
1605410526,2020-11-15 04:22,100.00,994.37,1016.06,180,6.30,6.30,-40,1
1605410586,2020-11-15 04:23,100.00,994.41,1016.09,180,6.31,6.31,-39,1
1605410646,2020-11-15 04:24,100.00,994.43,1016.11,180,6.31,6.31,-39,1
1605410706,2020-11-15 04:25,100.00,994.48,1016.16,180,6.30,6.30,-40,1
1605410766,2020-11-15 04:26,100.00,994.51,1016.20,180,6.29,6.29,-38,1
1605410826,2020-11-15 04:27,100.00,994.50,1016.19,180,6.28,6.28,-39,1
1605410886,2020-11-15 04:28,100.00,994.50,1016.19,180,6.32,6.32,-39,1
1605410946,2020-11-15 04:29,100.00,994.54,1016.22,180,6.32,6.32,-39,1
1605411006,2020-11-15 04:30,100.00,994.54,1016.22,180,6.30,6.30,-40,1
1605411066,2020-11-15 04:31,100.00,994.53,1016.22,180,6.31,6.31,-39,1
1605411126,2020-11-15 04:32,100.00,994.58,1016.26,180,6.32,6.32,-37,1
1605411186,2020-11-15 04:33,100.00,994.54,1016.22,180,6.32,6.32,-38,1
1605411246,2020-11-15 04:34,100.00,994.57,1016.26,180,6.31,6.31,-39,1
1605411306,2020-11-15 04:35,100.00,994.57,1016.25,180,6.29,6.29,-40,1
1605411366,2020-11-15 04:36,100.00,994.59,1016.27,180,6.33,6.33,-39,1
1605411426,2020-11-15 04:37,100.00,994.58,1016.26,180,6.31,6.31,-39,1
1605411486,2020-11-15 04:38,100.00,994.59,1016.27,180,6.32,6.32,-40,1
1605411546,2020-11-15 04:39,100.00,994.60,1016.29,180,6.30,6.30,-38,1
1605411607,2020-11-15 04:40,100.00,994.62,1016.31,180,6.30,6.30,-41,1
1605411667,2020-11-15 04:41,100.00,994.62,1016.31,180,6.31,6.31,-38,1
1605411727,2020-11-15 04:42,100.00,994.60,1016.29,180,6.32,6.32,-40,1
1605411787,2020-11-15 04:43,100.00,994.59,1016.27,180,6.32,6.32,-39,1
1605411847,2020-11-15 04:44,100.00,994.59,1016.28,180,6.33,6.33,-39,1
1605411907,2020-11-15 04:45,100.00,994.60,1016.28,180,6.34,6.34,-39,1
1605411967,2020-11-15 04:46,100.00,994.60,1016.28,180,6.32,6.32,-39,1
1605412027,2020-11-15 04:47,100.00,994.60,1016.29,180,6.32,6.32,-39,1
1605412087,2020-11-15 04:48,100.00,994.59,1016.27,180,6.33,6.33,-39,1
1605412147,2020-11-15 04:49,100.00,994.59,1016.28,180,6.34,6.34,-39,1
1605412267,2020-11-15 04:51,100.00,994.59,1016.28,180,6.35,6.35,-40,1
1605412327,2020-11-15 04:52,100.00,994.58,1016.26,180,6.33,6.33,-41,1
1605412387,2020-11-15 04:53,100.00,994.57,1016.26,180,6.31,6.31,-40,1
1605412507,2020-11-15 04:55,100.00,994.60,1016.28,180,6.32,6.32,-40,1
1605412567,2020-11-15 04:56,100.00,994.59,1016.27,180,6.30,6.30,-39,1
1605412627,2020-11-15 04:57,100.00,994.61,1016.30,180,6.30,6.30,-39,1
1605412687,2020-11-15 04:58,100.00,994.60,1016.29,180,6.30,6.30,-39,1
1605412747,2020-11-15 04:59,100.00,994.59,1016.28,180,6.30,6.30,-38,1
1605412867,2020-11-15 05:01,100.00,994.59,1016.27,180,6.29,6.29,-40,1
1605412927,2020-11-15 05:02,100.00,994.62,1016.31,180,6.27,6.27,-38,1
1605412988,2020-11-15 05:03,100.00,994.60,1016.29,180,6.29,6.29,-38,1
1605413048,2020-11-15 05:04,100.00,994.63,1016.32,180,6.29,6.29,-39,1
1605413108,2020-11-15 05:05,100.00,994.64,1016.32,180,6.29,6.29,-41,1
1605413168,2020-11-15 05:06,100.00,994.62,1016.30,180,6.32,6.32,-37,1
1605413228,2020-11-15 05:07,100.00,994.65,1016.34,180,6.30,6.30,-38,1
1605413288,2020-11-15 05:08,100.00,994.60,1016.29,180,6.30,6.30,-41,1
1605413348,2020-11-15 05:09,100.00,994.60,1016.29,180,6.29,6.29,-39,1
1605413468,2020-11-15 05:11,100.00,994.63,1016.31,180,6.28,6.28,-40,1
1605413528,2020-11-15 05:12,100.00,994.65,1016.33,180,6.29,6.29,-39,1
1605413588,2020-11-15 05:13,100.00,994.60,1016.29,180,6.29,6.29,-40,1
1605413648,2020-11-15 05:14,100.00,994.58,1016.27,180,6.30,6.30,-38,1
1605413708,2020-11-15 05:15,100.00,994.57,1016.26,180,6.28,6.28,-40,1
1605413768,2020-11-15 05:16,100.00,994.55,1016.24,180,6.25,6.25,-39,1
1605413828,2020-11-15 05:17,100.00,994.55,1016.24,180,6.28,6.28,-38,1
1605413888,2020-11-15 05:18,100.00,994.54,1016.23,180,6.27,6.27,-38,1
1605413948,2020-11-15 05:19,100.00,994.59,1016.27,180,6.24,6.24,-37,1
1605414008,2020-11-15 05:20,100.00,994.57,1016.25,180,6.25,6.25,-39,1
1605414068,2020-11-15 05:21,100.00,994.54,1016.23,180,6.27,6.27,-39,1
1605414128,2020-11-15 05:22,100.00,994.57,1016.26,180,6.26,6.26,-38,1
1605414188,2020-11-15 05:23,100.00,994.59,1016.27,180,6.25,6.25,-39,1
1605414248,2020-11-15 05:24,100.00,994.57,1016.26,180,6.24,6.24,-39,1
1605414309,2020-11-15 05:25,100.00,994.56,1016.25,180,6.24,6.24,-38,1
1605414369,2020-11-15 05:26,100.00,994.61,1016.30,180,6.24,6.24,-38,1
1605414429,2020-11-15 05:27,100.00,994.60,1016.28,180,6.23,6.23,-39,1
1605414489,2020-11-15 05:28,100.00,994.59,1016.28,180,6.22,6.22,-38,1
1605414549,2020-11-15 05:29,100.00,994.63,1016.32,180,6.19,6.19,-39,1
1605414609,2020-11-15 05:30,100.00,994.64,1016.33,180,6.21,6.21,-39,1
1605414669,2020-11-15 05:31,100.00,994.63,1016.32,180,6.21,6.21,-38,1
1605414729,2020-11-15 05:32,100.00,994.63,1016.31,180,6.21,6.21,-37,1
1605414789,2020-11-15 05:33,100.00,994.66,1016.35,180,6.21,6.21,-40,1
1605414849,2020-11-15 05:34,100.00,994.68,1016.36,180,6.22,6.22,-39,1
1605414909,2020-11-15 05:35,100.00,994.70,1016.39,180,6.21,6.21,-39,1
1605414969,2020-11-15 05:36,100.00,994.72,1016.40,180,6.22,6.22,-37,1
1605415029,2020-11-15 05:37,100.00,994.70,1016.39,180,6.22,6.22,-39,1
1605415149,2020-11-15 05:39,100.00,994.70,1016.39,180,6.20,6.20,-37,1
1605415209,2020-11-15 05:40,100.00,994.73,1016.42,180,6.22,6.22,-38,1
1605415269,2020-11-15 05:41,100.00,994.72,1016.41,180,6.22,6.22,-40,1
1605415329,2020-11-15 05:42,100.00,994.72,1016.41,180,6.22,6.22,-39,1
1605415389,2020-11-15 05:43,100.00,994.72,1016.41,180,6.22,6.22,-38,1
1605415449,2020-11-15 05:44,100.00,994.73,1016.42,180,6.21,6.21,-39,1
1605415510,2020-11-15 05:45,100.00,994.75,1016.44,180,6.22,6.22,-40,1
1605415570,2020-11-15 05:46,100.00,994.75,1016.44,180,6.22,6.22,-39,1
1605415630,2020-11-15 05:47,100.00,994.76,1016.45,180,6.23,6.23,-38,1
1605415690,2020-11-15 05:48,100.00,994.70,1016.39,180,6.16,6.16,-38,1
1605415750,2020-11-15 05:49,100.00,994.71,1016.40,180,6.19,6.19,-39,1
1605415810,2020-11-15 05:50,100.00,994.69,1016.37,180,6.17,6.17,-40,1
1605415870,2020-11-15 05:51,100.00,994.71,1016.39,180,6.19,6.19,-39,1
1605415930,2020-11-15 05:52,100.00,994.71,1016.40,180,6.15,6.15,-40,1
1605415990,2020-11-15 05:53,100.00,994.68,1016.37,180,6.15,6.15,-40,1
1605416050,2020-11-15 05:54,100.00,994.69,1016.38,180,6.15,6.15,-38,1
1605416110,2020-11-15 05:55,100.00,994.71,1016.39,180,6.13,6.13,-40,1
1605416170,2020-11-15 05:56,100.00,994.67,1016.35,180,6.11,6.11,-38,1
1605416230,2020-11-15 05:57,100.00,994.69,1016.38,180,6.09,6.09,-41,1
1605416350,2020-11-15 05:59,100.00,994.70,1016.39,180,6.07,6.07,-39,1
1605416410,2020-11-15 06:00,100.00,994.68,1016.37,180,6.05,6.05,-40,1
1605416471,2020-11-15 06:01,100.00,994.65,1016.34,180,6.04,6.04,-38,1
1605416531,2020-11-15 06:02,100.00,994.67,1016.36,180,6.05,6.05,-39,1
1605416591,2020-11-15 06:03,100.00,994.70,1016.39,180,6.04,6.04,-39,1
1605416651,2020-11-15 06:04,100.00,994.70,1016.39,180,6.04,6.04,-39,1
1605416711,2020-11-15 06:05,100.00,994.65,1016.34,180,6.03,6.03,-39,1
1605416771,2020-11-15 06:06,100.00,994.64,1016.32,180,6.03,6.03,-36,1
1605416831,2020-11-15 06:07,100.00,994.64,1016.32,180,6.01,6.01,-38,1
1605416891,2020-11-15 06:08,100.00,994.63,1016.32,180,5.99,5.99,-39,1
1605416951,2020-11-15 06:09,100.00,994.62,1016.31,180,5.98,5.98,-39,1
1605417011,2020-11-15 06:10,100.00,994.59,1016.28,180,5.99,5.99,-39,1
1605417131,2020-11-15 06:12,100.00,994.59,1016.28,180,5.94,5.94,-40,1
1605417191,2020-11-15 06:13,100.00,994.58,1016.27,180,5.92,5.92,-39,1
1605417251,2020-11-15 06:14,100.00,994.60,1016.29,180,5.94,5.94,-36,1
1605417311,2020-11-15 06:15,100.00,994.65,1016.33,180,5.92,5.92,-39,1
1605417371,2020-11-15 06:16,100.00,994.64,1016.33,180,5.90,5.90,-39,1
1605417491,2020-11-15 06:18,100.00,994.62,1016.31,180,5.90,5.90,-41,1
1605417611,2020-11-15 06:20,100.00,994.61,1016.30,180,5.85,5.85,-39,1
1605417671,2020-11-15 06:21,100.00,994.62,1016.30,180,5.87,5.87,-38,1
1605417732,2020-11-15 06:22,100.00,994.59,1016.27,180,5.87,5.87,-39,1
1605417792,2020-11-15 06:23,100.00,994.58,1016.26,180,5.87,5.87,-40,1
1605417852,2020-11-15 06:24,100.00,994.59,1016.27,180,5.88,5.88,-40,1
1605417912,2020-11-15 06:25,100.00,994.58,1016.27,180,5.88,5.88,-38,1
1605417972,2020-11-15 06:26,100.00,994.60,1016.29,180,5.86,5.86,-39,1
1605418032,2020-11-15 06:27,100.00,994.57,1016.26,180,5.86,5.86,-40,1
1605418152,2020-11-15 06:29,100.00,994.54,1016.22,180,5.86,5.86,-41,1
1605418212,2020-11-15 06:30,100.00,994.54,1016.23,180,5.86,5.86,-41,1
1605418272,2020-11-15 06:31,100.00,994.56,1016.24,180,5.85,5.85,-39,1
1605418332,2020-11-15 06:32,100.00,994.57,1016.26,180,5.84,5.84,-40,1
1605418392,2020-11-15 06:33,100.00,994.58,1016.27,180,5.85,5.85,-38,1
1605418452,2020-11-15 06:34,100.00,994.59,1016.28,180,5.85,5.85,-39,1
1605418512,2020-11-15 06:35,100.00,994.62,1016.30,180,5.85,5.85,-39,1
1605418572,2020-11-15 06:36,100.00,994.63,1016.31,180,5.86,5.86,-39,1
1605418632,2020-11-15 06:37,100.00,994.62,1016.31,180,5.86,5.86,-39,1
1605418692,2020-11-15 06:38,100.00,994.63,1016.31,180,5.86,5.86,-38,1
1605418752,2020-11-15 06:39,100.00,994.65,1016.34,180,5.87,5.87,-39,1
1605418813,2020-11-15 06:40,100.00,994.65,1016.33,180,5.87,5.87,-39,1
1605418873,2020-11-15 06:41,100.00,994.65,1016.34,180,5.86,5.86,-38,1
1605418933,2020-11-15 06:42,100.00,994.67,1016.35,180,5.85,5.85,-40,1
1605419053,2020-11-15 06:44,100.00,994.68,1016.37,180,5.85,5.85,-40,1
1605419113,2020-11-15 06:45,100.00,994.65,1016.33,180,5.83,5.83,-39,1
1605419173,2020-11-15 06:46,100.00,994.64,1016.33,180,5.85,5.85,-39,1
1605419233,2020-11-15 06:47,100.00,994.65,1016.34,180,5.84,5.84,-39,1
1605419353,2020-11-15 06:49,100.00,994.66,1016.34,180,5.85,5.85,-36,1
1605419413,2020-11-15 06:50,100.00,994.67,1016.36,180,5.83,5.83,-38,1
1605419473,2020-11-15 06:51,100.00,994.68,1016.37,180,5.85,5.85,-38,1
1605419653,2020-11-15 06:54,100.00,994.71,1016.40,180,5.84,5.84,-39,1
1605419713,2020-11-15 06:55,100.00,994.73,1016.42,180,5.84,5.84,-40,1
1605419773,2020-11-15 06:56,100.00,994.72,1016.41,180,5.85,5.85,-39,1
1605419834,2020-11-15 06:57,100.00,994.76,1016.45,180,5.84,5.84,-38,1
1605419894,2020-11-15 06:58,100.00,994.79,1016.48,180,5.88,5.88,-39,1
1605419954,2020-11-15 06:59,100.00,994.77,1016.46,180,5.90,5.90,-38,1
1605420014,2020-11-15 07:00,100.00,994.78,1016.47,180,5.90,5.90,-38,1
1605420074,2020-11-15 07:01,100.00,994.81,1016.49,180,5.90,5.90,-41,1
1605420134,2020-11-15 07:02,100.00,994.79,1016.48,180,5.90,5.90,-39,1
1605420194,2020-11-15 07:03,100.00,994.80,1016.49,180,5.90,5.90,-39,1
1605420254,2020-11-15 07:04,100.00,994.83,1016.52,180,5.90,5.90,-38,1
1605420314,2020-11-15 07:05,100.00,994.85,1016.53,180,5.87,5.87,-37,1
1605420434,2020-11-15 07:07,100.00,994.82,1016.51,180,5.89,5.89,-39,1
1605420494,2020-11-15 07:08,100.00,994.81,1016.50,180,5.89,5.89,-39,1
1605420554,2020-11-15 07:09,100.00,994.82,1016.51,180,5.87,5.87,-38,1
1605420614,2020-11-15 07:10,100.00,994.83,1016.52,180,5.86,5.86,-38,1
1605420674,2020-11-15 07:11,100.00,994.82,1016.51,180,5.86,5.86,-39,1
1605420735,2020-11-15 07:12,100.00,994.79,1016.48,180,5.86,5.86,-40,1
1605420795,2020-11-15 07:13,100.00,994.78,1016.47,180,5.83,5.83,-39,1
1605420855,2020-11-15 07:14,100.00,994.77,1016.46,180,5.84,5.84,-39,1
1605420915,2020-11-15 07:15,100.00,994.81,1016.50,180,5.84,5.84,-38,1
1605420975,2020-11-15 07:16,100.00,994.79,1016.48,180,5.82,5.82,-38,1
1605421035,2020-11-15 07:17,100.00,994.81,1016.49,180,5.78,5.78,-39,1
1605421095,2020-11-15 07:18,100.00,994.79,1016.48,180,5.79,5.79,-39,1
1605421155,2020-11-15 07:19,100.00,994.77,1016.45,180,5.78,5.78,-41,1
1605421215,2020-11-15 07:20,100.00,994.81,1016.50,180,5.78,5.78,-39,1
1605421275,2020-11-15 07:21,100.00,994.82,1016.51,180,5.78,5.78,-37,1
1605421335,2020-11-15 07:22,100.00,994.84,1016.52,180,5.78,5.78,-40,1
1605421395,2020-11-15 07:23,100.00,994.81,1016.50,180,5.76,5.76,-39,1
1605421455,2020-11-15 07:24,100.00,994.82,1016.50,180,5.77,5.77,-39,1
1605421576,2020-11-15 07:26,100.00,994.86,1016.55,180,5.77,5.77,-35,1
1605421636,2020-11-15 07:27,100.00,994.87,1016.56,180,5.76,5.76,-38,1
1605421696,2020-11-15 07:28,100.00,994.89,1016.57,180,5.74,5.74,-39,1
1605421756,2020-11-15 07:29,100.00,994.92,1016.60,180,5.76,5.76,-38,1
1605421816,2020-11-15 07:30,100.00,994.94,1016.62,180,5.75,5.75,-38,1
1605421876,2020-11-15 07:31,100.00,994.96,1016.65,180,5.74,5.74,-40,1
1605421936,2020-11-15 07:32,100.00,994.95,1016.64,180,5.76,5.76,-39,1
1605421996,2020-11-15 07:33,100.00,994.98,1016.67,180,5.75,5.75,-39,1
1605422056,2020-11-15 07:34,100.00,994.98,1016.67,180,5.75,5.75,-37,1
1605422116,2020-11-15 07:35,100.00,995.02,1016.71,180,5.76,5.76,-39,1
1605422176,2020-11-15 07:36,100.00,994.99,1016.68,180,5.77,5.77,-41,1
1605422236,2020-11-15 07:37,100.00,995.00,1016.69,180,5.76,5.76,-40,1
1605422296,2020-11-15 07:38,100.00,995.01,1016.70,180,5.77,5.77,-40,1
1605422356,2020-11-15 07:39,100.00,995.03,1016.71,180,5.74,5.74,-39,1
1605422417,2020-11-15 07:40,100.00,995.01,1016.70,180,5.73,5.73,-39,1
1605422477,2020-11-15 07:41,100.00,995.04,1016.73,180,5.74,5.74,-38,1
1605422537,2020-11-15 07:42,100.00,995.03,1016.72,180,5.76,5.76,-39,1
1605422597,2020-11-15 07:43,100.00,995.06,1016.75,180,5.77,5.77,-38,1
1605422657,2020-11-15 07:44,100.00,995.08,1016.76,180,5.78,5.78,-39,1
1605422717,2020-11-15 07:45,100.00,995.05,1016.74,180,5.78,5.78,-38,1
1605422777,2020-11-15 07:46,100.00,995.09,1016.78,180,5.79,5.79,-39,1
1605422837,2020-11-15 07:47,100.00,995.11,1016.79,180,5.78,5.78,-39,1
1605422897,2020-11-15 07:48,100.00,995.09,1016.78,180,5.79,5.79,-39,1
1605422957,2020-11-15 07:49,100.00,995.09,1016.78,180,5.79,5.79,-40,1
1605423017,2020-11-15 07:50,100.00,995.09,1016.77,180,5.78,5.78,-38,1
1605423077,2020-11-15 07:51,100.00,995.08,1016.76,180,5.76,5.76,-40,1
1605423137,2020-11-15 07:52,100.00,995.08,1016.77,180,5.79,5.79,-38,1
1605423197,2020-11-15 07:53,100.00,995.11,1016.80,180,5.77,5.77,-39,1
1605423257,2020-11-15 07:54,100.00,995.10,1016.79,180,5.79,5.79,-39,1
1605423317,2020-11-15 07:55,100.00,995.07,1016.76,180,5.76,5.76,-38,1
1605423377,2020-11-15 07:56,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605423438,2020-11-15 07:57,100.00,995.06,1016.75,180,5.75,5.75,-38,1
1605423498,2020-11-15 07:58,100.00,995.08,1016.77,180,5.75,5.75,-39,1
1605423558,2020-11-15 07:59,100.00,995.10,1016.78,180,5.73,5.73,-39,1
1605423618,2020-11-15 08:00,100.00,995.11,1016.80,180,5.76,5.76,-39,1
1605423678,2020-11-15 08:01,100.00,995.08,1016.77,180,5.76,5.76,-39,1
1605423738,2020-11-15 08:02,100.00,995.10,1016.78,180,5.73,5.73,-39,1
1605423798,2020-11-15 08:03,100.00,995.09,1016.78,180,5.74,5.74,-39,1
1605423858,2020-11-15 08:04,100.00,995.13,1016.82,180,5.74,5.74,-39,1
1605423918,2020-11-15 08:05,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605423978,2020-11-15 08:06,100.00,995.08,1016.77,180,5.77,5.77,-38,1
1605424038,2020-11-15 08:07,100.00,995.09,1016.78,180,5.79,5.79,-37,1
1605424098,2020-11-15 08:08,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605424159,2020-11-15 08:09,100.00,995.11,1016.80,180,5.80,5.80,-39,1
1605424219,2020-11-15 08:10,100.00,995.07,1016.75,180,5.81,5.81,-38,1
1605424279,2020-11-15 08:11,100.00,995.10,1016.78,180,5.81,5.81,-40,1
1605424399,2020-11-15 08:13,100.00,995.12,1016.81,180,5.86,5.86,-41,1
1605424459,2020-11-15 08:14,100.00,995.10,1016.78,180,5.87,5.87,-39,1
1605424519,2020-11-15 08:15,100.00,995.14,1016.82,180,5.91,5.91,-39,1
1605424639,2020-11-15 08:17,100.00,995.13,1016.82,180,5.93,5.93,-39,1
1605424819,2020-11-15 08:20,100.00,995.15,1016.83,180,6.02,6.02,-40,1
1605424879,2020-11-15 08:21,100.00,995.13,1016.82,180,6.01,6.01,-38,1
1605424939,2020-11-15 08:22,100.00,995.15,1016.84,180,6.04,6.04,-38,1
1605424999,2020-11-15 08:23,100.00,995.14,1016.83,180,6.07,6.07,-40,1
1605425060,2020-11-15 08:24,100.00,995.22,1016.90,180,6.10,6.10,-37,1
1605425120,2020-11-15 08:25,100.00,995.19,1016.87,180,6.12,6.12,-39,1
1605425180,2020-11-15 08:26,100.00,995.18,1016.86,180,6.15,6.15,-38,1
1605425240,2020-11-15 08:27,100.00,995.17,1016.85,180,6.19,6.19,-37,1
1605425360,2020-11-15 08:29,100.00,995.19,1016.87,180,6.23,6.23,-39,1
1605425420,2020-11-15 08:30,100.00,995.22,1016.91,180,6.27,6.27,-38,1
1605425480,2020-11-15 08:31,100.00,995.19,1016.88,180,6.31,6.31,-39,1
1605425540,2020-11-15 08:32,100.00,995.21,1016.89,180,6.33,6.33,-40,1
1605425600,2020-11-15 08:33,100.00,995.19,1016.88,180,6.34,6.34,-37,1
1605425660,2020-11-15 08:34,100.00,995.16,1016.85,180,6.38,6.38,-39,1
1605425720,2020-11-15 08:35,100.00,995.19,1016.88,180,6.44,6.44,-38,1
1605425780,2020-11-15 08:36,100.00,995.19,1016.88,180,6.47,6.47,-39,1
1605425840,2020-11-15 08:37,100.00,995.17,1016.86,180,6.52,6.52,-39,1
1605426020,2020-11-15 08:40,100.00,995.09,1016.78,180,6.71,6.71,-38,1
1605426080,2020-11-15 08:41,100.00,995.06,1016.75,180,6.77,6.77,-40,1
1605426140,2020-11-15 08:42,100.00,995.09,1016.78,180,6.88,6.88,-39,1
1605426261,2020-11-15 08:44,100.00,995.01,1016.69,180,7.01,7.01,-40,1
1605426321,2020-11-15 08:45,100.00,994.98,1016.67,180,7.06,7.06,-39,1
1605426381,2020-11-15 08:46,100.00,994.96,1016.65,180,7.12,7.12,-38,1
1605426441,2020-11-15 08:47,100.00,994.95,1016.64,180,7.13,7.14,-38,1
1605426501,2020-11-15 08:48,100.00,994.96,1016.64,180,7.20,7.21,-38,1
1605426561,2020-11-15 08:49,100.00,994.97,1016.66,180,7.19,7.20,-39,1
1605426621,2020-11-15 08:50,100.00,994.93,1016.61,180,7.19,7.20,-38,1
1605426681,2020-11-15 08:51,100.00,994.94,1016.63,180,7.24,7.25,-39,1
1605426741,2020-11-15 08:52,100.00,994.90,1016.59,180,7.20,7.21,-38,1
1605426802,2020-11-15 08:53,100.00,994.91,1016.60,180,7.24,7.25,-40,1
1605426862,2020-11-15 08:54,100.00,994.90,1016.59,180,7.22,7.23,-38,1
1605426982,2020-11-15 08:56,100.00,994.91,1016.60,180,7.25,7.26,-40,1
1605427042,2020-11-15 08:57,100.00,994.91,1016.60,180,7.22,7.23,-38,1
1605427102,2020-11-15 08:58,100.00,994.85,1016.53,180,7.23,7.24,-37,1
1605427162,2020-11-15 08:59,100.00,994.87,1016.55,180,7.23,7.24,-41,1
1605427222,2020-11-15 09:00,100.00,994.89,1016.57,180,7.27,7.28,-40,1
1605427282,2020-11-15 09:01,100.00,994.88,1016.56,180,7.28,7.29,-38,1
1605427343,2020-11-15 09:02,100.00,994.87,1016.56,180,7.23,7.24,-40,1
1605427403,2020-11-15 09:03,100.00,994.90,1016.59,180,7.27,7.28,-38,1
1605427463,2020-11-15 09:04,100.00,994.85,1016.54,180,7.30,7.31,-39,1
1605427583,2020-11-15 09:06,100.00,994.84,1016.53,180,7.33,7.34,-37,1
1605427643,2020-11-15 09:07,100.00,994.85,1016.53,180,7.33,7.34,-39,1
1605427703,2020-11-15 09:08,100.00,994.86,1016.55,180,7.32,7.33,-39,1
1605427763,2020-11-15 09:09,100.00,994.81,1016.49,180,7.32,7.33,-39,1
1605427823,2020-11-15 09:10,100.00,994.83,1016.52,180,7.34,7.35,-41,1
1605427883,2020-11-15 09:11,100.00,994.79,1016.48,180,7.36,7.37,-40,1
1605427943,2020-11-15 09:12,100.00,994.80,1016.49,180,7.39,7.40,-37,1
1605428003,2020-11-15 09:13,100.00,994.79,1016.48,180,7.36,7.37,-40,1
1605428064,2020-11-15 09:14,100.00,994.81,1016.49,180,7.40,7.41,-37,1
1605428124,2020-11-15 09:15,100.00,994.81,1016.49,180,7.43,7.44,-38,1
1605428184,2020-11-15 09:16,100.00,994.80,1016.49,180,7.45,7.46,-40,1
1605428244,2020-11-15 09:17,100.00,994.77,1016.45,180,7.47,7.48,-40,1
1605428304,2020-11-15 09:18,100.00,994.78,1016.46,180,7.47,7.48,-38,1
1605428364,2020-11-15 09:19,100.00,994.77,1016.45,180,7.49,7.50,-39,1
1605428424,2020-11-15 09:20,100.00,994.82,1016.50,180,7.49,7.50,-40,1
1605428544,2020-11-15 09:22,100.00,994.81,1016.50,180,7.52,7.53,-38,1
1605428604,2020-11-15 09:23,100.00,994.82,1016.50,180,7.54,7.55,-39,1
1605428664,2020-11-15 09:24,100.00,994.83,1016.52,180,7.53,7.54,-39,1
1605428725,2020-11-15 09:25,100.00,994.80,1016.49,180,7.53,7.54,-39,1
1605428785,2020-11-15 09:26,100.00,994.78,1016.46,180,7.53,7.54,-40,1
1605428845,2020-11-15 09:27,100.00,994.80,1016.49,180,7.54,7.55,-39,1
1605428905,2020-11-15 09:28,100.00,994.79,1016.48,180,7.52,7.53,-40,1
1605428965,2020-11-15 09:29,100.00,994.77,1016.46,180,7.51,7.52,-40,1
1605429085,2020-11-15 09:31,100.00,994.76,1016.45,180,7.49,7.50,-41,1
1605429145,2020-11-15 09:32,100.00,994.76,1016.44,180,7.47,7.48,-39,1
1605429266,2020-11-15 09:34,100.00,994.76,1016.45,180,7.51,7.52,-40,1
1605429326,2020-11-15 09:35,100.00,994.73,1016.42,180,7.48,7.49,-39,1
1605429386,2020-11-15 09:36,100.00,994.74,1016.43,180,7.51,7.52,-38,1
1605429446,2020-11-15 09:37,100.00,994.68,1016.37,180,7.51,7.52,-40,1
1605429506,2020-11-15 09:38,100.00,994.71,1016.40,180,7.52,7.53,-39,1
1605429566,2020-11-15 09:39,100.00,994.66,1016.35,180,7.48,7.49,-38,1
1605429626,2020-11-15 09:40,100.00,994.65,1016.34,180,7.49,7.50,-39,1
1605429686,2020-11-15 09:41,100.00,994.69,1016.38,180,7.52,7.53,-38,1
1605429746,2020-11-15 09:42,100.00,994.66,1016.35,180,7.54,7.55,-40,1
1605429807,2020-11-15 09:43,100.00,994.66,1016.34,180,7.57,7.58,-38,1
1605429867,2020-11-15 09:44,100.00,994.64,1016.33,180,7.51,7.52,-39,1
1605429927,2020-11-15 09:45,100.00,994.67,1016.36,180,7.57,7.58,-39,1
1605429987,2020-11-15 09:46,100.00,994.65,1016.33,180,7.58,7.59,-39,1
1605430047,2020-11-15 09:47,100.00,994.66,1016.34,180,7.59,7.60,-39,1
1605430214,2020-11-15 09:50,100.00,994.67,1016.35,180,7.68,7.69,-38,1
1605430274,2020-11-15 09:51,100.00,994.66,1016.34,180,7.75,7.76,-38,1
1605430334,2020-11-15 09:52,99.66,994.66,1016.35,180,7.78,7.74,-38,1
1605430394,2020-11-15 09:53,99.26,994.67,1016.36,180,7.84,7.74,-39,1
1605430455,2020-11-15 09:54,99.04,994.65,1016.34,180,7.87,7.73,-38,1
1605430515,2020-11-15 09:55,98.96,994.63,1016.32,180,7.94,7.79,-38,1
1605430575,2020-11-15 09:56,98.88,994.62,1016.31,180,8.00,7.84,-38,1
1605430635,2020-11-15 09:57,98.94,994.65,1016.34,180,8.08,7.93,-38,1
1605430695,2020-11-15 09:58,98.64,994.59,1016.27,180,8.18,7.98,-38,1
1605430755,2020-11-15 09:59,97.99,994.58,1016.27,180,8.25,7.96,-38,1
1605430815,2020-11-15 10:00,97.49,994.55,1016.24,180,8.37,8.00,-39,1
1605430875,2020-11-15 10:01,96.69,994.51,1016.20,180,8.47,7.98,-39,1
1605430935,2020-11-15 10:02,95.92,994.56,1016.24,180,8.57,7.96,-40,1
1605430995,2020-11-15 10:03,95.86,994.52,1016.21,180,8.75,8.13,-39,1
1605431055,2020-11-15 10:04,94.85,994.55,1016.23,180,8.87,8.10,-38,1
1605431115,2020-11-15 10:05,94.02,994.55,1016.24,180,9.01,8.11,-38,1
1605431175,2020-11-15 10:06,93.92,994.58,1016.26,180,9.19,8.27,-37,1
1605431238,2020-11-15 10:07,93.06,994.59,1016.28,180,9.32,8.26,-38,1
1605431298,2020-11-15 10:08,92.73,994.59,1016.28,180,9.46,8.35,-39,1
1605431359,2020-11-15 10:09,91.69,994.61,1016.30,180,9.53,8.25,-39,1
1605431419,2020-11-15 10:10,90.94,994.61,1016.30,180,9.60,8.20,-40,1
1605431479,2020-11-15 10:11,90.77,994.59,1016.28,180,9.70,8.27,-40,1
1605431539,2020-11-15 10:12,89.84,994.62,1016.30,180,9.75,8.17,-39,1
1605431599,2020-11-15 10:13,89.33,994.63,1016.32,180,9.75,8.09,-38,1
1605431659,2020-11-15 10:14,89.63,994.66,1016.35,180,9.77,8.16,-39,1
1605431719,2020-11-15 10:15,89.13,994.64,1016.32,180,9.74,8.04,-39,1
1605431779,2020-11-15 10:16,89.27,994.66,1016.34,180,9.79,8.12,-38,1
1605431839,2020-11-15 10:17,89.19,994.69,1016.38,180,9.84,8.15,-39,1
1605431899,2020-11-15 10:18,89.20,994.67,1016.36,180,9.86,8.17,-38,1
1605431959,2020-11-15 10:19,88.61,994.66,1016.34,180,9.89,8.11,-40,1
1605432019,2020-11-15 10:20,87.81,994.61,1016.30,180,9.91,7.99,-39,1
1605432079,2020-11-15 10:21,87.98,994.66,1016.35,180,9.95,8.06,-40,1
1605432139,2020-11-15 10:22,87.87,994.64,1016.33,180,9.96,8.05,-40,1
1605432199,2020-11-15 10:23,87.10,994.64,1016.32,180,9.95,7.91,-38,1
1605432259,2020-11-15 10:24,87.12,994.63,1016.31,180,9.97,7.93,-40,1
1605432320,2020-11-15 10:25,87.28,994.60,1016.28,180,10.01,8.00,-40,1
1605432380,2020-11-15 10:26,87.23,994.61,1016.30,180,10.06,8.04,-40,1
1605432440,2020-11-15 10:27,87.47,994.56,1016.24,180,10.07,8.09,-38,1
1605432500,2020-11-15 10:28,87.07,994.53,1016.22,180,10.10,8.05,-40,1
1605432560,2020-11-15 10:29,86.96,994.57,1016.26,180,10.16,8.10,-39,1
1605432620,2020-11-15 10:30,86.84,994.58,1016.27,180,10.16,8.08,-39,1
1605432680,2020-11-15 10:31,87.11,994.54,1016.23,180,10.22,8.18,-39,1
1605432740,2020-11-15 10:32,87.33,994.57,1016.26,180,10.31,8.31,-39,1
1605432800,2020-11-15 10:33,86.53,994.55,1016.23,180,10.32,8.18,-40,1
1605432860,2020-11-15 10:34,86.30,994.51,1016.20,180,10.30,8.12,-40,1
1605432920,2020-11-15 10:35,86.70,994.53,1016.21,180,10.39,8.28,-36,1
1605432980,2020-11-15 10:36,85.84,994.48,1016.17,180,10.37,8.11,-38,1
1605433040,2020-11-15 10:37,86.07,994.48,1016.16,180,10.47,8.25,-37,1
1605433101,2020-11-15 10:38,86.37,994.48,1016.16,180,10.52,8.35,-39,1
1605433161,2020-11-15 10:39,85.69,994.45,1016.14,180,10.54,8.25,-37,1
1605433221,2020-11-15 10:40,85.54,994.42,1016.10,180,10.61,8.30,-40,1
1605433281,2020-11-15 10:41,84.61,994.40,1016.09,180,10.62,8.14,-37,1
1605433341,2020-11-15 10:42,84.16,994.40,1016.08,180,10.67,8.11,-36,1
1605433461,2020-11-15 10:44,84.06,994.35,1016.04,180,10.71,8.14,-38,1
1605433521,2020-11-15 10:45,84.10,994.35,1016.04,180,10.82,8.25,-37,1
1605433581,2020-11-15 10:46,83.40,994.33,1016.02,180,10.80,8.11,-40,1
1605433641,2020-11-15 10:47,83.43,994.30,1015.99,180,10.85,8.16,-40,1
1605433701,2020-11-15 10:48,83.21,994.30,1015.98,180,10.89,8.16,-40,1
1605433761,2020-11-15 10:49,82.88,994.28,1015.97,180,10.94,8.15,-39,1
1605433822,2020-11-15 10:50,83.15,994.28,1015.96,180,10.99,8.25,-38,1
1605433882,2020-11-15 10:51,82.08,994.27,1015.95,180,10.97,8.04,-38,1
1605433942,2020-11-15 10:52,81.57,994.28,1015.97,180,11.05,8.03,-38,1
1605434002,2020-11-15 10:53,82.31,994.26,1015.95,180,11.13,8.24,-40,1
1605434062,2020-11-15 10:54,81.68,994.28,1015.96,180,11.24,8.23,-38,1
1605434122,2020-11-15 10:55,81.63,994.30,1015.99,180,11.32,8.30,-40,1
1605434242,2020-11-15 10:57,81.32,994.35,1016.04,180,11.53,8.45,-39,1
1605434302,2020-11-15 10:58,80.19,994.36,1016.05,180,11.59,8.30,-38,1
1605434362,2020-11-15 10:59,79.75,994.37,1016.06,180,11.65,8.28,-38,1
1605434422,2020-11-15 11:00,79.18,994.35,1016.03,180,11.76,8.28,-40,1
1605434482,2020-11-15 11:01,79.54,994.37,1016.06,180,11.84,8.43,-37,1
1605434542,2020-11-15 11:02,79.43,994.32,1016.01,180,11.98,8.54,-38,1
1605434602,2020-11-15 11:03,78.94,994.30,1015.99,180,12.03,8.50,-38,1
1605434662,2020-11-15 11:04,79.55,994.31,1015.99,180,12.19,8.77,-38,1
1605434722,2020-11-15 11:05,78.27,994.29,1015.98,180,12.29,8.63,-38,1
1605434782,2020-11-15 11:06,77.60,994.29,1015.98,180,12.39,8.60,-38,1
1605434843,2020-11-15 11:07,77.31,994.25,1015.94,180,12.48,8.63,-40,1
1605434903,2020-11-15 11:08,76.35,994.25,1015.93,180,12.55,8.51,-38,1
1605434963,2020-11-15 11:09,75.76,994.22,1015.90,180,12.59,8.44,-40,1
1605435023,2020-11-15 11:10,74.61,994.23,1015.91,180,12.67,8.29,-40,1
1605435083,2020-11-15 11:11,74.78,994.22,1015.91,180,12.76,8.41,-41,1
1605435143,2020-11-15 11:12,74.24,994.22,1015.91,180,12.86,8.40,-38,1
1605435203,2020-11-15 11:13,74.10,994.21,1015.90,180,12.93,8.44,-39,1
1605435263,2020-11-15 11:14,73.81,994.20,1015.88,180,12.93,8.38,-38,1
1605435323,2020-11-15 11:15,73.15,994.20,1015.88,180,12.89,8.21,-38,1
1605435383,2020-11-15 11:16,73.39,994.15,1015.84,180,13.05,8.41,-38,1
1605435443,2020-11-15 11:17,72.29,994.18,1015.86,180,13.07,8.21,-38,1
1605435503,2020-11-15 11:18,72.19,994.13,1015.82,180,13.07,8.19,-40,1
1605435563,2020-11-15 11:19,72.69,994.16,1015.85,180,13.10,8.32,-39,1
1605435623,2020-11-15 11:20,72.84,994.13,1015.81,180,13.16,8.41,-38,1
1605435683,2020-11-15 11:21,72.81,994.14,1015.82,180,13.24,8.48,-39,1
1605435744,2020-11-15 11:22,71.86,994.14,1015.82,180,13.29,8.33,-38,1
1605435804,2020-11-15 11:23,71.20,994.11,1015.80,180,13.26,8.17,-40,1
1605435864,2020-11-15 11:24,71.54,994.10,1015.79,180,13.30,8.28,-39,1
1605435924,2020-11-15 11:25,70.93,994.10,1015.79,180,13.25,8.10,-39,1
1605435984,2020-11-15 11:26,70.57,994.09,1015.78,180,13.12,7.90,-39,1
1605436044,2020-11-15 11:27,70.55,994.07,1015.76,180,13.08,7.86,-39,1
1605436104,2020-11-15 11:28,70.63,994.11,1015.79,180,13.12,7.92,-37,1
1605436164,2020-11-15 11:29,70.87,994.09,1015.78,180,13.01,7.86,-39,1
1605436224,2020-11-15 11:30,71.04,994.10,1015.79,180,13.11,7.99,-38,1
1605436284,2020-11-15 11:31,70.87,994.08,1015.77,180,13.10,7.95,-40,1
1605436344,2020-11-15 11:32,70.97,994.07,1015.76,180,13.13,8.00,-38,1
1605436404,2020-11-15 11:33,71.33,994.12,1015.81,180,13.15,8.09,-38,1
1605436464,2020-11-15 11:34,70.71,994.11,1015.80,180,13.17,7.98,-39,1
1605436524,2020-11-15 11:35,70.62,994.12,1015.80,180,13.16,7.95,-36,1
1605436584,2020-11-15 11:36,71.32,994.12,1015.80,180,13.25,8.18,-38,1
1605436644,2020-11-15 11:37,71.11,994.10,1015.79,180,13.30,8.19,-40,1
1605436705,2020-11-15 11:38,70.49,994.13,1015.82,180,13.28,8.04,-38,1
1605436765,2020-11-15 11:39,70.91,994.09,1015.78,180,13.39,8.23,-38,1
1605436825,2020-11-15 11:40,70.57,994.12,1015.81,180,13.34,8.11,-38,1
1605436885,2020-11-15 11:41,70.44,994.09,1015.77,180,13.40,8.14,-38,1
1605437005,2020-11-15 11:43,70.08,994.05,1015.73,180,13.48,8.15,-38,1
1605437065,2020-11-15 11:44,69.30,994.05,1015.73,180,13.51,8.01,-38,1
1605437125,2020-11-15 11:45,69.76,994.06,1015.75,180,13.45,8.05,-39,1
1605437185,2020-11-15 11:46,69.43,994.02,1015.71,180,13.44,7.97,-39,1
1605437245,2020-11-15 11:47,69.71,994.03,1015.71,180,13.40,7.99,-39,1
1605437305,2020-11-15 11:48,70.36,994.02,1015.71,180,13.42,8.15,-39,1
1605437365,2020-11-15 11:49,70.56,994.00,1015.69,180,13.35,8.12,-39,1
1605437425,2020-11-15 11:50,70.05,994.00,1015.69,180,13.27,7.94,-38,1
1605437545,2020-11-15 11:52,70.84,994.00,1015.68,180,13.20,8.04,-39,1
1605437605,2020-11-15 11:53,71.05,993.94,1015.62,180,13.23,8.11,-38,1
1605437666,2020-11-15 11:54,70.87,993.96,1015.65,180,13.11,7.96,-37,1
1605437726,2020-11-15 11:55,71.10,993.92,1015.60,180,13.10,7.99,-39,1
1605437786,2020-11-15 11:56,71.15,993.92,1015.61,180,13.14,8.04,-39,1
1605437846,2020-11-15 11:57,70.99,993.89,1015.58,180,13.15,8.02,-39,1
1605437906,2020-11-15 11:58,71.29,993.89,1015.57,180,13.18,8.11,-38,1
1605438026,2020-11-15 12:00,71.44,993.88,1015.57,180,13.21,8.17,-39,1
1605438086,2020-11-15 12:01,70.96,993.86,1015.55,180,13.18,8.04,-39,1
1605438146,2020-11-15 12:02,70.52,993.84,1015.52,180,13.21,7.98,-38,1
1605438206,2020-11-15 12:03,71.03,993.86,1015.55,180,13.31,8.18,-40,1
1605438266,2020-11-15 12:04,70.76,993.88,1015.56,180,13.33,8.14,-39,1
1605438326,2020-11-15 12:05,70.25,993.88,1015.57,180,13.37,8.08,-38,1
1605438386,2020-11-15 12:06,70.37,993.90,1015.58,180,13.42,8.15,-38,1
1605438446,2020-11-15 12:07,70.33,993.88,1015.57,180,13.50,8.22,-39,1
1605438506,2020-11-15 12:08,70.20,993.88,1015.56,180,13.47,8.16,-40,1
1605438566,2020-11-15 12:09,69.81,993.85,1015.54,180,13.50,8.11,-38,1
1605438627,2020-11-15 12:10,69.62,993.85,1015.54,180,13.57,8.13,-38,1
1605438687,2020-11-15 12:11,69.02,993.80,1015.49,180,13.59,8.03,-40,1
1605438747,2020-11-15 12:12,68.54,993.88,1015.56,180,13.55,7.89,-38,1
1605438807,2020-11-15 12:13,69.01,993.83,1015.51,180,13.63,8.06,-39,1
1605438867,2020-11-15 12:14,68.56,993.82,1015.51,180,13.58,7.92,-38,1
1605438927,2020-11-15 12:15,69.15,993.85,1015.53,180,13.63,8.09,-39,1
1605438988,2020-11-15 12:16,68.77,993.84,1015.53,180,13.74,8.12,-40,1
1605439048,2020-11-15 12:17,68.57,993.83,1015.52,180,13.80,8.13,-38,1
1605439108,2020-11-15 12:18,67.41,993.81,1015.50,180,13.84,7.92,-40,1
1605439228,2020-11-15 12:20,66.74,993.79,1015.48,180,13.95,7.88,-39,1
1605439288,2020-11-15 12:21,66.45,993.73,1015.42,180,14.00,7.86,-38,1
1605439348,2020-11-15 12:22,66.92,993.80,1015.48,180,14.11,8.07,-40,1
1605439408,2020-11-15 12:23,67.15,993.74,1015.42,180,14.17,8.18,-38,1
1605439468,2020-11-15 12:24,67.16,993.78,1015.47,180,14.27,8.27,-38,1
1605439528,2020-11-15 12:25,66.38,993.76,1015.45,180,14.27,8.10,-38,1
1605439588,2020-11-15 12:26,66.63,993.74,1015.43,180,14.43,8.31,-37,1
1605439649,2020-11-15 12:27,66.10,993.76,1015.45,180,14.49,8.25,-39,1
1605439709,2020-11-15 12:28,66.63,993.71,1015.40,180,14.58,8.45,-38,1
1605439769,2020-11-15 12:29,66.49,993.70,1015.39,180,14.68,8.52,-39,1
1605439829,2020-11-15 12:30,66.29,993.71,1015.40,180,14.80,8.59,-39,1
1605439889,2020-11-15 12:31,65.76,993.68,1015.37,180,14.86,8.53,-39,1
1605439949,2020-11-15 12:32,64.77,993.69,1015.38,180,14.79,8.24,-39,1
1605440009,2020-11-15 12:33,64.50,993.72,1015.40,180,14.79,8.17,-38,1
1605440069,2020-11-15 12:34,63.64,993.67,1015.36,180,14.78,7.97,-39,1
1605440129,2020-11-15 12:35,63.40,993.69,1015.37,180,14.81,7.94,-39,1
1605440189,2020-11-15 12:36,63.37,993.68,1015.36,180,14.81,7.94,-39,1
1605440249,2020-11-15 12:37,63.97,993.64,1015.33,180,14.78,8.04,-36,1
1605440309,2020-11-15 12:38,63.37,993.68,1015.37,180,14.76,7.89,-40,1
1605440430,2020-11-15 12:40,63.68,993.64,1015.32,180,14.86,8.05,-37,1
1605440490,2020-11-15 12:41,63.52,993.65,1015.34,180,14.87,8.03,-36,1
1605440550,2020-11-15 12:42,63.40,993.65,1015.34,180,14.83,7.96,-41,1
1605440610,2020-11-15 12:43,62.64,993.67,1015.36,180,14.79,7.75,-39,1
1605440670,2020-11-15 12:44,63.49,993.65,1015.34,180,14.85,8.00,-38,1
1605440730,2020-11-15 12:45,63.11,993.63,1015.32,180,14.85,7.91,-40,1
1605440790,2020-11-15 12:46,63.29,993.63,1015.31,180,14.85,7.95,-37,1
1605440851,2020-11-15 12:47,63.39,993.64,1015.33,180,14.86,7.99,-39,1
1605440911,2020-11-15 12:48,63.61,993.65,1015.34,180,14.83,8.01,-39,1
1605440971,2020-11-15 12:49,63.76,993.62,1015.31,180,14.83,8.04,-40,1
1605441034,2020-11-15 12:50,63.74,993.63,1015.32,180,14.86,8.07,-40,1
1605441094,2020-11-15 12:51,63.77,993.63,1015.31,180,14.84,8.06,-38,1
1605441154,2020-11-15 12:52,64.04,993.63,1015.32,180,14.88,8.16,-40,1
1605441214,2020-11-15 12:53,63.22,993.60,1015.29,180,14.83,7.92,-39,1
1605441274,2020-11-15 12:54,63.68,993.58,1015.26,180,14.87,8.06,-40,1
1605441334,2020-11-15 12:55,63.86,993.60,1015.29,180,14.85,8.08,-39,1
1605441455,2020-11-15 12:57,63.08,993.56,1015.25,180,14.71,7.77,-40,1
1605441515,2020-11-15 12:58,62.97,993.58,1015.27,180,14.65,7.69,-38,1
1605441575,2020-11-15 12:59,63.42,993.57,1015.26,180,14.67,7.81,-38,1
1605441635,2020-11-15 13:00,63.44,993.57,1015.26,180,14.61,7.76,-38,1
1605441695,2020-11-15 13:01,63.50,993.56,1015.25,180,14.59,7.76,-38,1
1605441755,2020-11-15 13:02,63.72,993.56,1015.25,180,14.66,7.87,-40,1
1605441815,2020-11-15 13:03,63.42,993.60,1015.29,180,14.56,7.71,-39,1
1605441875,2020-11-15 13:04,63.42,993.54,1015.23,180,14.61,7.76,-40,1
1605441935,2020-11-15 13:05,63.67,993.59,1015.27,180,14.61,7.81,-38,1
1605441996,2020-11-15 13:06,63.48,993.53,1015.22,180,14.60,7.76,-39,1
1605442056,2020-11-15 13:07,63.57,993.56,1015.24,180,14.58,7.76,-38,1
1605442116,2020-11-15 13:08,63.62,993.59,1015.27,180,14.53,7.73,-40,1
1605442176,2020-11-15 13:09,63.99,993.56,1015.25,180,14.58,7.86,-39,1
1605442236,2020-11-15 13:10,64.31,993.56,1015.25,180,14.54,7.89,-39,1
1605442296,2020-11-15 13:11,64.45,993.58,1015.26,180,14.53,7.92,-38,1
1605442356,2020-11-15 13:12,64.35,993.57,1015.26,180,14.43,7.80,-38,1
1605442416,2020-11-15 13:13,64.34,993.55,1015.24,180,14.40,7.77,-38,1
1605442476,2020-11-15 13:14,64.37,993.51,1015.20,180,14.28,7.66,-38,1
1605442537,2020-11-15 13:15,64.82,993.60,1015.29,180,14.23,7.72,-37,1
1605442597,2020-11-15 13:16,64.23,993.51,1015.20,180,14.18,7.53,-38,1
1605442657,2020-11-15 13:17,64.59,993.52,1015.21,180,14.16,7.60,-38,1
1605442717,2020-11-15 13:18,64.88,993.53,1015.21,180,14.14,7.64,-38,1
1605442779,2020-11-15 13:19,64.85,993.50,1015.18,180,14.09,7.59,-38,1
1605442899,2020-11-15 13:21,64.98,993.48,1015.17,180,14.01,7.54,-37,1
1605442960,2020-11-15 13:22,65.26,993.47,1015.15,180,14.00,7.60,-40,1
1605443021,2020-11-15 13:23,65.60,993.50,1015.19,180,13.94,7.61,-38,1
1605443081,2020-11-15 13:24,65.53,993.50,1015.18,180,13.90,7.56,-41,1
1605443141,2020-11-15 13:25,65.83,993.48,1015.17,180,13.88,7.61,-39,1
1605443201,2020-11-15 13:26,65.72,993.50,1015.18,180,13.87,7.58,-37,1
1605443261,2020-11-15 13:27,66.11,993.46,1015.15,180,13.81,7.60,-38,1
1605443321,2020-11-15 13:28,65.73,993.42,1015.11,180,13.79,7.50,-38,1
1605443381,2020-11-15 13:29,66.16,993.43,1015.12,180,13.78,7.59,-37,1
1605443441,2020-11-15 13:30,65.99,993.41,1015.10,180,13.77,7.54,-38,1
1605443501,2020-11-15 13:31,66.03,993.42,1015.10,180,13.66,7.44,-35,1
1605443561,2020-11-15 13:32,66.00,993.44,1015.12,180,13.65,7.43,-39,1
1605443621,2020-11-15 13:33,66.49,993.44,1015.13,180,13.69,7.57,-39,1
1605443681,2020-11-15 13:34,66.44,993.41,1015.09,180,13.62,7.50,-38,1
1605443742,2020-11-15 13:35,66.42,993.42,1015.11,180,13.62,7.49,-38,1
1605443802,2020-11-15 13:36,66.62,993.42,1015.11,180,13.62,7.54,-40,1
1605443862,2020-11-15 13:37,66.83,993.39,1015.08,180,13.63,7.59,-38,1
1605443922,2020-11-15 13:38,67.20,993.39,1015.08,180,13.61,7.65,-38,1
1605443982,2020-11-15 13:39,66.93,993.40,1015.08,180,13.59,7.58,-39,1
1605444042,2020-11-15 13:40,67.17,993.39,1015.08,180,13.59,7.63,-38,1
1605444102,2020-11-15 13:41,67.10,993.40,1015.08,180,13.59,7.61,-39,1
1605444225,2020-11-15 13:43,67.48,993.38,1015.07,180,13.52,7.63,-38,1
1605444285,2020-11-15 13:44,67.83,993.39,1015.08,180,13.50,7.69,-36,1
1605444406,2020-11-15 13:46,67.78,993.36,1015.04,180,13.44,7.62,-40,1
1605444466,2020-11-15 13:47,68.08,993.40,1015.09,180,13.45,7.69,-40,1
1605444526,2020-11-15 13:48,68.15,993.39,1015.08,180,13.42,7.68,-40,1
1605444646,2020-11-15 13:50,68.80,993.35,1015.04,180,13.42,7.82,-40,1
1605444767,2020-11-15 13:52,69.08,993.36,1015.05,180,13.42,7.88,-39,1
1605444827,2020-11-15 13:53,68.81,993.34,1015.02,180,13.42,7.82,-38,1
1605444887,2020-11-15 13:54,68.64,993.35,1015.04,180,13.41,7.77,-40,1
1605444948,2020-11-15 13:55,68.80,993.31,1014.99,180,13.40,7.80,-36,1
1605445008,2020-11-15 13:56,68.96,993.31,1015.00,180,13.42,7.85,-38,1
1605445068,2020-11-15 13:57,69.06,993.30,1014.99,180,13.40,7.85,-40,1
1605445128,2020-11-15 13:58,69.21,993.30,1014.99,180,13.37,7.86,-38,1
1605445188,2020-11-15 13:59,69.36,993.30,1014.99,180,13.40,7.92,-38,1
1605445248,2020-11-15 14:00,69.50,993.27,1014.96,180,13.38,7.93,-38,1
1605445308,2020-11-15 14:01,69.78,993.24,1014.93,180,13.39,8.00,-37,1
1605445368,2020-11-15 14:02,69.44,993.27,1014.95,180,13.34,7.88,-38,1
1605445428,2020-11-15 14:03,69.54,993.27,1014.96,180,13.34,7.90,-39,1
1605445488,2020-11-15 14:04,69.45,993.27,1014.95,180,13.32,7.86,-37,1
1605445548,2020-11-15 14:05,69.74,993.26,1014.94,180,13.27,7.87,-38,1
1605445608,2020-11-15 14:06,70.00,993.29,1014.97,180,13.26,7.92,-39,1
1605445669,2020-11-15 14:07,69.80,993.27,1014.96,180,13.21,7.83,-39,1
1605445729,2020-11-15 14:08,69.88,993.26,1014.94,180,13.18,7.82,-39,1
1605445789,2020-11-15 14:09,69.69,993.28,1014.97,180,13.15,7.75,-40,1
1605445849,2020-11-15 14:10,70.10,993.28,1014.97,180,13.10,7.79,-39,1
1605445909,2020-11-15 14:11,70.12,993.26,1014.95,180,13.08,7.77,-38,1
1605445969,2020-11-15 14:12,70.28,993.27,1014.95,180,13.04,7.77,-39,1
1605446029,2020-11-15 14:13,70.32,993.23,1014.92,180,13.03,7.76,-39,1
1605446089,2020-11-15 14:14,70.44,993.21,1014.90,180,13.00,7.76,-37,1
1605446150,2020-11-15 14:15,70.32,993.20,1014.88,180,13.00,7.73,-38,1
1605446210,2020-11-15 14:16,70.26,993.19,1014.88,180,12.98,7.70,-37,1
1605446270,2020-11-15 14:17,70.24,993.19,1014.88,180,12.98,7.70,-38,1
1605446330,2020-11-15 14:18,70.55,993.15,1014.84,180,12.96,7.75,-39,1
1605446390,2020-11-15 14:19,70.76,993.16,1014.84,180,12.98,7.81,-39,1
1605446450,2020-11-15 14:20,70.59,993.13,1014.82,180,12.99,7.78,-39,1
1605446510,2020-11-15 14:21,70.64,993.14,1014.83,180,12.98,7.78,-37,1
1605446570,2020-11-15 14:22,70.42,993.11,1014.79,180,13.01,7.77,-38,1
1605446630,2020-11-15 14:23,70.59,993.10,1014.78,180,13.02,7.81,-37,1
1605446690,2020-11-15 14:24,69.93,993.07,1014.76,180,13.01,7.66,-38,1
1605446751,2020-11-15 14:25,70.31,993.05,1014.74,180,13.05,7.78,-39,1
1605446811,2020-11-15 14:26,70.21,993.02,1014.71,180,13.05,7.76,-39,1
1605446871,2020-11-15 14:27,70.05,992.98,1014.67,180,13.10,7.78,-38,1
1605446931,2020-11-15 14:28,70.11,992.95,1014.64,180,13.14,7.83,-40,1
1605446991,2020-11-15 14:29,70.00,992.96,1014.65,180,13.14,7.80,-38,1
1605447051,2020-11-15 14:30,70.12,992.94,1014.63,180,13.14,7.83,-38,1
1605447111,2020-11-15 14:31,69.85,992.93,1014.62,180,13.19,7.82,-38,1
1605447171,2020-11-15 14:32,69.70,992.93,1014.62,180,13.23,7.83,-38,1
1605447231,2020-11-15 14:33,69.46,992.95,1014.64,180,13.25,7.80,-38,1
1605447291,2020-11-15 14:34,69.06,992.94,1014.62,180,13.30,7.76,-38,1
1605447351,2020-11-15 14:35,68.98,992.90,1014.58,180,13.32,7.76,-40,1
1605447411,2020-11-15 14:36,68.92,992.88,1014.57,180,13.33,7.76,-39,1
1605447471,2020-11-15 14:37,69.22,992.87,1014.56,180,13.39,7.88,-39,1
1605447531,2020-11-15 14:38,69.08,992.86,1014.55,180,13.41,7.87,-38,1
1605447592,2020-11-15 14:39,68.50,992.83,1014.52,180,13.40,7.74,-40,1
1605447652,2020-11-15 14:40,68.44,992.84,1014.53,180,13.41,7.73,-40,1
1605447712,2020-11-15 14:41,68.06,992.84,1014.53,180,13.46,7.70,-39,1
1605447772,2020-11-15 14:42,68.07,992.84,1014.52,180,13.47,7.71,-38,1
1605447832,2020-11-15 14:43,68.29,992.85,1014.54,180,13.49,7.77,-38,1
1605447892,2020-11-15 14:44,68.10,992.86,1014.55,180,13.47,7.72,-39,1
1605447952,2020-11-15 14:45,68.04,992.84,1014.53,180,13.42,7.65,-38,1
1605448012,2020-11-15 14:46,68.07,992.85,1014.54,180,13.43,7.67,-38,1
1605448072,2020-11-15 14:47,67.91,992.85,1014.54,180,13.40,7.61,-38,1
1605448132,2020-11-15 14:48,67.81,992.83,1014.52,180,13.37,7.56,-38,1
1605448192,2020-11-15 14:49,67.62,992.79,1014.47,180,13.32,7.47,-40,1
1605448252,2020-11-15 14:50,67.86,992.81,1014.49,180,13.32,7.52,-38,1
1605448312,2020-11-15 14:51,68.00,992.79,1014.48,180,13.30,7.53,-37,1
1605448372,2020-11-15 14:52,68.10,992.79,1014.48,180,13.22,7.48,-38,1
1605448493,2020-11-15 14:54,68.70,992.79,1014.48,180,13.09,7.48,-37,1
1605448553,2020-11-15 14:55,69.37,992.75,1014.44,180,13.07,7.60,-39,1
1605448613,2020-11-15 14:56,69.07,992.77,1014.45,180,13.04,7.51,-38,1
1605448673,2020-11-15 14:57,69.08,992.79,1014.48,180,13.00,7.48,-39,1
1605448733,2020-11-15 14:58,69.37,992.83,1014.52,180,12.92,7.46,-37,1
1605448794,2020-11-15 14:59,69.43,992.82,1014.51,180,12.91,7.46,-38,1
1605448854,2020-11-15 15:00,69.42,992.83,1014.52,180,12.84,7.39,-38,1
1605448914,2020-11-15 15:01,69.60,992.83,1014.52,180,12.80,7.39,-38,1
1605448974,2020-11-15 15:02,69.95,992.83,1014.51,180,12.78,7.45,-39,1
1605449034,2020-11-15 15:03,70.21,992.81,1014.50,180,12.75,7.47,-39,1
1605449094,2020-11-15 15:04,70.43,992.82,1014.50,180,12.70,7.47,-38,1
1605449154,2020-11-15 15:05,70.72,992.79,1014.48,180,12.67,7.50,-38,1
1605449214,2020-11-15 15:06,70.74,992.79,1014.48,180,12.62,7.46,-38,1
1605449274,2020-11-15 15:07,70.80,992.80,1014.49,180,12.59,7.44,-40,1
1605449334,2020-11-15 15:08,70.63,992.78,1014.47,180,12.53,7.35,-38,1
1605449394,2020-11-15 15:09,71.14,992.79,1014.48,180,12.48,7.41,-39,1
1605449454,2020-11-15 15:10,71.23,992.81,1014.50,180,12.46,7.41,-38,1
1605449514,2020-11-15 15:11,71.69,992.83,1014.51,180,12.41,7.45,-36,1
1605449575,2020-11-15 15:12,72.11,992.82,1014.51,180,12.41,7.54,-40,1
1605449635,2020-11-15 15:13,71.92,992.83,1014.52,180,12.37,7.46,-38,1
1605449695,2020-11-15 15:14,71.98,992.84,1014.52,180,12.31,7.42,-37,1
1605449755,2020-11-15 15:15,72.12,992.82,1014.50,180,12.27,7.41,-40,1
1605449815,2020-11-15 15:16,72.57,992.83,1014.52,180,12.22,7.45,-39,1
1605449875,2020-11-15 15:17,72.74,992.82,1014.51,180,12.16,7.42,-38,1
1605449935,2020-11-15 15:18,72.88,992.81,1014.50,180,12.12,7.41,-38,1
1605449995,2020-11-15 15:19,73.85,992.81,1014.49,180,12.09,7.58,-38,1
1605450055,2020-11-15 15:20,73.92,992.79,1014.47,180,12.00,7.50,-38,1
1605450115,2020-11-15 15:21,73.73,992.80,1014.49,180,12.00,7.47,-39,1
1605450175,2020-11-15 15:22,73.54,992.82,1014.51,180,11.95,7.38,-37,1
1605450295,2020-11-15 15:24,73.79,992.78,1014.47,180,11.87,7.35,-38,1
1605450355,2020-11-15 15:25,73.97,992.81,1014.50,180,11.81,7.33,-38,1
1605450416,2020-11-15 15:26,74.15,992.78,1014.47,180,11.81,7.37,-38,1
1605450476,2020-11-15 15:27,74.49,992.74,1014.43,180,11.79,7.41,-38,1
1605450536,2020-11-15 15:28,74.86,992.76,1014.44,180,11.79,7.49,-40,1
1605450596,2020-11-15 15:29,74.87,992.74,1014.42,180,11.74,7.44,-38,1
1605450716,2020-11-15 15:31,74.97,992.77,1014.46,180,11.72,7.44,-38,1
1605450776,2020-11-15 15:32,74.83,992.78,1014.47,180,11.69,7.38,-38,1
1605450836,2020-11-15 15:33,74.82,992.78,1014.46,180,11.66,7.35,-39,1
1605450896,2020-11-15 15:34,74.89,992.79,1014.47,180,11.63,7.34,-39,1
1605451017,2020-11-15 15:36,75.09,992.79,1014.47,180,11.57,7.32,-38,1
1605451077,2020-11-15 15:37,75.35,992.79,1014.48,180,11.55,7.35,-38,1
1605451137,2020-11-15 15:38,75.44,992.82,1014.51,180,11.52,7.34,-38,1
1605451197,2020-11-15 15:39,75.38,992.83,1014.51,180,11.52,7.33,-40,1
1605451257,2020-11-15 15:40,75.37,992.80,1014.49,180,11.50,7.31,-39,1
1605451317,2020-11-15 15:41,75.38,992.81,1014.50,180,11.46,7.27,-38,1
1605451377,2020-11-15 15:42,75.77,992.85,1014.53,180,11.44,7.33,-37,1
1605451437,2020-11-15 15:43,75.78,992.82,1014.51,180,11.42,7.31,-38,1
1605451497,2020-11-15 15:44,75.75,992.85,1014.54,180,11.39,7.27,-38,1
1605451557,2020-11-15 15:45,75.58,992.84,1014.53,180,11.37,7.22,-39,1
1605451618,2020-11-15 15:46,75.74,992.83,1014.52,180,11.36,7.24,-38,1
1605451678,2020-11-15 15:47,75.78,992.89,1014.58,180,11.34,7.23,-40,1
1605451738,2020-11-15 15:48,75.71,992.91,1014.59,180,11.32,7.20,-38,1
1605451798,2020-11-15 15:49,75.81,992.90,1014.59,180,11.29,7.19,-39,1
1605451858,2020-11-15 15:50,76.03,992.89,1014.58,180,11.25,7.19,-39,1
1605451918,2020-11-15 15:51,76.06,992.92,1014.61,180,11.23,7.18,-39,1
1605451978,2020-11-15 15:52,76.30,992.89,1014.58,180,11.20,7.19,-38,1
1605452038,2020-11-15 15:53,76.22,992.89,1014.57,180,11.16,7.14,-40,1
1605452098,2020-11-15 15:54,76.58,992.89,1014.57,180,11.11,7.16,-38,1
1605452158,2020-11-15 15:55,76.49,992.89,1014.58,180,11.10,7.13,-38,1
1605452219,2020-11-15 15:56,76.49,992.89,1014.58,180,11.08,7.11,-40,1
1605452279,2020-11-15 15:57,77.05,992.87,1014.56,180,11.05,7.19,-38,1
1605452339,2020-11-15 15:58,77.31,992.85,1014.54,180,11.03,7.22,-38,1
1605452399,2020-11-15 15:59,77.98,992.89,1014.58,180,11.00,7.32,-38,1
1605452459,2020-11-15 16:00,78.17,992.87,1014.56,180,10.97,7.33,-37,1
1605452519,2020-11-15 16:01,77.61,992.84,1014.52,180,10.96,7.21,-38,1
1605452579,2020-11-15 16:02,77.49,992.79,1014.48,180,10.95,7.18,-39,1
1605452639,2020-11-15 16:03,77.55,992.81,1014.50,180,10.93,7.17,-38,1
1605452699,2020-11-15 16:04,77.65,992.82,1014.51,180,10.91,7.17,-39,1
1605452760,2020-11-15 16:06,77.62,992.81,1014.49,180,10.90,7.15,-37,1
1605452820,2020-11-15 16:07,77.73,992.79,1014.47,180,10.88,7.15,-40,1
1605452880,2020-11-15 16:08,77.40,992.80,1014.49,180,10.88,7.09,-40,1
1605452940,2020-11-15 16:09,77.75,992.81,1014.49,180,10.85,7.13,-38,1
1605453000,2020-11-15 16:10,77.56,992.81,1014.50,180,10.85,7.09,-38,1
1605453060,2020-11-15 16:11,77.56,992.82,1014.50,180,10.83,7.07,-38,1
1605453120,2020-11-15 16:12,77.71,992.84,1014.53,180,10.82,7.09,-38,1
1605453180,2020-11-15 16:13,77.54,992.83,1014.52,180,10.82,7.06,-36,1
1605453240,2020-11-15 16:14,77.43,992.86,1014.54,180,10.81,7.03,-38,1
1605453301,2020-11-15 16:15,77.30,992.85,1014.53,180,10.81,7.01,-39,1
1605453361,2020-11-15 16:16,77.16,992.84,1014.53,180,10.79,6.96,-40,1
1605453421,2020-11-15 16:17,77.77,992.85,1014.54,180,10.79,7.08,-39,1
1605453481,2020-11-15 16:18,77.43,992.82,1014.51,180,10.77,6.99,-39,1
1605453541,2020-11-15 16:19,77.28,992.83,1014.51,180,10.79,6.98,-41,1
1605453601,2020-11-15 16:20,77.30,992.85,1014.54,180,10.78,6.98,-37,1
1605453661,2020-11-15 16:21,77.32,992.88,1014.56,180,10.74,6.94,-39,1
1605453782,2020-11-15 16:23,76.97,992.86,1014.55,180,10.73,6.87,-38,1
1605453842,2020-11-15 16:24,77.21,992.85,1014.54,180,10.74,6.92,-38,1
1605453902,2020-11-15 16:25,77.08,992.85,1014.54,180,10.72,6.88,-38,1
1605453962,2020-11-15 16:26,76.67,992.87,1014.55,180,10.73,6.81,-38,1
1605454022,2020-11-15 16:27,76.69,992.87,1014.56,180,10.74,6.82,-38,1
1605454082,2020-11-15 16:28,76.49,992.89,1014.57,180,10.76,6.80,-39,1
1605454142,2020-11-15 16:29,76.25,992.84,1014.53,180,10.75,6.75,-40,1
1605454202,2020-11-15 16:30,76.48,992.90,1014.58,180,10.75,6.79,-38,1
1605454263,2020-11-15 16:31,76.56,992.89,1014.58,180,10.75,6.81,-39,1
1605454323,2020-11-15 16:32,76.32,992.86,1014.55,180,10.74,6.75,-38,1
1605454383,2020-11-15 16:33,76.36,992.83,1014.52,180,10.73,6.75,-40,1
1605454443,2020-11-15 16:34,76.09,992.86,1014.55,180,10.71,6.68,-38,1
1605454503,2020-11-15 16:35,76.41,992.84,1014.53,180,10.71,6.74,-38,1
1605454563,2020-11-15 16:36,76.14,992.89,1014.58,180,10.71,6.69,-38,1
1605454623,2020-11-15 16:37,76.19,992.86,1014.54,180,10.70,6.69,-39,1
1605454683,2020-11-15 16:38,76.01,992.87,1014.56,180,10.67,6.62,-39,1
1605454743,2020-11-15 16:39,75.92,992.83,1014.52,180,10.69,6.63,-39,1
1605454803,2020-11-15 16:40,75.97,992.81,1014.50,180,10.69,6.64,-39,1
1605454924,2020-11-15 16:42,75.53,992.79,1014.48,180,10.67,6.53,-39,1
1605454984,2020-11-15 16:43,75.84,992.78,1014.47,180,10.68,6.60,-38,1
1605455044,2020-11-15 16:44,75.98,992.76,1014.45,180,10.69,6.64,-39,1
1605455104,2020-11-15 16:45,77.04,992.80,1014.49,180,10.72,6.87,-38,1
1605455224,2020-11-15 16:47,75.75,992.79,1014.48,180,10.72,6.62,-38,1
1605455284,2020-11-15 16:48,75.43,992.81,1014.49,180,10.73,6.57,-40,1
1605455344,2020-11-15 16:49,75.57,992.83,1014.52,180,10.72,6.59,-38,1
1605455405,2020-11-15 16:50,75.73,992.83,1014.51,180,10.71,6.61,-38,1
1605455465,2020-11-15 16:51,75.48,992.83,1014.51,180,10.69,6.54,-37,1
1605455525,2020-11-15 16:52,75.68,992.85,1014.54,180,10.70,6.59,-40,1
1605455585,2020-11-15 16:53,75.34,992.84,1014.53,180,10.68,6.51,-38,1
1605455645,2020-11-15 16:54,75.25,992.84,1014.53,180,10.68,6.49,-38,1
1605455705,2020-11-15 16:55,75.19,992.83,1014.51,180,10.65,6.45,-39,1
1605455765,2020-11-15 16:56,75.41,992.84,1014.53,180,10.64,6.48,-39,1
1605455825,2020-11-15 16:57,75.16,992.84,1014.53,180,10.62,6.41,-38,1
1605455885,2020-11-15 16:58,74.83,992.85,1014.54,180,10.61,6.34,-38,1
1605455946,2020-11-15 16:59,75.05,992.84,1014.52,180,10.62,6.39,-38,1
1605456006,2020-11-15 17:00,74.96,992.81,1014.49,180,10.61,6.36,-38,1
1605456066,2020-11-15 17:01,75.00,992.78,1014.47,180,10.56,6.32,-38,1
1605456126,2020-11-15 17:02,74.97,992.79,1014.47,180,10.56,6.32,-38,1
1605456186,2020-11-15 17:03,75.01,992.76,1014.45,180,10.54,6.31,-39,1
1605456246,2020-11-15 17:04,75.06,992.75,1014.43,180,10.57,6.34,-39,1
1605456306,2020-11-15 17:05,74.90,992.72,1014.41,180,10.55,6.29,-38,1
1605456366,2020-11-15 17:06,74.96,992.71,1014.39,180,10.52,6.28,-38,1
1605456427,2020-11-15 17:07,74.88,992.74,1014.43,180,10.52,6.26,-39,1
1605456487,2020-11-15 17:08,75.31,992.73,1014.41,180,10.52,6.35,-39,1
1605456547,2020-11-15 17:09,75.12,992.74,1014.43,180,10.53,6.32,-39,1
1605456607,2020-11-15 17:10,75.22,992.73,1014.42,180,10.48,6.29,-38,1
1605456667,2020-11-15 17:11,75.15,992.71,1014.39,180,10.49,6.29,-38,1
1605456727,2020-11-15 17:12,74.94,992.73,1014.41,180,10.50,6.25,-38,1
1605456787,2020-11-15 17:13,74.85,992.71,1014.40,180,10.47,6.21,-39,1
1605456848,2020-11-15 17:14,75.06,992.67,1014.35,180,10.44,6.22,-40,1
1605456908,2020-11-15 17:15,75.01,992.68,1014.37,180,10.45,6.22,-40,1
1605457028,2020-11-15 17:17,75.14,992.59,1014.28,180,10.45,6.24,-39,1
1605457088,2020-11-15 17:18,75.20,992.60,1014.29,180,10.40,6.21,-38,1
1605457148,2020-11-15 17:19,75.37,992.58,1014.27,180,10.39,6.23,-38,1
1605457328,2020-11-15 17:22,75.74,992.62,1014.31,180,10.35,6.26,-39,1
1605457389,2020-11-15 17:23,75.68,992.64,1014.33,180,10.31,6.21,-38,1
1605457449,2020-11-15 17:24,75.83,992.62,1014.31,180,10.28,6.21,-36,1
1605457509,2020-11-15 17:25,76.01,992.62,1014.30,180,10.27,6.24,-39,1
1605457629,2020-11-15 17:27,75.99,992.64,1014.33,180,10.25,6.21,-39,1
1605457689,2020-11-15 17:28,75.96,992.64,1014.32,180,10.21,6.17,-39,1
1605457750,2020-11-15 17:29,76.19,992.61,1014.30,180,10.22,6.22,-39,1
1605457810,2020-11-15 17:30,76.16,992.63,1014.32,180,10.23,6.23,-39,1
1605457870,2020-11-15 17:31,76.16,992.62,1014.31,180,10.21,6.21,-39,1
1605457930,2020-11-15 17:32,76.35,992.56,1014.25,180,10.17,6.20,-38,1
1605457990,2020-11-15 17:33,76.45,992.58,1014.27,180,10.19,6.24,-38,1
1605458051,2020-11-15 17:34,76.20,992.55,1014.23,180,10.16,6.17,-39,1
1605458111,2020-11-15 17:35,76.37,992.54,1014.23,180,10.13,6.17,-39,1
1605458171,2020-11-15 17:36,76.39,992.51,1014.20,180,10.12,6.16,-39,1
1605458231,2020-11-15 17:37,76.39,992.52,1014.21,180,10.11,6.15,-38,1
1605458292,2020-11-15 17:38,76.51,992.53,1014.22,180,10.08,6.15,-38,1
1605458352,2020-11-15 17:39,76.40,992.47,1014.16,180,10.08,6.13,-39,1
1605458413,2020-11-15 17:40,76.66,992.49,1014.18,180,10.05,6.15,-40,1
1605458473,2020-11-15 17:41,76.17,992.47,1014.16,180,10.03,6.03,-39,1
1605458533,2020-11-15 17:42,76.64,992.49,1014.17,180,10.01,6.11,-36,1
1605458593,2020-11-15 17:43,76.74,992.51,1014.20,180,10.01,6.12,-39,1
1605458653,2020-11-15 17:44,76.89,992.49,1014.18,180,9.99,6.13,-38,1
1605458714,2020-11-15 17:45,76.99,992.48,1014.17,180,9.96,6.12,-37,1
1605458774,2020-11-15 17:46,77.21,992.50,1014.18,180,9.94,6.14,-39,1
1605458834,2020-11-15 17:47,77.00,992.46,1014.15,180,9.92,6.09,-40,1
1605458894,2020-11-15 17:48,77.35,992.49,1014.18,180,9.87,6.10,-38,1
1605458955,2020-11-15 17:49,77.45,992.50,1014.18,180,9.86,6.11,-41,1
1605459015,2020-11-15 17:50,77.45,992.45,1014.14,180,9.87,6.12,-39,1
1605459075,2020-11-15 17:51,77.67,992.44,1014.13,180,9.84,6.13,-37,1
1605459136,2020-11-15 17:52,77.80,992.45,1014.13,180,9.82,6.14,-39,1
1605459196,2020-11-15 17:53,77.90,992.43,1014.12,180,9.78,6.12,-38,1
1605459256,2020-11-15 17:54,77.98,992.33,1014.02,180,9.77,6.12,-39,1
1605459316,2020-11-15 17:55,78.20,992.43,1014.12,180,9.74,6.13,-37,1
1605459376,2020-11-15 17:56,78.40,992.41,1014.10,180,9.69,6.12,-41,1
1605459437,2020-11-15 17:57,78.68,992.41,1014.10,180,9.69,6.18,-40,1
1605459497,2020-11-15 17:58,78.71,992.42,1014.11,180,9.66,6.15,-38,1
1605459557,2020-11-15 17:59,78.73,992.41,1014.10,180,9.65,6.14,-38,1
1605459617,2020-11-15 18:00,78.91,992.43,1014.12,180,9.61,6.14,-38,1
1605459677,2020-11-15 18:01,79.05,992.45,1014.13,180,9.60,6.15,-40,1
1605459737,2020-11-15 18:02,79.42,992.38,1014.06,180,9.57,6.19,-38,1
1605459797,2020-11-15 18:03,79.25,992.41,1014.10,180,9.58,6.17,-38,1
1605459858,2020-11-15 18:04,79.39,992.41,1014.10,180,9.55,6.17,-39,1
1605459918,2020-11-15 18:05,79.40,992.43,1014.11,180,9.55,6.17,-37,1
1605459978,2020-11-15 18:06,79.66,992.41,1014.10,180,9.50,6.17,-36,1
1605460038,2020-11-15 18:07,79.58,992.41,1014.09,180,9.50,6.15,-38,1
1605460098,2020-11-15 18:08,79.83,992.41,1014.10,180,9.48,6.18,-39,1
1605460158,2020-11-15 18:09,79.86,992.36,1014.05,180,9.45,6.16,-38,1
1605460218,2020-11-15 18:10,79.99,992.35,1014.04,180,9.44,6.17,-38,1
1605460278,2020-11-15 18:11,80.06,992.37,1014.06,180,9.42,6.16,-39,1
1605460339,2020-11-15 18:12,80.24,992.39,1014.08,180,9.39,6.17,-38,1
1605460399,2020-11-15 18:13,80.47,992.38,1014.07,180,9.36,6.18,-37,1
1605460459,2020-11-15 18:14,80.63,992.40,1014.08,180,9.31,6.16,-40,1
1605460519,2020-11-15 18:15,80.64,992.37,1014.06,180,9.33,6.18,-40,1
1605460579,2020-11-15 18:16,80.76,992.38,1014.06,180,9.31,6.18,-37,1
1605460639,2020-11-15 18:17,80.80,992.32,1014.01,180,9.28,6.16,-37,1
1605460699,2020-11-15 18:18,80.95,992.35,1014.03,180,9.27,6.18,-38,1
1605460759,2020-11-15 18:19,81.00,992.35,1014.04,180,9.25,6.17,-39,1
1605460819,2020-11-15 18:20,80.97,992.34,1014.03,180,9.25,6.16,-38,1
1605460879,2020-11-15 18:21,81.17,992.36,1014.04,180,9.22,6.17,-37,1
1605460939,2020-11-15 18:22,81.15,992.36,1014.05,180,9.22,6.16,-38,1
1605460999,2020-11-15 18:23,81.36,992.34,1014.03,180,9.18,6.16,-38,1
1605461060,2020-11-15 18:24,81.61,992.30,1013.99,180,9.13,6.16,-36,1
1605461120,2020-11-15 18:25,81.73,992.27,1013.96,180,9.15,6.20,-38,1
1605461180,2020-11-15 18:26,81.83,992.29,1013.98,180,9.12,6.19,-38,1
1605461240,2020-11-15 18:27,81.86,992.30,1013.99,180,9.11,6.18,-40,1
1605461300,2020-11-15 18:28,81.69,992.34,1014.03,180,9.10,6.14,-38,1
1605461360,2020-11-15 18:29,81.96,992.28,1013.97,180,9.07,6.16,-39,1
1605461420,2020-11-15 18:30,82.04,992.26,1013.95,180,9.05,6.15,-38,1
1605461480,2020-11-15 18:31,82.16,992.29,1013.97,180,9.04,6.17,-38,1
1605461540,2020-11-15 18:32,82.34,992.31,1014.00,180,8.98,6.14,-39,1
1605461600,2020-11-15 18:33,82.27,992.27,1013.96,180,9.00,6.15,-38,1
1605461660,2020-11-15 18:34,82.23,992.22,1013.91,180,8.99,6.13,-38,1
1605461720,2020-11-15 18:35,82.37,992.21,1013.90,180,8.96,6.13,-38,1
1605461781,2020-11-15 18:36,82.56,992.25,1013.93,180,8.93,6.13,-40,1
1605461841,2020-11-15 18:37,82.61,992.25,1013.93,180,8.95,6.16,-38,1
1605461901,2020-11-15 18:38,82.60,992.24,1013.92,180,8.91,6.12,-39,1
1605461961,2020-11-15 18:39,82.74,992.25,1013.93,180,8.90,6.13,-38,1
1605462021,2020-11-15 18:40,82.76,992.24,1013.93,180,8.89,6.13,-37,1
1605462081,2020-11-15 18:41,82.67,992.18,1013.87,180,8.87,6.09,-38,1
1605462141,2020-11-15 18:42,82.68,992.22,1013.91,180,8.87,6.09,-37,1
1605462201,2020-11-15 18:43,82.81,992.18,1013.87,180,8.84,6.08,-39,1
1605462261,2020-11-15 18:44,82.96,992.21,1013.90,180,8.84,6.11,-39,1
1605462321,2020-11-15 18:45,82.86,992.13,1013.82,180,8.80,6.06,-38,1
1605462381,2020-11-15 18:46,82.87,992.16,1013.84,180,8.78,6.04,-38,1
1605462442,2020-11-15 18:47,82.98,992.12,1013.80,180,8.78,6.06,-38,1
1605462502,2020-11-15 18:48,83.01,992.06,1013.75,180,8.75,6.03,-38,1
1605462562,2020-11-15 18:49,83.10,992.14,1013.83,180,8.72,6.02,-37,1
1605462622,2020-11-15 18:50,83.10,992.04,1013.73,180,8.71,6.01,-39,1
1605462682,2020-11-15 18:51,83.19,992.03,1013.72,180,8.69,6.01,-39,1
1605462742,2020-11-15 18:52,83.18,992.06,1013.74,180,8.65,5.96,-40,1
1605462802,2020-11-15 18:53,83.48,992.05,1013.74,180,8.64,6.01,-41,1
1605462863,2020-11-15 18:54,83.49,992.04,1013.72,180,8.62,5.99,-40,1
1605462923,2020-11-15 18:55,83.30,992.01,1013.70,180,8.63,5.96,-38,1
1605462983,2020-11-15 18:56,83.53,992.03,1013.72,180,8.60,5.98,-37,1
1605463043,2020-11-15 18:57,83.57,992.00,1013.69,180,8.56,5.94,-40,1
1605463103,2020-11-15 18:58,83.70,992.00,1013.68,180,8.56,5.97,-38,1
1605463163,2020-11-15 18:59,83.87,991.94,1013.63,180,8.54,5.98,-38,1
1605463223,2020-11-15 19:00,83.86,991.92,1013.61,180,8.53,5.96,-38,1
1605463283,2020-11-15 19:01,84.03,991.91,1013.60,180,8.50,5.96,-40,1
1605463343,2020-11-15 19:02,84.13,991.98,1013.67,180,8.49,5.97,-39,1
1605463403,2020-11-15 19:03,84.33,991.92,1013.61,180,8.46,5.98,-38,1
1605463463,2020-11-15 19:04,84.28,991.90,1013.59,180,8.45,5.96,-39,1
1605463524,2020-11-15 19:05,84.27,991.91,1013.59,180,8.43,5.94,-38,1
1605463584,2020-11-15 19:06,84.43,991.88,1013.57,180,8.42,5.95,-40,1
1605463644,2020-11-15 19:07,84.59,991.91,1013.60,180,8.39,5.95,-39,1
1605463704,2020-11-15 19:08,84.50,991.89,1013.58,180,8.39,5.94,-39,1
1605463764,2020-11-15 19:09,84.68,991.90,1013.59,180,8.36,5.94,-40,1
1605463824,2020-11-15 19:10,84.76,991.91,1013.59,180,8.36,5.95,-40,1
1605463885,2020-11-15 19:11,84.84,991.91,1013.59,180,8.34,5.95,-39,1
1605463945,2020-11-15 19:12,84.98,991.90,1013.59,180,8.34,5.97,-38,1
1605464005,2020-11-15 19:13,84.87,991.91,1013.60,180,8.34,5.95,-39,1
1605464065,2020-11-15 19:14,85.11,991.92,1013.61,180,8.29,5.94,-38,1
1605464125,2020-11-15 19:15,85.26,991.92,1013.61,180,8.27,5.95,-38,1
1605464185,2020-11-15 19:16,85.12,991.98,1013.67,180,8.29,5.94,-37,1
1605464246,2020-11-15 19:17,85.23,991.93,1013.62,180,8.27,5.94,-38,1
1605464306,2020-11-15 19:18,85.24,991.97,1013.66,180,8.26,5.94,-38,1
1605464366,2020-11-15 19:19,85.40,991.97,1013.65,180,8.25,5.95,-39,1
1605464426,2020-11-15 19:20,85.26,991.96,1013.65,180,8.22,5.90,-38,1
1605464486,2020-11-15 19:21,85.64,991.99,1013.68,180,8.19,5.93,-39,1
1605464546,2020-11-15 19:22,85.68,991.95,1013.64,180,8.21,5.96,-38,1
1605464606,2020-11-15 19:23,85.75,991.96,1013.64,180,8.21,5.97,-38,1
1605464666,2020-11-15 19:24,85.77,991.95,1013.63,180,8.18,5.95,-39,1
1605464726,2020-11-15 19:25,85.83,991.96,1013.65,180,8.17,5.95,-38,1
1605464787,2020-11-15 19:26,85.77,991.94,1013.63,180,8.17,5.94,-38,1
1605464847,2020-11-15 19:27,85.86,991.93,1013.62,180,8.16,5.94,-39,1
1605464907,2020-11-15 19:28,85.96,991.91,1013.59,180,8.14,5.94,-38,1
1605464967,2020-11-15 19:29,86.09,991.89,1013.58,180,8.13,5.95,-38,1
1605465027,2020-11-15 19:30,85.86,991.90,1013.59,180,8.14,5.92,-38,1
1605465087,2020-11-15 19:31,86.10,991.92,1013.61,180,8.11,5.93,-38,1
1605465147,2020-11-15 19:32,86.07,991.93,1013.61,180,8.10,5.92,-38,1
1605465207,2020-11-15 19:33,86.03,991.93,1013.61,180,8.11,5.92,-38,1
1605465268,2020-11-15 19:34,86.14,991.93,1013.62,180,8.09,5.92,-40,1
1605465328,2020-11-15 19:35,86.26,991.95,1013.64,180,8.07,5.92,-38,1
1605465388,2020-11-15 19:36,86.16,991.95,1013.64,180,8.08,5.91,-40,1
1605465448,2020-11-15 19:37,86.37,991.98,1013.67,180,8.04,5.91,-40,1
1605465509,2020-11-15 19:38,86.37,991.98,1013.67,180,8.03,5.90,-39,1
1605465569,2020-11-15 19:39,86.39,992.03,1013.72,180,8.01,5.88,-38,1
1605465629,2020-11-15 19:40,86.60,992.00,1013.69,180,8.01,5.92,-40,1
1605465690,2020-11-15 19:41,86.87,991.98,1013.67,180,7.97,5.92,-40,1
1605465750,2020-11-15 19:42,86.84,991.95,1013.64,180,7.98,5.93,-38,1
1605465810,2020-11-15 19:43,86.92,991.96,1013.65,180,7.96,5.92,-38,1
1605465870,2020-11-15 19:44,86.97,991.98,1013.67,180,7.95,5.92,-38,1
1605465930,2020-11-15 19:45,86.98,992.01,1013.69,180,7.97,5.94,-38,1
1605465990,2020-11-15 19:46,87.08,991.98,1013.67,180,7.95,5.94,-39,1
1605466050,2020-11-15 19:47,86.99,991.96,1013.65,180,7.96,5.93,-38,1
1605466110,2020-11-15 19:48,87.12,991.98,1013.67,180,7.92,5.92,-38,1
1605466170,2020-11-15 19:49,87.31,991.98,1013.67,180,7.92,5.95,-38,1
1605466230,2020-11-15 19:50,87.37,991.98,1013.67,180,7.91,5.95,-39,1
1605466291,2020-11-15 19:51,87.38,991.97,1013.66,180,7.90,5.94,-38,1
1605466351,2020-11-15 19:52,87.36,991.98,1013.66,180,7.89,5.93,-38,1
1605466411,2020-11-15 19:53,87.57,991.96,1013.65,180,7.86,5.93,-38,1
1605466471,2020-11-15 19:54,87.63,991.96,1013.64,180,7.85,5.93,-38,1
1605466531,2020-11-15 19:55,87.64,992.02,1013.71,180,7.85,5.93,-38,1
1605466591,2020-11-15 19:56,87.51,992.00,1013.69,180,7.84,5.90,-38,1
1605466651,2020-11-15 19:57,87.75,991.98,1013.67,180,7.82,5.92,-40,1
1605466711,2020-11-15 19:58,87.84,991.99,1013.68,180,7.81,5.93,-38,1
1605466772,2020-11-15 19:59,88.10,991.99,1013.68,180,7.78,5.94,-39,1
1605466832,2020-11-15 20:00,88.20,992.00,1013.69,180,7.75,5.93,-40,1
1605466892,2020-11-15 20:01,88.23,991.98,1013.67,180,7.76,5.94,-39,1
1605466952,2020-11-15 20:02,88.06,991.99,1013.68,180,7.78,5.93,-39,1
1605467012,2020-11-15 20:03,88.11,991.99,1013.67,180,7.77,5.93,-37,1
1605467072,2020-11-15 20:04,88.20,991.96,1013.64,180,7.77,5.95,-38,1
1605467132,2020-11-15 20:05,88.11,991.98,1013.66,180,7.76,5.92,-40,1
1605467193,2020-11-15 20:06,88.39,992.00,1013.69,180,7.73,5.94,-38,1
1605467253,2020-11-15 20:07,88.42,991.97,1013.66,180,7.74,5.95,-40,1
1605467313,2020-11-15 20:08,88.59,991.98,1013.67,180,7.71,5.95,-38,1
1605467373,2020-11-15 20:09,88.67,991.99,1013.68,180,7.68,5.93,-39,1
1605467433,2020-11-15 20:10,88.66,992.01,1013.70,180,7.68,5.93,-39,1
1605467493,2020-11-15 20:11,88.74,991.98,1013.67,180,7.66,5.93,-39,1
1605467553,2020-11-15 20:12,88.92,991.96,1013.65,180,7.65,5.95,-40,1
1605467614,2020-11-15 20:13,89.03,991.97,1013.65,180,7.64,5.95,-38,1
1605467674,2020-11-15 20:14,89.00,991.98,1013.67,180,7.64,5.95,-38,1
1605467734,2020-11-15 20:15,89.00,991.96,1013.65,180,7.63,5.94,-38,1
1605467794,2020-11-15 20:16,89.16,992.00,1013.69,180,7.62,5.96,-37,1
1605467854,2020-11-15 20:17,89.21,992.00,1013.69,180,7.61,5.95,-39,1
1605467915,2020-11-15 20:18,89.39,992.05,1013.73,180,7.60,5.97,-38,1
1605467975,2020-11-15 20:19,89.46,992.02,1013.70,180,7.59,5.97,-37,1
1605468035,2020-11-15 20:20,89.56,992.02,1013.71,180,7.57,5.97,-38,1
1605468095,2020-11-15 20:21,89.41,992.06,1013.75,180,7.57,5.95,-38,1
1605468155,2020-11-15 20:22,89.78,992.04,1013.73,180,7.54,5.98,-39,1
1605468215,2020-11-15 20:23,89.65,992.04,1013.73,180,7.56,5.97,-37,1
1605468275,2020-11-15 20:24,89.85,992.06,1013.75,180,7.54,5.99,-41,1
1605468336,2020-11-15 20:25,89.90,992.01,1013.70,180,7.52,5.97,-37,1
1605468396,2020-11-15 20:26,89.63,992.03,1013.72,180,7.54,5.95,-39,1
1605468456,2020-11-15 20:27,89.92,992.05,1013.73,180,7.50,5.96,-39,1
1605468516,2020-11-15 20:28,90.02,992.02,1013.70,180,7.52,6.00,-39,1
1605468576,2020-11-15 20:29,90.03,992.06,1013.75,180,7.51,5.99,-38,1
1605468636,2020-11-15 20:30,89.93,992.07,1013.75,180,7.51,5.97,-39,1
1605468696,2020-11-15 20:31,90.04,992.04,1013.73,180,7.50,5.98,-38,1
1605468757,2020-11-15 20:32,90.05,992.08,1013.77,180,7.52,6.00,-38,1
1605468817,2020-11-15 20:33,90.17,992.03,1013.71,180,7.47,5.97,-40,1
1605468877,2020-11-15 20:34,90.06,992.01,1013.70,180,7.49,5.97,-38,1
1605468937,2020-11-15 20:35,90.05,992.05,1013.74,180,7.50,5.98,-38,1
1605468997,2020-11-15 20:36,90.04,992.05,1013.74,180,7.52,6.00,-39,1
1605469057,2020-11-15 20:37,90.03,992.02,1013.71,180,7.52,6.00,-38,1
1605469117,2020-11-15 20:38,90.17,992.01,1013.70,180,7.48,5.98,-40,1
1605469177,2020-11-15 20:39,90.33,992.03,1013.72,180,7.47,5.99,-40,1
1605469238,2020-11-15 20:40,90.17,992.01,1013.70,180,7.47,5.97,-39,1
1605469298,2020-11-15 20:41,90.22,992.01,1013.70,180,7.45,5.96,-39,1
1605469358,2020-11-15 20:42,90.34,991.99,1013.68,180,7.45,5.98,-39,1
1605469418,2020-11-15 20:43,90.23,992.06,1013.74,180,7.46,5.97,-40,1
1605469478,2020-11-15 20:44,90.28,992.04,1013.73,180,7.43,5.95,-40,1
1605469538,2020-11-15 20:45,90.35,992.05,1013.74,180,7.43,5.96,-39,1
1605469598,2020-11-15 20:46,90.44,992.07,1013.76,180,7.41,5.95,-38,1
1605469658,2020-11-15 20:47,90.27,992.02,1013.71,180,7.42,5.94,-38,1
1605469718,2020-11-15 20:48,90.45,992.03,1013.72,180,7.41,5.96,-39,1
1605469778,2020-11-15 20:49,90.42,991.98,1013.66,180,7.41,5.95,-40,1
1605469839,2020-11-15 20:50,90.53,991.99,1013.68,180,7.39,5.95,-39,1
1605469899,2020-11-15 20:51,90.73,991.95,1013.64,180,7.38,5.97,-38,1
1605469959,2020-11-15 20:52,90.71,991.96,1013.65,180,7.38,5.97,-40,1
1605470019,2020-11-15 20:53,90.62,991.92,1013.61,180,7.37,5.94,-38,1
1605470079,2020-11-15 20:54,90.60,991.93,1013.62,180,7.36,5.93,-39,1
1605470139,2020-11-15 20:55,90.84,991.92,1013.61,180,7.36,5.97,-38,1
1605470199,2020-11-15 20:56,90.75,991.91,1013.60,180,7.33,5.92,-38,1
1605470259,2020-11-15 20:57,90.62,991.90,1013.59,180,7.31,5.88,-38,1
1605470319,2020-11-15 20:58,90.85,991.92,1013.61,180,7.30,5.91,-38,1
1605470380,2020-11-15 20:59,90.93,991.93,1013.62,180,7.28,5.90,-43,1
1605470440,2020-11-15 21:00,91.09,991.93,1013.62,180,7.25,5.90,-39,1
1605470500,2020-11-15 21:01,91.23,991.94,1013.62,180,7.25,5.92,-38,1
1605470560,2020-11-15 21:02,91.47,991.94,1013.62,180,7.22,5.93,-38,1
1605470620,2020-11-15 21:03,91.58,991.94,1013.63,180,7.19,5.92,-38,1
1605470680,2020-11-15 21:04,91.54,991.95,1013.64,180,7.21,5.93,-40,1
1605470740,2020-11-15 21:05,91.38,991.98,1013.66,180,7.20,5.90,-38,1
1605470803,2020-11-15 21:06,91.59,991.95,1013.63,180,7.19,5.92,-40,1
1605470863,2020-11-15 21:07,91.62,991.95,1013.64,180,7.19,5.92,-37,1
1605470923,2020-11-15 21:08,91.72,991.95,1013.64,180,7.16,5.91,-38,1
1605470983,2020-11-15 21:09,91.77,991.93,1013.61,180,7.17,5.93,-37,1
1605471044,2020-11-15 21:10,91.87,991.96,1013.64,180,7.14,5.91,-38,1
1605471104,2020-11-15 21:11,91.84,991.95,1013.63,180,7.15,5.92,-38,1
1605471164,2020-11-15 21:12,91.75,991.94,1013.63,180,7.12,5.87,-39,1
1605471224,2020-11-15 21:13,91.88,991.97,1013.66,180,7.13,5.90,-38,1
1605471284,2020-11-15 21:14,91.91,991.98,1013.67,180,7.12,5.90,-39,1
1605471344,2020-11-15 21:15,92.11,991.98,1013.66,180,7.12,5.93,-38,1
1605471404,2020-11-15 21:16,92.25,991.97,1013.65,180,7.10,5.93,-38,1
1605471464,2020-11-15 21:17,92.29,991.96,1013.64,180,7.09,5.93,-38,1
1605471525,2020-11-15 21:18,92.02,991.95,1013.63,180,7.10,5.90,-40,1
1605471585,2020-11-15 21:19,92.17,991.96,1013.64,180,7.10,5.92,-39,1
1605471645,2020-11-15 21:20,92.45,991.94,1013.63,180,7.06,5.92,-39,1
1605471705,2020-11-15 21:21,92.37,991.90,1013.59,180,7.07,5.92,-39,1
1605471765,2020-11-15 21:22,92.21,991.89,1013.58,180,7.07,5.90,-40,1
1605471825,2020-11-15 21:23,92.36,991.88,1013.56,180,7.05,5.90,-38,1
1605471885,2020-11-15 21:24,92.44,991.85,1013.54,180,7.04,5.90,-37,1
1605471945,2020-11-15 21:25,92.59,991.81,1013.50,180,7.06,5.95,-40,1
1605472005,2020-11-15 21:26,92.27,991.81,1013.50,180,7.05,5.89,-39,1
1605472066,2020-11-15 21:27,92.57,991.81,1013.50,180,7.05,5.93,-37,1
1605472126,2020-11-15 21:28,92.70,991.81,1013.50,180,7.02,5.92,-38,1
1605472186,2020-11-15 21:29,92.61,991.83,1013.52,180,7.02,5.91,-39,1
1605472246,2020-11-15 21:30,92.71,991.82,1013.50,180,7.02,5.93,-40,1
1605472306,2020-11-15 21:31,92.93,991.79,1013.47,180,7.00,5.94,-39,1
1605472366,2020-11-15 21:32,92.85,991.81,1013.50,180,7.00,5.93,-39,1
1605472426,2020-11-15 21:33,92.92,991.77,1013.46,180,7.00,5.94,-38,1
1605472486,2020-11-15 21:34,93.03,991.77,1013.46,180,6.99,5.95,-39,1
1605472547,2020-11-15 21:35,93.09,991.75,1013.44,180,6.99,5.96,-39,1
1605472607,2020-11-15 21:36,93.16,991.81,1013.50,180,6.99,5.97,-39,1
1605472667,2020-11-15 21:37,93.31,991.80,1013.49,180,6.95,5.95,-37,1
1605472727,2020-11-15 21:38,93.31,991.84,1013.53,180,6.95,5.95,-39,1
1605472787,2020-11-15 21:39,93.21,991.82,1013.50,180,6.97,5.95,-39,1
1605472847,2020-11-15 21:40,93.20,991.81,1013.49,180,6.96,5.94,-40,1
1605472907,2020-11-15 21:41,93.46,991.84,1013.52,180,6.94,5.96,-38,1
1605472967,2020-11-15 21:42,93.48,991.84,1013.52,180,6.93,5.96,-39,1
1605473027,2020-11-15 21:43,93.41,991.82,1013.50,180,6.94,5.95,-38,1
1605473087,2020-11-15 21:44,93.59,991.82,1013.50,180,6.94,5.98,-39,1
1605473148,2020-11-15 21:45,93.41,991.79,1013.48,180,6.92,5.94,-36,1
1605473208,2020-11-15 21:46,93.78,991.81,1013.50,180,6.89,5.96,-39,1
1605473268,2020-11-15 21:47,93.78,991.80,1013.49,180,6.88,5.95,-39,1
1605473328,2020-11-15 21:48,93.70,991.76,1013.45,180,6.89,5.95,-38,1
1605473388,2020-11-15 21:49,93.74,991.73,1013.42,180,6.88,5.95,-38,1
1605473448,2020-11-15 21:50,93.85,991.72,1013.41,180,6.87,5.95,-40,1
1605473508,2020-11-15 21:51,94.04,991.70,1013.38,180,6.85,5.96,-39,1
1605473568,2020-11-15 21:52,94.19,991.69,1013.37,180,6.81,5.95,-38,1
1605473629,2020-11-15 21:53,94.01,991.67,1013.35,180,6.82,5.93,-40,1
1605473689,2020-11-15 21:54,93.98,991.65,1013.33,180,6.82,5.92,-39,1
1605473749,2020-11-15 21:55,94.23,991.63,1013.32,180,6.79,5.93,-39,1
1605473809,2020-11-15 21:56,94.13,991.60,1013.29,180,6.79,5.92,-40,1
1605473869,2020-11-15 21:57,94.23,991.56,1013.25,180,6.76,5.90,-38,1
1605473929,2020-11-15 21:58,94.36,991.59,1013.28,180,6.77,5.93,-38,1
1605473989,2020-11-15 21:59,94.53,991.56,1013.25,180,6.76,5.95,-38,1
1605474049,2020-11-15 22:00,94.35,991.60,1013.29,180,6.76,5.92,-39,1
1605474109,2020-11-15 22:01,94.25,991.62,1013.31,180,6.75,5.89,-40,1
1605474170,2020-11-15 22:02,94.47,991.60,1013.29,180,6.73,5.91,-40,1
1605474230,2020-11-15 22:03,94.53,991.60,1013.28,180,6.72,5.91,-39,1
1605474290,2020-11-15 22:04,94.45,991.59,1013.27,180,6.70,5.88,-40,1
1605474350,2020-11-15 22:05,94.89,991.54,1013.22,180,6.71,5.95,-38,1
1605474410,2020-11-15 22:06,94.88,991.56,1013.25,180,6.69,5.93,-38,1
1605474470,2020-11-15 22:07,94.90,991.54,1013.23,180,6.69,5.94,-39,1
1605474531,2020-11-15 22:08,94.96,991.52,1013.21,180,6.69,5.94,-38,1
1605474591,2020-11-15 22:09,95.06,991.47,1013.16,180,6.71,5.98,-39,1
1605474651,2020-11-15 22:10,95.10,991.45,1013.14,180,6.71,5.99,-38,1
1605474711,2020-11-15 22:11,95.02,991.43,1013.12,180,6.71,5.97,-40,1
1605474771,2020-11-15 22:12,95.01,991.40,1013.09,180,6.70,5.96,-39,1
1605474834,2020-11-15 22:13,95.00,991.39,1013.08,180,6.71,5.97,-39,1
1605474894,2020-11-15 22:14,94.95,991.40,1013.09,180,6.71,5.96,-37,1
1605474954,2020-11-15 22:15,95.16,991.37,1013.06,180,6.71,6.00,-40,1
1605475015,2020-11-15 22:16,95.04,991.37,1013.06,180,6.73,6.00,-39,1
1605475075,2020-11-15 22:17,95.05,991.30,1012.98,180,6.73,6.00,-35,1
1605475135,2020-11-15 22:18,95.11,991.28,1012.97,180,6.73,6.01,-39,1
1605475195,2020-11-15 22:19,95.11,991.23,1012.91,180,6.75,6.03,-38,1
1605475255,2020-11-15 22:20,95.15,991.20,1012.89,180,6.73,6.01,-39,1
1605475315,2020-11-15 22:21,95.24,991.12,1012.81,180,6.74,6.04,-37,1
1605475375,2020-11-15 22:22,95.22,991.13,1012.81,180,6.74,6.03,-39,1
1605475435,2020-11-15 22:23,95.23,991.12,1012.81,180,6.75,6.04,-38,1
1605475495,2020-11-15 22:24,95.15,991.11,1012.80,180,6.75,6.03,-40,1
1605475555,2020-11-15 22:25,95.04,991.10,1012.79,180,6.76,6.03,-39,1
1605475615,2020-11-15 22:26,95.02,991.10,1012.78,180,6.76,6.02,-38,1
1605475676,2020-11-15 22:27,95.04,991.09,1012.78,180,6.75,6.02,-37,1
1605475736,2020-11-15 22:28,95.00,991.07,1012.75,180,6.74,6.00,-38,1
1605475796,2020-11-15 22:29,95.10,991.03,1012.72,180,6.73,6.01,-38,1
1605475856,2020-11-15 22:30,95.19,991.02,1012.71,180,6.75,6.04,-38,1
1605475916,2020-11-15 22:31,95.10,991.04,1012.73,180,6.75,6.03,-40,1
1605475976,2020-11-15 22:32,95.09,991.01,1012.69,180,6.75,6.02,-38,1
1605476036,2020-11-15 22:33,95.01,990.96,1012.65,180,6.75,6.01,-40,1
1605476096,2020-11-15 22:34,94.98,990.95,1012.64,180,6.77,6.03,-40,1
1605476156,2020-11-15 22:35,95.09,990.95,1012.63,180,6.77,6.04,-40,1
1605476216,2020-11-15 22:36,94.85,990.94,1012.62,180,6.77,6.01,-38,1
1605476276,2020-11-15 22:37,94.87,990.89,1012.58,180,6.77,6.01,-38,1
1605476337,2020-11-15 22:38,94.93,990.90,1012.59,180,6.76,6.01,-38,1
1605476397,2020-11-15 22:39,94.83,990.87,1012.56,180,6.76,5.99,-40,1
1605476457,2020-11-15 22:40,94.83,990.91,1012.60,180,6.75,5.98,-38,1
1605476517,2020-11-15 22:41,94.89,990.91,1012.60,180,6.74,5.98,-38,1
1605476577,2020-11-15 22:42,94.90,990.91,1012.60,180,6.75,6.00,-38,1
1605476637,2020-11-15 22:43,94.82,990.91,1012.59,180,6.76,5.99,-38,1
1605476697,2020-11-15 22:44,94.77,990.90,1012.59,180,6.76,5.99,-37,1
1605476757,2020-11-15 22:45,94.74,990.91,1012.60,180,6.74,5.96,-40,1
1605476817,2020-11-15 22:46,94.70,990.90,1012.58,180,6.74,5.95,-39,1
1605476877,2020-11-15 22:47,94.74,990.91,1012.59,180,6.74,5.96,-38,1
1605476937,2020-11-15 22:48,94.75,990.86,1012.55,180,6.73,5.95,-38,1
1605476997,2020-11-15 22:49,94.76,990.83,1012.52,180,6.72,5.94,-40,1
1605477058,2020-11-15 22:50,94.69,990.85,1012.53,180,6.71,5.92,-38,1
1605477118,2020-11-15 22:51,94.72,990.82,1012.51,180,6.73,5.95,-38,1
1605477178,2020-11-15 22:52,94.82,990.82,1012.51,180,6.70,5.93,-38,1
1605477238,2020-11-15 22:53,94.84,990.82,1012.50,180,6.68,5.92,-39,1
1605477298,2020-11-15 22:54,94.99,990.81,1012.50,180,6.66,5.92,-39,1
1605477358,2020-11-15 22:55,94.95,990.83,1012.51,180,6.66,5.91,-38,1
1605477418,2020-11-15 22:56,95.08,990.83,1012.52,180,6.65,5.92,-39,1
1605477478,2020-11-15 22:57,94.95,990.87,1012.56,180,6.66,5.91,-40,1
1605477538,2020-11-15 22:58,94.80,990.86,1012.55,180,6.64,5.87,-37,1
1605477598,2020-11-15 22:59,94.95,990.87,1012.55,180,6.64,5.89,-38,1
1605477658,2020-11-15 23:00,95.04,990.86,1012.55,180,6.61,5.88,-36,1
1605477719,2020-11-15 23:01,94.90,990.87,1012.55,180,6.62,5.86,-38,1
1605477779,2020-11-15 23:02,94.80,990.89,1012.57,180,6.61,5.84,-37,1
1605477839,2020-11-15 23:03,94.81,990.83,1012.52,180,6.60,5.83,-38,1
1605477899,2020-11-15 23:04,94.93,990.81,1012.50,180,6.59,5.84,-38,1
1605477959,2020-11-15 23:05,95.19,990.83,1012.52,180,6.55,5.84,-38,1
1605478019,2020-11-15 23:06,95.25,990.82,1012.51,180,6.58,5.88,-38,1
1605478079,2020-11-15 23:07,95.21,990.83,1012.52,180,6.58,5.87,-39,1
1605478139,2020-11-15 23:08,95.19,990.82,1012.50,180,6.57,5.86,-38,1
1605478199,2020-11-15 23:09,95.20,990.83,1012.52,180,6.56,5.85,-38,1
1605478259,2020-11-15 23:10,95.23,990.81,1012.50,180,6.55,5.85,-40,1
1605478320,2020-11-15 23:12,95.26,990.81,1012.50,180,6.54,5.84,-40,1
1605478380,2020-11-15 23:13,95.33,990.79,1012.48,180,6.54,5.85,-38,1
1605478440,2020-11-15 23:14,95.30,990.81,1012.50,180,6.54,5.85,-38,1
1605478500,2020-11-15 23:15,95.34,990.82,1012.51,180,6.53,5.84,-39,1
1605478560,2020-11-15 23:16,95.28,990.82,1012.51,180,6.53,5.83,-39,1
1605478620,2020-11-15 23:17,95.24,990.77,1012.46,180,6.54,5.84,-38,1
1605478680,2020-11-15 23:18,95.25,990.80,1012.48,180,6.53,5.83,-38,1
1605478740,2020-11-15 23:19,95.24,990.83,1012.51,180,6.52,5.82,-40,1
1605478800,2020-11-15 23:20,95.30,990.78,1012.46,180,6.54,5.85,-38,1
1605478860,2020-11-15 23:21,95.30,990.75,1012.44,180,6.53,5.84,-40,1
1605478920,2020-11-15 23:22,95.28,990.74,1012.42,180,6.51,5.81,-38,1
1605478980,2020-11-15 23:23,95.39,990.71,1012.40,180,6.50,5.82,-38,1
1605479040,2020-11-15 23:24,95.40,990.71,1012.39,180,6.52,5.84,-38,1
1605479100,2020-11-15 23:25,95.36,990.71,1012.39,180,6.52,5.84,-38,1
1605479161,2020-11-15 23:26,95.27,990.72,1012.40,180,6.53,5.83,-39,1
1605479221,2020-11-15 23:27,95.14,990.71,1012.40,180,6.53,5.81,-39,1
1605479281,2020-11-15 23:28,95.13,990.69,1012.38,180,6.53,5.81,-39,1
1605479341,2020-11-15 23:29,95.32,990.70,1012.39,180,6.52,5.83,-36,1
1605479401,2020-11-15 23:30,95.12,990.71,1012.40,180,6.51,5.79,-38,1
1605479461,2020-11-15 23:31,95.21,990.71,1012.40,180,6.50,5.79,-38,1
1605479522,2020-11-15 23:32,95.16,990.71,1012.39,180,6.52,5.81,-39,1
1605479582,2020-11-15 23:33,95.05,990.74,1012.43,180,6.53,5.80,-38,1
1605479642,2020-11-15 23:34,95.01,990.76,1012.44,180,6.51,5.77,-38,1
1605479702,2020-11-15 23:35,94.98,990.75,1012.44,180,6.51,5.77,-39,1
1605479762,2020-11-15 23:36,94.93,990.77,1012.46,180,6.51,5.76,-38,1
1605479822,2020-11-15 23:37,94.83,990.79,1012.47,180,6.50,5.74,-39,1
1605479882,2020-11-15 23:38,94.67,990.81,1012.50,180,6.48,5.69,-39,1
1605479942,2020-11-15 23:39,94.76,990.78,1012.47,180,6.49,5.72,-36,1
1605480002,2020-11-15 23:40,94.91,990.81,1012.50,180,6.48,5.73,-39,1
1605480063,2020-11-15 23:41,94.85,990.80,1012.49,180,6.47,5.71,-38,1
1605480123,2020-11-15 23:42,94.93,990.76,1012.44,180,6.46,5.71,-38,1
1605480183,2020-11-15 23:43,94.96,990.79,1012.47,180,6.45,5.70,-38,1
1605480243,2020-11-15 23:44,94.87,990.78,1012.46,180,6.46,5.70,-39,1
1605480303,2020-11-15 23:45,94.87,990.75,1012.44,180,6.46,5.70,-38,1
1605480363,2020-11-15 23:46,94.78,990.75,1012.44,180,6.45,5.68,-38,1
1605480423,2020-11-15 23:47,94.70,990.77,1012.45,180,6.44,5.66,-36,1
1605480483,2020-11-15 23:48,94.78,990.77,1012.45,180,6.42,5.65,-39,1
1605480543,2020-11-15 23:49,94.82,990.77,1012.45,180,6.41,5.64,-38,1
1605480603,2020-11-15 23:50,94.76,990.71,1012.40,180,6.40,5.63,-37,1
1605480663,2020-11-15 23:51,94.88,990.71,1012.40,180,6.36,5.60,-39,1
1605480723,2020-11-15 23:52,95.10,990.72,1012.41,180,6.35,5.63,-38,1
1605480783,2020-11-15 23:53,94.98,990.69,1012.38,180,6.36,5.62,-38,1
1605480843,2020-11-15 23:54,95.04,990.69,1012.38,180,6.34,5.61,-38,1
1605480904,2020-11-15 23:55,95.07,990.64,1012.32,180,6.32,5.59,-38,1
1605480964,2020-11-15 23:56,94.93,990.63,1012.31,180,6.30,5.55,-38,1
1605481024,2020-11-15 23:57,95.17,990.62,1012.30,180,6.27,5.56,-37,1
1605481084,2020-11-15 23:58,95.07,990.60,1012.29,180,6.27,5.54,-38,1
1605481144,2020-11-15 23:59,95.09,990.61,1012.29,180,6.23,5.51,-38,1