1605481204,2020-11-16 00:00,95.30,990.57,1012.26,180,6.17,5.48,-38,1
1605481264,2020-11-16 00:01,95.25,990.54,1012.22,180,6.15,5.45,-38,1
1605481324,2020-11-16 00:02,95.12,990.52,1012.20,180,6.12,5.40,-37,1
1605481384,2020-11-16 00:03,95.19,990.51,1012.20,180,6.09,5.38,-38,1
1605481444,2020-11-16 00:04,95.54,990.47,1012.16,180,6.06,5.40,-39,1
1605481504,2020-11-16 00:05,95.50,990.50,1012.19,180,6.03,5.37,-39,1
1605481564,2020-11-16 00:06,95.46,990.45,1012.13,180,6.01,5.34,-38,1
1605481624,2020-11-16 00:07,95.71,990.46,1012.15,180,5.97,5.34,-39,1
1605481684,2020-11-16 00:08,95.88,990.43,1012.12,180,5.95,5.35,-38,1
1605481745,2020-11-16 00:09,95.73,990.40,1012.09,180,5.93,5.30,-39,1
1605481805,2020-11-16 00:10,96.06,990.38,1012.07,180,5.87,5.29,-38,1
1605481865,2020-11-16 00:11,96.39,990.38,1012.06,180,5.84,5.31,-38,1
1605481925,2020-11-16 00:12,96.10,990.37,1012.06,180,5.86,5.29,-38,1
1605481985,2020-11-16 00:13,96.63,990.38,1012.06,180,5.79,5.30,-39,1
1605482045,2020-11-16 00:14,96.69,990.38,1012.07,180,5.78,5.30,-38,1
1605482105,2020-11-16 00:15,96.58,990.41,1012.09,180,5.77,5.27,-40,1
1605482165,2020-11-16 00:16,96.78,990.37,1012.06,180,5.76,5.29,-39,1
1605482225,2020-11-16 00:17,96.82,990.38,1012.06,180,5.74,5.28,-39,1
1605482285,2020-11-16 00:18,96.70,990.33,1012.02,180,5.73,5.25,-40,1
1605482345,2020-11-16 00:19,96.78,990.30,1011.98,180,5.72,5.25,-39,1
1605482405,2020-11-16 00:20,96.94,990.27,1011.96,180,5.72,5.28,-38,1
1605482465,2020-11-16 00:21,96.82,990.28,1011.97,180,5.70,5.24,-38,1
1605482525,2020-11-16 00:22,96.85,990.24,1011.93,180,5.69,5.23,-38,1
1605482585,2020-11-16 00:23,96.87,990.26,1011.95,180,5.68,5.23,-40,1
1605482645,2020-11-16 00:24,96.91,990.29,1011.97,180,5.65,5.20,-40,1
1605482706,2020-11-16 00:25,96.86,990.25,1011.94,180,5.65,5.19,-38,1
1605482766,2020-11-16 00:26,96.78,990.22,1011.91,180,5.63,5.16,-39,1
1605482826,2020-11-16 00:27,97.02,990.23,1011.92,180,5.59,5.16,-38,1
1605482886,2020-11-16 00:28,97.32,990.23,1011.91,180,5.56,5.17,-38,1
1605482946,2020-11-16 00:29,97.01,990.20,1011.89,180,5.56,5.13,-38,1
1605483006,2020-11-16 00:30,97.01,990.17,1011.86,180,5.53,5.10,-38,1
1605483066,2020-11-16 00:31,97.27,990.17,1011.86,180,5.52,5.12,-38,1
1605483126,2020-11-16 00:32,97.39,990.19,1011.88,180,5.51,5.13,-39,1
1605483186,2020-11-16 00:33,97.39,990.21,1011.89,180,5.49,5.11,-40,1
1605483246,2020-11-16 00:34,97.65,990.20,1011.89,180,5.49,5.15,-38,1
1605483306,2020-11-16 00:35,97.81,990.16,1011.84,180,5.48,5.17,-38,1
1605483366,2020-11-16 00:36,97.67,990.15,1011.84,180,5.48,5.14,-38,1
1605483426,2020-11-16 00:37,98.02,990.18,1011.86,180,5.46,5.18,-38,1
1605483486,2020-11-16 00:38,97.98,990.15,1011.84,180,5.45,5.16,-38,1
1605483546,2020-11-16 00:39,97.88,990.18,1011.87,180,5.46,5.15,-38,1
1605483607,2020-11-16 00:40,97.85,990.17,1011.85,180,5.46,5.15,-38,1
1605483667,2020-11-16 00:41,97.93,990.16,1011.85,180,5.44,5.14,-39,1
1605483727,2020-11-16 00:42,98.19,990.15,1011.84,180,5.45,5.19,-40,1
1605483787,2020-11-16 00:43,97.92,990.18,1011.87,180,5.45,5.15,-39,1
1605483847,2020-11-16 00:44,98.07,990.17,1011.86,180,5.44,5.16,-40,1
1605483907,2020-11-16 00:45,97.96,990.20,1011.88,180,5.43,5.14,-38,1
1605483967,2020-11-16 00:46,97.80,990.23,1011.92,180,5.43,5.11,-39,1
1605484027,2020-11-16 00:47,97.71,990.23,1011.91,180,5.42,5.09,-38,1
1605484087,2020-11-16 00:48,97.84,990.28,1011.96,180,5.42,5.11,-38,1
1605484147,2020-11-16 00:49,97.79,990.31,1012.00,180,5.41,5.09,-39,1
1605484207,2020-11-16 00:50,97.61,990.27,1011.96,180,5.40,5.06,-39,1
1605484267,2020-11-16 00:51,97.62,990.33,1012.02,180,5.41,5.07,-38,1
1605484327,2020-11-16 00:52,97.41,990.32,1012.01,180,5.40,5.03,-38,1
1605484387,2020-11-16 00:53,97.36,990.32,1012.01,180,5.40,5.02,-39,1
1605484447,2020-11-16 00:54,97.38,990.31,1012.00,180,5.39,5.01,-38,1
1605484507,2020-11-16 00:55,97.50,990.31,1012.00,180,5.37,5.01,-37,1
1605484567,2020-11-16 00:56,97.60,990.33,1012.01,180,5.37,5.02,-38,1
1605484628,2020-11-16 00:57,97.61,990.27,1011.96,180,5.35,5.01,-38,1
1605484688,2020-11-16 00:58,97.60,990.26,1011.94,180,5.34,4.99,-37,1
1605484748,2020-11-16 00:59,97.54,990.24,1011.93,180,5.32,4.96,-38,1
1605484808,2020-11-16 01:00,97.65,990.22,1011.91,180,5.29,4.95,-38,1
1605484868,2020-11-16 01:01,97.75,990.24,1011.93,180,5.28,4.96,-38,1
1605484928,2020-11-16 01:02,97.59,990.22,1011.90,180,5.27,4.92,-38,1
1605484988,2020-11-16 01:03,97.48,990.20,1011.89,180,5.24,4.88,-40,1
1605485048,2020-11-16 01:04,97.63,990.19,1011.88,180,5.21,4.87,-39,1
1605485108,2020-11-16 01:05,97.88,990.20,1011.88,180,5.18,4.87,-38,1
1605485168,2020-11-16 01:06,98.03,990.17,1011.85,180,5.16,4.88,-38,1
1605485228,2020-11-16 01:07,98.35,990.20,1011.89,180,5.14,4.90,-40,1
1605485288,2020-11-16 01:08,98.12,990.16,1011.85,180,5.14,4.87,-39,1
1605485348,2020-11-16 01:09,98.13,990.13,1011.82,180,5.12,4.85,-37,1
1605485408,2020-11-16 01:10,98.32,990.12,1011.81,180,5.10,4.86,-38,1
1605485468,2020-11-16 01:11,98.37,990.15,1011.84,180,5.09,4.86,-38,1
1605485529,2020-11-16 01:12,98.58,990.15,1011.83,180,5.08,4.88,-37,1
1605485589,2020-11-16 01:13,98.88,990.11,1011.79,180,5.07,4.91,-37,1
1605485649,2020-11-16 01:14,98.89,990.10,1011.79,180,5.07,4.91,-37,1
1605485709,2020-11-16 01:15,99.09,990.08,1011.76,180,5.07,4.94,-38,1
1605485769,2020-11-16 01:16,99.19,990.08,1011.77,180,5.09,4.98,-37,1
1605485829,2020-11-16 01:17,99.21,990.08,1011.76,180,5.06,4.95,-40,1
1605485889,2020-11-16 01:18,99.35,990.07,1011.76,180,5.08,4.99,-39,1
1605485949,2020-11-16 01:19,99.58,990.10,1011.78,180,5.07,5.01,-39,1
1605486009,2020-11-16 01:20,99.54,990.06,1011.74,180,5.07,5.01,-38,1
1605486069,2020-11-16 01:21,99.69,990.06,1011.74,180,5.03,4.99,-38,1
1605486129,2020-11-16 01:22,99.74,990.07,1011.76,180,5.03,5.00,-40,1
1605486189,2020-11-16 01:23,99.65,990.03,1011.72,180,5.02,4.97,-38,1
1605486249,2020-11-16 01:24,99.70,990.03,1011.72,180,5.01,4.97,-38,1
1605486309,2020-11-16 01:25,99.91,989.99,1011.68,180,5.00,4.99,-38,1
1605486369,2020-11-16 01:26,99.83,989.97,1011.66,180,4.99,4.97,-37,1
1605486429,2020-11-16 01:27,100.00,989.94,1011.62,180,4.95,4.95,-38,1
1605486489,2020-11-16 01:28,100.00,989.89,1011.58,180,4.96,4.96,-39,1
1605486550,2020-11-16 01:29,100.00,989.90,1011.59,180,4.95,4.95,-39,1
1605486610,2020-11-16 01:30,100.00,989.89,1011.57,180,4.94,4.94,-40,1
1605486670,2020-11-16 01:31,100.00,989.88,1011.56,180,4.94,4.94,-39,1
1605486730,2020-11-16 01:32,100.00,989.87,1011.55,180,4.94,4.94,-38,1
1605486790,2020-11-16 01:33,100.00,989.86,1011.55,180,4.95,4.95,-38,1
1605486850,2020-11-16 01:34,100.00,989.83,1011.52,180,4.94,4.94,-38,1
1605486910,2020-11-16 01:35,100.00,989.81,1011.49,180,4.95,4.95,-38,1
1605486970,2020-11-16 01:36,100.00,989.80,1011.49,180,4.94,4.94,-38,1
1605487030,2020-11-16 01:37,100.00,989.82,1011.51,180,4.93,4.93,-38,1
1605487090,2020-11-16 01:38,100.00,989.82,1011.51,180,4.94,4.94,-38,1
1605487150,2020-11-16 01:39,100.00,989.79,1011.47,180,4.94,4.94,-39,1
1605487210,2020-11-16 01:40,100.00,989.78,1011.46,180,4.94,4.94,-37,1
1605487270,2020-11-16 01:41,100.00,989.80,1011.49,180,4.94,4.94,-38,1
1605487330,2020-11-16 01:42,100.00,989.79,1011.48,180,4.93,4.93,-40,1
1605487390,2020-11-16 01:43,100.00,989.77,1011.46,180,4.93,4.93,-39,1
1605487450,2020-11-16 01:44,100.00,989.75,1011.44,180,4.93,4.93,-38,1
1605487510,2020-11-16 01:45,100.00,989.73,1011.42,180,4.94,4.94,-38,1
1605487571,2020-11-16 01:46,100.00,989.77,1011.46,180,4.89,4.89,-38,1
1605487631,2020-11-16 01:47,100.00,989.74,1011.43,180,4.91,4.91,-38,1
1605487751,2020-11-16 01:49,100.00,989.74,1011.42,180,4.91,4.91,-37,1
1605487811,2020-11-16 01:50,100.00,989.74,1011.43,180,4.90,4.90,-38,1
1605487871,2020-11-16 01:51,100.00,989.75,1011.43,180,4.88,4.88,-39,1
1605487931,2020-11-16 01:52,100.00,989.71,1011.39,180,4.87,4.87,-38,1
1605487991,2020-11-16 01:53,100.00,989.69,1011.37,180,4.86,4.86,-38,1
1605488051,2020-11-16 01:54,100.00,989.69,1011.38,180,4.88,4.88,-38,1
1605488111,2020-11-16 01:55,100.00,989.69,1011.37,180,4.89,4.89,-38,1
1605488171,2020-11-16 01:56,100.00,989.66,1011.34,180,4.88,4.88,-38,1
1605488231,2020-11-16 01:57,100.00,989.63,1011.31,180,4.86,4.86,-38,1
1605488291,2020-11-16 01:58,100.00,989.64,1011.33,180,4.85,4.85,-39,1
1605488351,2020-11-16 01:59,100.00,989.64,1011.32,180,4.86,4.86,-38,1
1605488411,2020-11-16 02:00,100.00,989.63,1011.32,180,4.86,4.86,-36,1
1605488471,2020-11-16 02:01,100.00,989.63,1011.32,180,4.85,4.85,-38,1
1605488531,2020-11-16 02:02,100.00,989.68,1011.36,180,4.83,4.83,-40,1
1605488592,2020-11-16 02:03,100.00,989.68,1011.36,180,4.83,4.83,-39,1
1605488652,2020-11-16 02:04,100.00,989.64,1011.33,180,4.81,4.81,-38,1
1605488712,2020-11-16 02:05,100.00,989.62,1011.31,180,4.80,4.80,-38,1
1605488772,2020-11-16 02:06,100.00,989.59,1011.28,180,4.83,4.83,-39,1
1605488832,2020-11-16 02:07,100.00,989.56,1011.25,180,4.81,4.81,-38,1
1605488892,2020-11-16 02:08,100.00,989.55,1011.24,180,4.78,4.78,-38,1
1605488952,2020-11-16 02:09,100.00,989.55,1011.24,180,4.78,4.78,-39,1
1605489012,2020-11-16 02:10,100.00,989.53,1011.22,180,4.78,4.78,-38,1
1605489072,2020-11-16 02:11,100.00,989.50,1011.19,180,4.80,4.80,-38,1
1605489132,2020-11-16 02:12,100.00,989.51,1011.19,180,4.80,4.80,-38,1
1605489192,2020-11-16 02:13,100.00,989.46,1011.15,180,4.79,4.79,-37,1
1605489252,2020-11-16 02:14,100.00,989.49,1011.18,180,4.78,4.78,-39,1
1605489312,2020-11-16 02:15,100.00,989.49,1011.18,180,4.77,4.77,-38,1
1605489372,2020-11-16 02:16,100.00,989.50,1011.19,180,4.77,4.77,-38,1
1605489433,2020-11-16 02:17,100.00,989.49,1011.18,180,4.78,4.78,-38,1
1605489493,2020-11-16 02:18,100.00,989.48,1011.16,180,4.77,4.77,-40,1
1605489553,2020-11-16 02:19,100.00,989.51,1011.19,180,4.78,4.78,-38,1
1605489613,2020-11-16 02:20,100.00,989.51,1011.20,180,4.78,4.78,-40,1
1605489673,2020-11-16 02:21,100.00,989.52,1011.20,180,4.77,4.77,-40,1
1605489733,2020-11-16 02:22,100.00,989.51,1011.20,180,4.79,4.79,-40,1
1605489793,2020-11-16 02:23,100.00,989.48,1011.17,180,4.80,4.80,-39,1
1605489853,2020-11-16 02:24,100.00,989.46,1011.15,180,4.80,4.80,-38,1
1605489913,2020-11-16 02:25,100.00,989.50,1011.18,180,4.81,4.81,-38,1
1605489973,2020-11-16 02:26,100.00,989.44,1011.13,180,4.82,4.82,-38,1
1605490033,2020-11-16 02:27,100.00,989.45,1011.13,180,4.80,4.80,-40,1
1605490093,2020-11-16 02:28,100.00,989.41,1011.10,180,4.81,4.81,-38,1
1605490153,2020-11-16 02:29,100.00,989.42,1011.11,180,4.83,4.83,-39,1
1605490213,2020-11-16 02:30,100.00,989.42,1011.10,180,4.81,4.81,-38,1
1605490273,2020-11-16 02:31,100.00,989.43,1011.12,180,4.81,4.81,-38,1
1605490333,2020-11-16 02:32,100.00,989.43,1011.12,180,4.83,4.83,-38,1
1605490393,2020-11-16 02:33,100.00,989.43,1011.12,180,4.84,4.84,-38,1
1605490453,2020-11-16 02:34,100.00,989.45,1011.14,180,4.85,4.85,-39,1
1605490514,2020-11-16 02:35,100.00,989.41,1011.10,180,4.86,4.86,-38,1
1605490574,2020-11-16 02:36,100.00,989.42,1011.11,180,4.88,4.88,-38,1
1605490634,2020-11-16 02:37,100.00,989.45,1011.13,180,4.89,4.89,-38,1
1605490694,2020-11-16 02:38,100.00,989.48,1011.17,180,4.89,4.89,-38,1
1605490754,2020-11-16 02:39,100.00,989.46,1011.15,180,4.91,4.91,-39,1
1605490814,2020-11-16 02:40,100.00,989.47,1011.15,180,4.90,4.90,-38,1
1605490874,2020-11-16 02:41,100.00,989.47,1011.16,180,4.92,4.92,-38,1
1605490934,2020-11-16 02:42,100.00,989.48,1011.17,180,4.92,4.92,-39,1
1605490994,2020-11-16 02:43,100.00,989.46,1011.15,180,4.95,4.95,-39,1
1605491054,2020-11-16 02:44,100.00,989.38,1011.06,180,4.95,4.95,-39,1
1605491114,2020-11-16 02:45,100.00,989.41,1011.09,180,4.93,4.93,-39,1
1605491234,2020-11-16 02:47,100.00,989.40,1011.09,180,4.95,4.95,-37,1
1605491294,2020-11-16 02:48,100.00,989.39,1011.07,180,4.95,4.95,-38,1
1605491354,2020-11-16 02:49,100.00,989.36,1011.05,180,4.95,4.95,-39,1
1605491414,2020-11-16 02:50,100.00,989.40,1011.08,180,4.98,4.98,-37,1
1605491474,2020-11-16 02:51,100.00,989.40,1011.09,180,4.96,4.96,-38,1
1605491534,2020-11-16 02:52,100.00,989.37,1011.06,180,4.93,4.93,-38,1
1605491594,2020-11-16 02:53,100.00,989.34,1011.03,180,4.96,4.96,-37,1
1605491654,2020-11-16 02:54,100.00,989.38,1011.06,180,4.95,4.95,-38,1
1605491714,2020-11-16 02:55,100.00,989.36,1011.05,180,4.95,4.95,-39,1
1605491835,2020-11-16 02:57,100.00,989.31,1010.99,180,4.93,4.93,-37,1
1605491955,2020-11-16 02:59,100.00,989.34,1011.03,180,4.87,4.87,-38,1
1605492015,2020-11-16 03:00,100.00,989.29,1010.98,180,4.86,4.86,-38,1
1605492075,2020-11-16 03:01,100.00,989.29,1010.98,180,4.85,4.85,-39,1
1605492135,2020-11-16 03:02,100.00,989.28,1010.96,180,4.85,4.85,-39,1
1605492195,2020-11-16 03:03,100.00,989.28,1010.97,180,4.83,4.83,-38,1
1605492255,2020-11-16 03:04,100.00,989.26,1010.95,180,4.81,4.81,-37,1
1605492315,2020-11-16 03:05,100.00,989.30,1010.99,180,4.80,4.80,-40,1
1605492375,2020-11-16 03:06,100.00,989.31,1010.99,180,4.78,4.78,-39,1
1605492435,2020-11-16 03:07,100.00,989.31,1011.00,180,4.79,4.79,-38,1
1605492495,2020-11-16 03:08,100.00,989.30,1010.99,180,4.81,4.81,-38,1
1605492555,2020-11-16 03:09,100.00,989.31,1011.00,180,4.78,4.78,-36,1
1605492615,2020-11-16 03:10,100.00,989.31,1011.00,180,4.76,4.76,-40,1
1605492675,2020-11-16 03:11,100.00,989.28,1010.97,180,4.75,4.75,-37,1
1605492736,2020-11-16 03:12,100.00,989.29,1010.97,180,4.74,4.74,-38,1
1605492796,2020-11-16 03:13,100.00,989.29,1010.98,180,4.71,4.71,-38,1
1605492856,2020-11-16 03:14,100.00,989.30,1010.99,180,4.74,4.74,-40,1
1605492916,2020-11-16 03:15,100.00,989.31,1010.99,180,4.73,4.73,-38,1
1605493036,2020-11-16 03:17,100.00,989.29,1010.98,180,4.68,4.68,-39,1
1605493096,2020-11-16 03:18,100.00,989.28,1010.97,180,4.67,4.67,-38,1
1605493156,2020-11-16 03:19,100.00,989.28,1010.96,180,4.67,4.67,-38,1
1605493216,2020-11-16 03:20,100.00,989.27,1010.95,180,4.67,4.67,-38,1
1605493276,2020-11-16 03:21,100.00,989.25,1010.94,180,4.66,4.66,-38,1
1605493336,2020-11-16 03:22,100.00,989.27,1010.96,180,4.65,4.65,-39,1
1605493396,2020-11-16 03:23,100.00,989.25,1010.94,180,4.65,4.65,-38,1
1605493456,2020-11-16 03:24,100.00,989.25,1010.94,180,4.66,4.66,-38,1
1605493516,2020-11-16 03:25,100.00,989.22,1010.91,180,4.65,4.65,-37,1
1605493576,2020-11-16 03:26,100.00,989.19,1010.88,180,4.65,4.65,-40,1
1605493636,2020-11-16 03:27,100.00,989.19,1010.88,180,4.61,4.61,-39,1
1605493696,2020-11-16 03:28,100.00,989.19,1010.88,180,4.62,4.62,-39,1
1605493756,2020-11-16 03:29,100.00,989.22,1010.90,180,4.59,4.59,-38,1
1605493817,2020-11-16 03:30,100.00,989.21,1010.89,180,4.61,4.61,-38,1
1605493877,2020-11-16 03:31,100.00,989.20,1010.89,180,4.60,4.60,-39,1
1605493937,2020-11-16 03:32,100.00,989.23,1010.91,180,4.61,4.61,-39,1
1605493997,2020-11-16 03:33,100.00,989.19,1010.88,180,4.60,4.60,-40,1
1605494057,2020-11-16 03:34,100.00,989.18,1010.87,180,4.62,4.62,-38,1
1605494117,2020-11-16 03:35,100.00,989.21,1010.89,180,4.59,4.59,-39,1
1605494177,2020-11-16 03:36,100.00,989.19,1010.88,180,4.58,4.58,-38,1
1605494237,2020-11-16 03:37,100.00,989.21,1010.90,180,4.58,4.58,-40,1
1605494297,2020-11-16 03:38,100.00,989.22,1010.90,180,4.60,4.60,-40,1
1605494357,2020-11-16 03:39,100.00,989.22,1010.91,180,4.57,4.57,-39,1
1605494417,2020-11-16 03:40,100.00,989.23,1010.92,180,4.55,4.55,-40,1
1605494477,2020-11-16 03:41,100.00,989.26,1010.94,180,4.53,4.53,-37,1
1605494537,2020-11-16 03:42,100.00,989.23,1010.92,180,4.52,4.52,-39,1
1605494597,2020-11-16 03:43,100.00,989.18,1010.87,180,4.49,4.49,-37,1
1605494657,2020-11-16 03:44,100.00,989.17,1010.85,180,4.49,4.49,-39,1
1605494717,2020-11-16 03:45,100.00,989.20,1010.89,180,4.46,4.46,-38,1
1605494777,2020-11-16 03:46,100.00,989.23,1010.92,180,4.47,4.47,-40,1
1605494837,2020-11-16 03:47,100.00,989.20,1010.89,180,4.44,4.44,-39,1
1605494897,2020-11-16 03:48,100.00,989.21,1010.90,180,4.43,4.43,-39,1
1605494957,2020-11-16 03:49,100.00,989.21,1010.90,180,4.40,4.40,-40,1
1605495017,2020-11-16 03:50,100.00,989.20,1010.89,180,4.39,4.39,-39,1
1605495077,2020-11-16 03:51,100.00,989.17,1010.86,180,4.39,4.39,-39,1
1605495138,2020-11-16 03:52,100.00,989.19,1010.87,180,4.37,4.37,-39,1
1605495198,2020-11-16 03:53,100.00,989.15,1010.84,180,4.36,4.36,-38,1
1605495258,2020-11-16 03:54,100.00,989.13,1010.82,180,4.33,4.33,-38,1
1605495318,2020-11-16 03:55,100.00,989.10,1010.79,180,4.33,4.33,-39,1
1605495378,2020-11-16 03:56,100.00,989.10,1010.79,180,4.32,4.32,-40,1
1605495438,2020-11-16 03:57,100.00,989.11,1010.79,180,4.33,4.33,-39,1
1605495498,2020-11-16 03:58,100.00,989.15,1010.84,180,4.30,4.30,-38,1
1605495558,2020-11-16 03:59,100.00,989.17,1010.86,180,4.29,4.29,-38,1
1605495618,2020-11-16 04:00,100.00,989.20,1010.89,180,4.29,4.29,-40,1
1605495678,2020-11-16 04:01,100.00,989.25,1010.93,180,4.28,4.28,-39,1
1605495738,2020-11-16 04:02,100.00,989.26,1010.94,180,4.27,4.27,-38,1
1605495798,2020-11-16 04:03,100.00,989.28,1010.97,180,4.27,4.27,-38,1
1605495858,2020-11-16 04:04,100.00,989.28,1010.97,180,4.27,4.27,-41,1
1605495918,2020-11-16 04:05,100.00,989.31,1011.00,180,4.25,4.25,-38,1
1605495978,2020-11-16 04:06,100.00,989.27,1010.96,180,4.25,4.25,-39,1
1605496038,2020-11-16 04:07,100.00,989.31,1010.99,180,4.25,4.25,-39,1
1605496098,2020-11-16 04:08,100.00,989.31,1011.00,180,4.26,4.26,-40,1
1605496158,2020-11-16 04:09,100.00,989.33,1011.02,180,4.26,4.26,-38,1
1605496278,2020-11-16 04:11,100.00,989.28,1010.96,180,4.26,4.26,-39,1
1605496338,2020-11-16 04:12,100.00,989.34,1011.03,180,4.24,4.24,-38,1
1605496399,2020-11-16 04:13,100.00,989.36,1011.05,180,4.28,4.28,-40,1
1605496459,2020-11-16 04:14,100.00,989.39,1011.08,180,4.27,4.27,-40,1
1605496519,2020-11-16 04:15,100.00,989.33,1011.02,180,4.28,4.28,-39,1
1605496579,2020-11-16 04:16,100.00,989.30,1010.99,180,4.28,4.28,-39,1
1605496639,2020-11-16 04:17,100.00,989.33,1011.01,180,4.29,4.29,-38,1
1605496699,2020-11-16 04:18,100.00,989.26,1010.95,180,4.30,4.30,-38,1
1605496759,2020-11-16 04:19,100.00,989.25,1010.93,180,4.30,4.30,-38,1
1605496819,2020-11-16 04:20,100.00,989.20,1010.89,180,4.29,4.29,-37,1
1605496879,2020-11-16 04:21,100.00,989.19,1010.87,180,4.29,4.29,-37,1
1605496939,2020-11-16 04:22,100.00,989.17,1010.86,180,4.29,4.29,-38,1
1605496999,2020-11-16 04:23,100.00,989.17,1010.86,180,4.31,4.31,-40,1
1605497059,2020-11-16 04:24,100.00,989.15,1010.84,180,4.33,4.33,-38,1
1605497119,2020-11-16 04:25,100.00,989.15,1010.84,180,4.33,4.33,-38,1
1605497179,2020-11-16 04:26,100.00,989.06,1010.75,180,4.35,4.35,-40,1
1605497239,2020-11-16 04:27,100.00,989.01,1010.69,180,4.34,4.34,-39,1
1605497299,2020-11-16 04:28,100.00,989.02,1010.70,180,4.38,4.38,-40,1
1605497359,2020-11-16 04:29,100.00,988.95,1010.63,180,4.36,4.36,-39,1
1605497419,2020-11-16 04:30,100.00,988.94,1010.63,180,4.36,4.36,-39,1
1605497480,2020-11-16 04:31,100.00,988.86,1010.55,180,4.39,4.39,-40,1
1605497540,2020-11-16 04:32,100.00,988.91,1010.59,180,4.38,4.38,-38,1
1605497600,2020-11-16 04:33,100.00,988.83,1010.51,180,4.36,4.36,-39,1
1605497660,2020-11-16 04:34,100.00,988.82,1010.51,180,4.37,4.37,-37,1
1605497720,2020-11-16 04:35,100.00,988.78,1010.47,180,4.36,4.36,-38,1
1605497780,2020-11-16 04:36,100.00,988.80,1010.48,180,4.38,4.38,-39,1
1605497840,2020-11-16 04:37,100.00,988.79,1010.48,180,4.37,4.37,-38,1
1605497900,2020-11-16 04:38,100.00,988.76,1010.45,180,4.38,4.38,-40,1
1605497960,2020-11-16 04:39,100.00,988.82,1010.51,180,4.37,4.37,-39,1
1605498020,2020-11-16 04:40,100.00,988.76,1010.45,180,4.38,4.38,-39,1
1605498080,2020-11-16 04:41,100.00,988.73,1010.42,180,4.38,4.38,-40,1
1605498140,2020-11-16 04:42,100.00,988.74,1010.42,180,4.38,4.38,-38,1
1605498260,2020-11-16 04:44,100.00,988.76,1010.44,180,4.44,4.44,-37,1
1605498320,2020-11-16 04:45,100.00,988.74,1010.42,180,4.45,4.45,-39,1
1605498380,2020-11-16 04:46,100.00,988.64,1010.33,180,4.48,4.48,-38,1
1605498440,2020-11-16 04:47,100.00,988.66,1010.35,180,4.48,4.48,-38,1
1605498500,2020-11-16 04:48,100.00,988.68,1010.37,180,4.48,4.48,-41,1
1605498560,2020-11-16 04:49,100.00,988.62,1010.31,180,4.49,4.49,-36,1
1605498621,2020-11-16 04:50,100.00,988.62,1010.30,180,4.50,4.50,-39,1
1605498681,2020-11-16 04:51,100.00,988.60,1010.28,180,4.56,4.56,-36,1
1605498741,2020-11-16 04:52,100.00,988.55,1010.24,180,4.58,4.58,-40,1
1605498801,2020-11-16 04:53,100.00,988.58,1010.26,180,4.57,4.57,-39,1
1605498861,2020-11-16 04:54,100.00,988.56,1010.24,180,4.59,4.59,-39,1
1605498921,2020-11-16 04:55,100.00,988.55,1010.24,180,4.58,4.58,-39,1
1605498981,2020-11-16 04:56,100.00,988.52,1010.20,180,4.60,4.60,-38,1
1605499041,2020-11-16 04:57,100.00,988.46,1010.14,180,4.64,4.64,-38,1
1605499101,2020-11-16 04:58,100.00,988.43,1010.11,180,4.63,4.63,-38,1
1605499161,2020-11-16 04:59,100.00,988.38,1010.06,180,4.63,4.63,-38,1
1605499221,2020-11-16 05:00,100.00,988.33,1010.02,180,4.64,4.64,-37,1
1605499281,2020-11-16 05:01,100.00,988.31,1010.00,180,4.62,4.62,-39,1
1605499341,2020-11-16 05:02,100.00,988.32,1010.01,180,4.63,4.63,-39,1
1605499401,2020-11-16 05:03,100.00,988.31,1010.00,180,4.63,4.63,-39,1
1605499461,2020-11-16 05:04,100.00,988.33,1010.01,180,4.64,4.64,-37,1
1605499521,2020-11-16 05:05,100.00,988.31,1010.00,180,4.60,4.60,-40,1
1605499581,2020-11-16 05:06,100.00,988.29,1009.97,180,4.62,4.62,-39,1
1605499642,2020-11-16 05:07,100.00,988.28,1009.97,180,4.60,4.60,-40,1
1605499702,2020-11-16 05:08,100.00,988.24,1009.93,180,4.58,4.58,-36,1
1605499882,2020-11-16 05:11,100.00,988.31,1009.99,180,4.55,4.55,-40,1
1605499942,2020-11-16 05:12,100.00,988.30,1009.99,180,4.53,4.53,-37,1
1605500002,2020-11-16 05:13,100.00,988.31,1010.00,180,4.53,4.53,-38,1
1605500062,2020-11-16 05:14,100.00,988.29,1009.98,180,4.56,4.56,-39,1
1605500122,2020-11-16 05:15,100.00,988.39,1010.08,180,4.55,4.55,-36,1
1605500242,2020-11-16 05:17,100.00,988.30,1009.99,180,4.57,4.57,-39,1
1605500302,2020-11-16 05:18,100.00,988.30,1009.98,180,4.55,4.55,-40,1
1605500422,2020-11-16 05:20,100.00,988.26,1009.95,180,4.55,4.55,-39,1
1605500482,2020-11-16 05:21,100.00,988.25,1009.94,180,4.53,4.53,-38,1
1605500542,2020-11-16 05:22,100.00,988.22,1009.91,180,4.52,4.52,-39,1
1605500602,2020-11-16 05:23,100.00,988.17,1009.86,180,4.51,4.51,-39,1
1605500662,2020-11-16 05:24,100.00,988.26,1009.95,180,4.51,4.51,-37,1
1605500722,2020-11-16 05:25,100.00,988.21,1009.89,180,4.51,4.51,-39,1
1605500782,2020-11-16 05:26,100.00,988.18,1009.87,180,4.48,4.48,-40,1
1605500842,2020-11-16 05:27,100.00,988.20,1009.89,180,4.49,4.49,-37,1
1605500963,2020-11-16 05:29,100.00,988.15,1009.83,180,4.48,4.48,-40,1
1605501023,2020-11-16 05:30,100.00,988.20,1009.89,180,4.48,4.48,-39,1
1605501083,2020-11-16 05:31,100.00,988.12,1009.80,180,4.50,4.50,-40,1
1605501143,2020-11-16 05:32,100.00,988.09,1009.78,180,4.51,4.51,-40,1
1605501203,2020-11-16 05:33,100.00,988.09,1009.78,180,4.52,4.52,-39,1
1605501263,2020-11-16 05:34,100.00,988.10,1009.79,180,4.53,4.53,-39,1
1605501323,2020-11-16 05:35,100.00,988.10,1009.79,180,4.52,4.52,-39,1
1605501383,2020-11-16 05:36,100.00,988.10,1009.79,180,4.52,4.52,-40,1
1605501443,2020-11-16 05:37,100.00,988.10,1009.79,180,4.53,4.53,-38,1
1605501563,2020-11-16 05:39,100.00,988.13,1009.82,180,4.52,4.52,-37,1
1605501623,2020-11-16 05:40,100.00,988.13,1009.81,180,4.52,4.52,-36,1
1605501683,2020-11-16 05:41,100.00,988.17,1009.85,180,4.52,4.52,-39,1
1605501743,2020-11-16 05:42,100.00,988.16,1009.85,180,4.50,4.50,-37,1
1605501803,2020-11-16 05:43,100.00,988.19,1009.88,180,4.49,4.49,-39,1
1605501863,2020-11-16 05:44,100.00,988.17,1009.85,180,4.47,4.47,-39,1
1605501923,2020-11-16 05:45,100.00,988.20,1009.88,180,4.48,4.48,-38,1
1605501983,2020-11-16 05:46,100.00,988.12,1009.81,180,4.48,4.48,-39,1
1605502043,2020-11-16 05:47,100.00,988.18,1009.87,180,4.49,4.49,-39,1
1605502104,2020-11-16 05:48,100.00,988.20,1009.89,180,4.49,4.49,-38,1
1605502164,2020-11-16 05:49,100.00,988.18,1009.87,180,4.48,4.48,-39,1
1605502224,2020-11-16 05:50,100.00,988.19,1009.88,180,4.49,4.49,-39,1
1605502284,2020-11-16 05:51,100.00,988.20,1009.88,180,4.48,4.48,-39,1
1605502344,2020-11-16 05:52,100.00,988.14,1009.83,180,4.48,4.48,-37,1
1605502404,2020-11-16 05:53,100.00,988.12,1009.81,180,4.46,4.46,-38,1
1605502464,2020-11-16 05:54,100.00,988.13,1009.81,180,4.46,4.46,-38,1
1605502524,2020-11-16 05:55,100.00,988.14,1009.82,180,4.47,4.47,-38,1
1605502584,2020-11-16 05:56,100.00,988.19,1009.88,180,4.47,4.47,-40,1
1605502644,2020-11-16 05:57,100.00,988.13,1009.82,180,4.47,4.47,-39,1
1605502704,2020-11-16 05:58,100.00,988.16,1009.85,180,4.49,4.49,-38,1
1605502764,2020-11-16 05:59,100.00,988.14,1009.83,180,4.51,4.51,-38,1
1605502824,2020-11-16 06:00,100.00,988.14,1009.83,180,4.52,4.52,-39,1
1605502884,2020-11-16 06:01,100.00,988.21,1009.89,180,4.52,4.52,-39,1
1605502944,2020-11-16 06:02,100.00,988.21,1009.90,180,4.52,4.52,-40,1
1605503064,2020-11-16 06:04,100.00,988.19,1009.87,180,4.53,4.53,-39,1
1605503124,2020-11-16 06:05,100.00,988.17,1009.86,180,4.49,4.49,-39,1
1605503184,2020-11-16 06:06,100.00,988.17,1009.86,180,4.47,4.47,-39,1
1605503244,2020-11-16 06:07,100.00,988.20,1009.89,180,4.51,4.51,-37,1
1605503304,2020-11-16 06:08,100.00,988.19,1009.88,180,4.51,4.51,-40,1
1605503364,2020-11-16 06:09,100.00,988.20,1009.89,180,4.53,4.53,-41,1
1605503424,2020-11-16 06:10,100.00,988.15,1009.84,180,4.53,4.53,-39,1
1605503485,2020-11-16 06:11,100.00,988.17,1009.86,180,4.55,4.55,-39,1
1605503545,2020-11-16 06:12,100.00,988.16,1009.84,180,4.57,4.57,-37,1
1605503605,2020-11-16 06:13,100.00,988.13,1009.81,180,4.59,4.59,-39,1
1605503725,2020-11-16 06:15,100.00,988.20,1009.89,180,4.58,4.58,-38,1
1605503785,2020-11-16 06:16,100.00,988.15,1009.84,180,4.58,4.58,-39,1
1605503845,2020-11-16 06:17,100.00,988.12,1009.81,180,4.58,4.58,-38,1
1605503965,2020-11-16 06:19,100.00,988.15,1009.83,180,4.59,4.59,-38,1
1605504025,2020-11-16 06:20,100.00,988.18,1009.87,180,4.58,4.58,-39,1
1605504085,2020-11-16 06:21,100.00,988.15,1009.84,180,4.59,4.59,-39,1
1605504145,2020-11-16 06:22,100.00,988.17,1009.86,180,4.58,4.58,-39,1
1605504205,2020-11-16 06:23,100.00,988.18,1009.87,180,4.58,4.58,-38,1
1605504265,2020-11-16 06:24,100.00,988.19,1009.88,180,4.58,4.58,-37,1
1605504325,2020-11-16 06:25,100.00,988.19,1009.87,180,4.57,4.57,-39,1
1605504445,2020-11-16 06:27,100.00,988.21,1009.90,180,4.65,4.65,-39,1
1605504505,2020-11-16 06:28,100.00,988.21,1009.90,180,4.65,4.65,-39,1
1605504566,2020-11-16 06:29,100.00,988.25,1009.94,180,4.65,4.65,-38,1
1605504626,2020-11-16 06:30,100.00,988.24,1009.93,180,4.65,4.65,-38,1
1605504686,2020-11-16 06:31,100.00,988.23,1009.92,180,4.67,4.67,-38,1
1605504746,2020-11-16 06:32,100.00,988.26,1009.94,180,4.68,4.68,-38,1
1605504866,2020-11-16 06:34,100.00,988.21,1009.90,180,4.67,4.67,-36,1
1605504926,2020-11-16 06:35,100.00,988.20,1009.88,180,4.68,4.68,-39,1
1605504986,2020-11-16 06:36,100.00,988.24,1009.93,180,4.70,4.70,-38,1
1605505046,2020-11-16 06:37,100.00,988.22,1009.90,180,4.69,4.69,-38,1
1605505106,2020-11-16 06:38,100.00,988.21,1009.90,180,4.69,4.69,-39,1
1605505226,2020-11-16 06:40,100.00,988.22,1009.91,180,4.71,4.71,-39,1
1605505346,2020-11-16 06:42,100.00,988.21,1009.90,180,4.69,4.69,-38,1
1605505406,2020-11-16 06:43,100.00,988.26,1009.95,180,4.70,4.70,-39,1
1605505466,2020-11-16 06:44,100.00,988.22,1009.91,180,4.70,4.70,-39,1
1605505587,2020-11-16 06:46,100.00,988.18,1009.87,180,4.73,4.73,-40,1
1605505647,2020-11-16 06:47,100.00,988.23,1009.91,180,4.73,4.73,-38,1
1605505707,2020-11-16 06:48,100.00,988.23,1009.92,180,4.73,4.73,-39,1
1605505767,2020-11-16 06:49,100.00,988.24,1009.93,180,4.73,4.73,-38,1
1605505827,2020-11-16 06:50,100.00,988.25,1009.93,180,4.73,4.73,-40,1
1605505887,2020-11-16 06:51,100.00,988.24,1009.93,180,4.77,4.77,-37,1
1605505947,2020-11-16 06:52,100.00,988.24,1009.93,180,4.76,4.76,-39,1
1605506007,2020-11-16 06:53,100.00,988.26,1009.95,180,4.78,4.78,-40,1
1605506127,2020-11-16 06:55,100.00,988.25,1009.94,180,4.82,4.82,-38,1
1605506187,2020-11-16 06:56,100.00,988.26,1009.95,180,4.78,4.78,-39,1
1605506247,2020-11-16 06:57,100.00,988.24,1009.93,180,4.80,4.80,-39,1
1605506307,2020-11-16 06:58,100.00,988.22,1009.90,180,4.78,4.78,-37,1
1605506367,2020-11-16 06:59,100.00,988.30,1009.98,180,4.77,4.77,-38,1
1605506427,2020-11-16 07:00,100.00,988.28,1009.97,180,4.77,4.77,-38,1
1605506487,2020-11-16 07:01,100.00,988.30,1009.98,180,4.78,4.78,-37,1
1605506547,2020-11-16 07:02,100.00,988.27,1009.96,180,4.77,4.77,-39,1
1605506607,2020-11-16 07:03,100.00,988.31,1009.99,180,4.78,4.78,-39,1
1605506668,2020-11-16 07:04,100.00,988.29,1009.98,180,4.78,4.78,-38,1
1605506728,2020-11-16 07:05,100.00,988.29,1009.97,180,4.78,4.78,-38,1
1605506848,2020-11-16 07:07,100.00,988.30,1009.99,180,4.82,4.82,-38,1
1605506908,2020-11-16 07:08,100.00,988.23,1009.91,180,4.83,4.83,-38,1
1605506968,2020-11-16 07:09,100.00,988.28,1009.96,180,4.81,4.81,-39,1
1605507028,2020-11-16 07:10,100.00,988.29,1009.98,180,4.84,4.84,-39,1
1605507088,2020-11-16 07:11,100.00,988.31,1009.99,180,4.84,4.84,-39,1
1605507148,2020-11-16 07:12,100.00,988.34,1010.03,180,4.84,4.84,-38,1
1605507208,2020-11-16 07:13,100.00,988.35,1010.04,180,4.84,4.84,-38,1
1605507268,2020-11-16 07:14,100.00,988.33,1010.01,180,4.82,4.82,-38,1
1605507328,2020-11-16 07:15,100.00,988.34,1010.02,180,4.83,4.83,-38,1
1605507388,2020-11-16 07:16,100.00,988.34,1010.03,180,4.84,4.84,-38,1
1605507448,2020-11-16 07:17,100.00,988.41,1010.10,180,4.87,4.87,-38,1
1605507508,2020-11-16 07:18,100.00,988.40,1010.09,180,4.87,4.87,-37,1
1605507569,2020-11-16 07:19,100.00,988.38,1010.07,180,4.88,4.88,-38,1
1605507629,2020-11-16 07:20,100.00,988.40,1010.08,180,4.88,4.88,-38,1
1605507689,2020-11-16 07:21,100.00,988.45,1010.14,180,4.90,4.90,-39,1
1605507749,2020-11-16 07:22,100.00,988.46,1010.15,180,4.90,4.90,-36,1
1605507809,2020-11-16 07:23,100.00,988.45,1010.14,180,4.91,4.91,-38,1
1605507869,2020-11-16 07:24,100.00,988.49,1010.18,180,4.93,4.93,-38,1
1605507929,2020-11-16 07:25,100.00,988.51,1010.20,180,4.92,4.92,-40,1
1605507989,2020-11-16 07:26,100.00,988.54,1010.22,180,4.92,4.92,-40,1
1605508049,2020-11-16 07:27,100.00,988.58,1010.27,180,4.97,4.97,-38,1
1605508109,2020-11-16 07:28,100.00,988.58,1010.27,180,4.97,4.97,-38,1
1605508169,2020-11-16 07:29,100.00,988.57,1010.26,180,4.99,4.99,-38,1
1605508229,2020-11-16 07:30,100.00,988.60,1010.29,180,4.98,4.98,-38,1
1605508289,2020-11-16 07:31,100.00,988.64,1010.33,180,5.01,5.01,-37,1
1605508349,2020-11-16 07:32,100.00,988.64,1010.32,180,5.01,5.01,-39,1
1605508409,2020-11-16 07:33,100.00,988.64,1010.32,180,5.02,5.02,-38,1
1605508469,2020-11-16 07:34,100.00,988.62,1010.30,180,5.01,5.01,-37,1
1605508529,2020-11-16 07:35,100.00,988.64,1010.33,180,5.04,5.04,-39,1
1605508589,2020-11-16 07:36,100.00,988.64,1010.32,180,5.05,5.05,-39,1
1605508649,2020-11-16 07:37,100.00,988.67,1010.35,180,5.07,5.07,-40,1
1605508709,2020-11-16 07:38,100.00,988.67,1010.35,180,5.09,5.09,-40,1
1605508770,2020-11-16 07:39,100.00,988.67,1010.35,180,5.11,5.11,-39,1
1605508830,2020-11-16 07:40,100.00,988.70,1010.38,180,5.14,5.14,-40,1
1605508890,2020-11-16 07:41,100.00,988.67,1010.35,180,5.16,5.16,-38,1
1605508950,2020-11-16 07:42,100.00,988.68,1010.37,180,5.15,5.15,-38,1
1605509010,2020-11-16 07:43,100.00,988.74,1010.43,180,5.17,5.17,-39,1
1605509070,2020-11-16 07:44,100.00,988.77,1010.46,180,5.17,5.17,-40,1
1605509130,2020-11-16 07:45,100.00,988.75,1010.44,180,5.19,5.19,-40,1
1605509190,2020-11-16 07:46,100.00,988.76,1010.44,180,5.20,5.20,-37,1
1605509250,2020-11-16 07:47,100.00,988.80,1010.48,180,5.21,5.21,-37,1
1605509310,2020-11-16 07:48,100.00,988.82,1010.51,180,5.24,5.24,-37,1
1605509370,2020-11-16 07:49,99.95,988.84,1010.52,180,5.23,5.23,-38,1
1605509430,2020-11-16 07:50,99.92,988.83,1010.51,180,5.25,5.24,-38,1
1605509490,2020-11-16 07:51,99.86,988.85,1010.54,180,5.28,5.26,-39,1
1605509551,2020-11-16 07:52,99.80,988.80,1010.48,180,5.28,5.25,-40,1
1605509611,2020-11-16 07:53,99.71,988.79,1010.47,180,5.29,5.25,-38,1
1605509671,2020-11-16 07:54,99.72,988.80,1010.48,180,5.26,5.22,-39,1
1605509731,2020-11-16 07:55,99.69,988.78,1010.47,180,5.27,5.23,-38,1
1605509791,2020-11-16 07:56,99.58,988.81,1010.50,180,5.29,5.23,-38,1
1605509851,2020-11-16 07:57,99.62,988.74,1010.43,180,5.29,5.24,-38,1
1605509911,2020-11-16 07:58,99.49,988.79,1010.48,180,5.28,5.21,-41,1
1605509971,2020-11-16 07:59,99.51,988.75,1010.44,180,5.29,5.22,-40,1
1605510031,2020-11-16 08:00,99.45,988.73,1010.42,180,5.29,5.21,-39,1
1605510091,2020-11-16 08:01,99.47,988.76,1010.44,180,5.28,5.21,-38,1
1605510151,2020-11-16 08:02,99.55,988.72,1010.41,180,5.31,5.25,-40,1
1605510212,2020-11-16 08:03,99.57,988.70,1010.39,180,5.30,5.24,-38,1
1605510272,2020-11-16 08:04,99.52,988.73,1010.42,180,5.32,5.25,-38,1
1605510332,2020-11-16 08:05,99.51,988.74,1010.43,180,5.34,5.27,-38,1
1605510392,2020-11-16 08:06,99.38,988.76,1010.45,180,5.35,5.26,-40,1
1605510452,2020-11-16 08:07,99.32,988.78,1010.46,180,5.36,5.27,-40,1
1605510512,2020-11-16 08:08,99.27,988.77,1010.45,180,5.35,5.25,-40,1
1605510572,2020-11-16 08:09,99.31,988.78,1010.47,180,5.35,5.25,-40,1
1605510632,2020-11-16 08:10,99.32,988.73,1010.42,180,5.37,5.27,-38,1
1605510692,2020-11-16 08:11,99.33,988.76,1010.45,180,5.41,5.32,-39,1
1605510752,2020-11-16 08:12,99.39,988.75,1010.44,180,5.39,5.31,-39,1
1605510812,2020-11-16 08:13,99.24,988.80,1010.48,180,5.43,5.32,-38,1
1605510873,2020-11-16 08:14,99.16,988.79,1010.47,180,5.44,5.32,-38,1
1605510933,2020-11-16 08:15,99.13,988.78,1010.46,180,5.44,5.32,-38,1
1605510993,2020-11-16 08:16,98.98,988.71,1010.40,180,5.43,5.29,-38,1
1605511053,2020-11-16 08:17,98.90,988.75,1010.44,180,5.45,5.29,-38,1
1605511113,2020-11-16 08:18,98.89,988.76,1010.45,180,5.46,5.30,-39,1
1605511173,2020-11-16 08:19,98.79,988.78,1010.46,180,5.49,5.32,-38,1
1605511233,2020-11-16 08:20,98.77,988.76,1010.45,180,5.49,5.31,-38,1
1605511293,2020-11-16 08:21,98.74,988.80,1010.49,180,5.52,5.34,-38,1
1605511353,2020-11-16 08:22,98.80,988.78,1010.46,180,5.60,5.43,-38,1
1605511413,2020-11-16 08:23,98.61,988.85,1010.54,180,5.60,5.40,-39,1
1605511473,2020-11-16 08:24,98.52,988.85,1010.54,180,5.65,5.44,-39,1
1605511533,2020-11-16 08:25,98.23,988.86,1010.55,180,5.67,5.42,-38,1
1605511594,2020-11-16 08:26,98.16,988.87,1010.56,180,5.65,5.39,-40,1
1605511654,2020-11-16 08:27,98.17,988.89,1010.57,180,5.67,5.41,-40,1
1605511714,2020-11-16 08:28,98.04,988.82,1010.51,180,5.67,5.39,-38,1
1605511774,2020-11-16 08:29,98.13,988.86,1010.55,180,5.67,5.40,-38,1
1605511834,2020-11-16 08:30,98.17,988.87,1010.56,180,5.71,5.45,-40,1
1605511894,2020-11-16 08:31,98.00,988.87,1010.56,180,5.69,5.40,-37,1
1605511954,2020-11-16 08:32,98.05,988.88,1010.57,180,5.70,5.42,-39,1
1605512015,2020-11-16 08:33,98.03,988.85,1010.53,180,5.72,5.44,-40,1
1605512075,2020-11-16 08:34,98.13,988.87,1010.55,180,5.71,5.44,-39,1
1605512135,2020-11-16 08:35,98.24,988.86,1010.55,180,5.71,5.46,-38,1
1605512195,2020-11-16 08:36,98.14,988.88,1010.57,180,5.71,5.44,-38,1
1605512256,2020-11-16 08:37,97.98,988.86,1010.54,180,5.72,5.43,-37,1
1605512316,2020-11-16 08:38,98.05,988.88,1010.57,180,5.72,5.44,-39,1
1605512376,2020-11-16 08:39,98.00,988.88,1010.57,180,5.72,5.43,-41,1
1605512436,2020-11-16 08:40,98.14,988.94,1010.62,180,5.72,5.45,-39,1
1605512496,2020-11-16 08:41,98.04,988.92,1010.61,180,5.73,5.45,-38,1
1605512556,2020-11-16 08:42,98.00,988.92,1010.61,180,5.71,5.42,-38,1
1605512616,2020-11-16 08:43,98.00,988.97,1010.66,180,5.73,5.44,-39,1
1605512676,2020-11-16 08:44,98.03,988.97,1010.65,180,5.70,5.42,-40,1
1605512737,2020-11-16 08:45,98.04,988.97,1010.66,180,5.73,5.45,-39,1
1605512797,2020-11-16 08:46,97.98,988.98,1010.66,180,5.73,5.44,-38,1
1605512857,2020-11-16 08:47,97.97,988.98,1010.67,180,5.76,5.47,-40,1
1605512917,2020-11-16 08:48,97.86,988.98,1010.66,180,5.74,5.43,-40,1
1605512977,2020-11-16 08:49,97.95,988.96,1010.65,180,5.74,5.45,-37,1
1605513037,2020-11-16 08:50,97.85,988.99,1010.68,180,5.76,5.45,-38,1
1605513097,2020-11-16 08:51,97.91,988.98,1010.67,180,5.78,5.48,-38,1
1605513158,2020-11-16 08:52,97.91,988.97,1010.66,180,5.75,5.45,-38,1
1605513218,2020-11-16 08:53,97.86,988.95,1010.64,180,5.77,5.46,-40,1
1605513278,2020-11-16 08:54,97.69,988.99,1010.67,180,5.74,5.41,-40,1
1605513338,2020-11-16 08:55,97.71,988.97,1010.66,180,5.76,5.43,-38,1
1605513398,2020-11-16 08:56,97.71,988.97,1010.66,180,5.76,5.43,-39,1
1605513458,2020-11-16 08:57,97.78,988.95,1010.64,180,5.74,5.42,-38,1
1605513518,2020-11-16 08:58,97.71,988.99,1010.67,180,5.76,5.43,-38,1
1605513578,2020-11-16 08:59,97.66,989.01,1010.70,180,5.77,5.43,-38,1
1605513639,2020-11-16 09:00,97.61,988.99,1010.67,180,5.76,5.41,-38,1
1605513699,2020-11-16 09:01,97.58,988.97,1010.66,180,5.74,5.39,-40,1
1605513759,2020-11-16 09:02,97.43,988.96,1010.65,180,5.73,5.36,-39,1
1605513819,2020-11-16 09:03,97.65,988.95,1010.63,180,5.73,5.39,-38,1
1605513879,2020-11-16 09:04,97.74,988.98,1010.66,180,5.73,5.40,-37,1
1605513939,2020-11-16 09:05,97.75,989.04,1010.72,180,5.72,5.40,-38,1
1605513999,2020-11-16 09:06,97.77,989.06,1010.75,180,5.70,5.38,-39,1
1605514060,2020-11-16 09:07,97.85,989.07,1010.76,180,5.72,5.41,-39,1
1605514120,2020-11-16 09:08,97.89,989.07,1010.76,180,5.70,5.40,-38,1
1605514180,2020-11-16 09:09,97.89,989.06,1010.74,180,5.72,5.42,-39,1
1605514240,2020-11-16 09:10,97.93,989.04,1010.73,180,5.69,5.39,-39,1
1605514300,2020-11-16 09:11,98.07,989.05,1010.74,180,5.72,5.44,-39,1
1605514360,2020-11-16 09:12,98.07,989.10,1010.79,180,5.73,5.45,-38,1
1605514420,2020-11-16 09:13,98.06,989.10,1010.78,180,5.72,5.44,-38,1
1605514480,2020-11-16 09:14,98.14,989.09,1010.78,180,5.73,5.46,-38,1
1605514540,2020-11-16 09:15,98.05,989.12,1010.80,180,5.76,5.48,-38,1
1605514601,2020-11-16 09:16,98.12,989.14,1010.82,180,5.77,5.50,-37,1
1605514661,2020-11-16 09:17,98.21,989.17,1010.86,180,5.77,5.51,-40,1
1605514721,2020-11-16 09:18,98.04,989.17,1010.85,180,5.79,5.51,-38,1
1605514781,2020-11-16 09:19,98.16,989.13,1010.82,180,5.81,5.55,-38,1
1605514841,2020-11-16 09:20,98.28,989.20,1010.89,180,5.82,5.57,-38,1
1605514902,2020-11-16 09:21,98.24,989.19,1010.87,180,5.82,5.57,-40,1
1605514962,2020-11-16 09:22,98.33,989.21,1010.89,180,5.83,5.59,-38,1
1605515022,2020-11-16 09:23,98.27,989.18,1010.87,180,5.88,5.63,-40,1
1605515082,2020-11-16 09:24,98.28,989.23,1010.91,180,5.92,5.67,-38,1
1605515142,2020-11-16 09:25,98.31,989.20,1010.89,180,5.95,5.71,-38,1
1605515202,2020-11-16 09:26,98.22,989.21,1010.90,180,5.99,5.73,-39,1
1605515262,2020-11-16 09:27,98.21,989.22,1010.91,180,6.04,5.78,-40,1
1605515322,2020-11-16 09:28,98.18,989.19,1010.88,180,6.08,5.82,-40,1
1605515383,2020-11-16 09:29,98.10,989.21,1010.90,180,6.12,5.85,-40,1
1605515443,2020-11-16 09:30,97.98,989.21,1010.90,180,6.18,5.89,-38,1
1605515503,2020-11-16 09:31,97.92,989.21,1010.90,180,6.21,5.91,-38,1
1605515563,2020-11-16 09:32,97.82,989.23,1010.91,180,6.25,5.93,-38,1
1605515623,2020-11-16 09:33,97.93,989.22,1010.91,180,6.31,6.01,-39,1
1605515684,2020-11-16 09:34,97.57,989.21,1010.89,180,6.36,6.01,-39,1
1605515744,2020-11-16 09:35,97.48,989.16,1010.85,180,6.43,6.06,-40,1
1605515804,2020-11-16 09:36,97.32,989.18,1010.87,180,6.48,6.09,-38,1
1605515864,2020-11-16 09:37,96.93,989.17,1010.86,180,6.50,6.05,-40,1
1605515924,2020-11-16 09:38,96.79,989.16,1010.85,180,6.58,6.11,-38,1
1605515985,2020-11-16 09:39,96.52,989.13,1010.82,180,6.64,6.13,-38,1
1605516045,2020-11-16 09:40,96.12,989.14,1010.82,180,6.69,6.12,-38,1
1605516105,2020-11-16 09:41,96.00,989.16,1010.85,180,6.72,6.13,-38,1
1605516165,2020-11-16 09:42,96.11,989.19,1010.88,180,6.78,6.21,-40,1
1605516226,2020-11-16 09:43,95.91,989.18,1010.86,180,6.82,6.22,-39,1
1605516286,2020-11-16 09:44,95.70,989.15,1010.84,180,6.87,6.24,-37,1
1605516346,2020-11-16 09:45,95.53,989.17,1010.85,180,6.88,6.22,-39,1
1605516406,2020-11-16 09:46,95.31,989.16,1010.84,180,6.92,6.23,-39,1
1605516467,2020-11-16 09:47,95.42,989.14,1010.83,180,6.97,6.29,-39,1
1605516527,2020-11-16 09:48,95.19,989.10,1010.79,180,7.00,6.29,-40,1
1605516587,2020-11-16 09:49,95.02,989.14,1010.83,180,7.04,6.30,-38,1
1605516647,2020-11-16 09:50,95.11,989.14,1010.83,180,7.10,6.38,-38,1
1605516707,2020-11-16 09:51,94.70,989.15,1010.83,180,7.11,6.32,-37,1
1605516768,2020-11-16 09:52,94.66,989.12,1010.81,180,7.15,6.36,-37,1
1605516828,2020-11-16 09:53,94.33,989.10,1010.79,180,7.20,6.36,-38,1
1605516888,2020-11-16 09:54,94.52,989.09,1010.77,180,7.28,6.46,-38,1
1605516948,2020-11-16 09:55,94.35,989.12,1010.81,180,7.33,6.49,-38,1
1605517008,2020-11-16 09:56,93.87,989.14,1010.82,180,7.38,6.46,-38,1
1605517069,2020-11-16 09:57,93.47,989.12,1010.80,180,7.40,6.42,-38,1
1605517129,2020-11-16 09:58,93.77,989.13,1010.81,180,7.51,6.58,-38,1
1605517189,2020-11-16 09:59,93.04,989.14,1010.83,180,7.56,6.51,-37,1
1605517249,2020-11-16 10:00,92.68,989.17,1010.86,180,7.62,6.52,-37,1
1605517309,2020-11-16 10:01,92.34,989.19,1010.88,180,7.69,6.53,-40,1
1605517369,2020-11-16 10:02,91.93,989.17,1010.85,180,7.72,6.50,-38,1
1605517429,2020-11-16 10:03,91.96,989.18,1010.86,180,7.84,6.62,-38,1
1605517489,2020-11-16 10:04,91.39,989.16,1010.85,180,7.89,6.58,-38,1
1605517550,2020-11-16 10:05,91.06,989.21,1010.90,180,7.97,6.61,-37,1
1605517610,2020-11-16 10:06,90.78,989.19,1010.88,180,8.07,6.66,-38,1
1605517670,2020-11-16 10:07,90.39,989.19,1010.88,180,8.09,6.62,-38,1
1605517730,2020-11-16 10:08,89.97,989.13,1010.82,180,8.23,6.69,-38,1
1605517791,2020-11-16 10:09,90.09,989.14,1010.83,180,8.29,6.77,-38,1
1605517851,2020-11-16 10:10,89.45,989.08,1010.77,180,8.32,6.69,-38,1
1605517911,2020-11-16 10:11,89.56,989.08,1010.77,180,8.43,6.82,-39,1
1605517971,2020-11-16 10:12,89.60,989.14,1010.82,180,8.52,6.92,-39,1
1605518094,2020-11-16 10:14,88.40,989.15,1010.84,180,8.49,6.69,-38,1
1605518154,2020-11-16 10:15,88.26,989.18,1010.87,180,8.54,6.72,-37,1
1605518214,2020-11-16 10:16,88.26,989.22,1010.90,180,8.61,6.79,-37,1
1605518274,2020-11-16 10:17,88.35,989.17,1010.86,180,8.63,6.82,-40,1
1605518335,2020-11-16 10:18,88.29,989.16,1010.85,180,8.68,6.86,-39,1
1605518395,2020-11-16 10:19,87.98,989.14,1010.83,180,8.72,6.85,-39,1
1605518455,2020-11-16 10:20,87.58,989.14,1010.83,180,8.76,6.82,-38,1
1605518515,2020-11-16 10:21,87.60,989.16,1010.85,180,8.79,6.85,-37,1
1605518575,2020-11-16 10:22,87.49,989.16,1010.85,180,8.87,6.91,-39,1
1605518635,2020-11-16 10:23,87.53,989.11,1010.79,180,8.94,6.99,-39,1
1605518695,2020-11-16 10:24,86.97,989.05,1010.74,180,8.99,6.94,-38,1
1605518755,2020-11-16 10:25,86.79,989.06,1010.74,180,9.04,6.96,-37,1
1605518815,2020-11-16 10:26,86.25,989.13,1010.82,180,9.07,6.90,-39,1
1605518875,2020-11-16 10:27,85.94,989.09,1010.78,180,9.11,6.89,-39,1
1605518936,2020-11-16 10:28,85.75,989.07,1010.76,180,9.19,6.94,-39,1
1605518996,2020-11-16 10:29,85.11,989.08,1010.77,180,9.20,6.84,-38,1
1605519056,2020-11-16 10:30,85.36,989.07,1010.76,180,9.26,6.94,-37,1
1605519116,2020-11-16 10:31,84.75,989.08,1010.77,180,9.27,6.84,-37,1
1605519176,2020-11-16 10:32,84.97,989.09,1010.77,180,9.32,6.93,-38,1
1605519236,2020-11-16 10:33,84.76,989.12,1010.81,180,9.36,6.93,-38,1
1605519296,2020-11-16 10:34,84.35,988.99,1010.68,180,9.41,6.91,-38,1
1605519357,2020-11-16 10:35,83.60,989.05,1010.74,180,9.42,6.79,-38,1
1605519417,2020-11-16 10:36,83.58,989.01,1010.70,180,9.44,6.81,-40,1
1605519477,2020-11-16 10:37,83.47,989.05,1010.74,180,9.47,6.82,-39,1
1605519537,2020-11-16 10:38,83.31,989.07,1010.75,180,9.54,6.86,-39,1
1605519597,2020-11-16 10:39,82.93,989.07,1010.76,180,9.55,6.80,-38,1
1605519657,2020-11-16 10:40,82.69,989.06,1010.74,180,9.50,6.71,-37,1
1605519717,2020-11-16 10:41,82.82,989.06,1010.75,180,9.50,6.73,-39,1
1605519777,2020-11-16 10:42,82.73,988.96,1010.65,180,9.45,6.67,-37,1
1605519837,2020-11-16 10:43,83.00,988.99,1010.68,180,9.43,6.70,-40,1
1605519897,2020-11-16 10:44,82.73,988.96,1010.64,180,9.40,6.62,-39,1
1605519957,2020-11-16 10:45,83.17,989.06,1010.75,180,9.37,6.67,-39,1
1605520017,2020-11-16 10:46,83.10,988.99,1010.67,180,9.32,6.61,-38,1
1605520078,2020-11-16 10:47,83.13,989.07,1010.75,180,9.30,6.59,-40,1
1605520138,2020-11-16 10:48,83.31,989.03,1010.71,180,9.27,6.59,-38,1
1605520201,2020-11-16 10:50,83.81,989.06,1010.75,180,9.25,6.66,-38,1
1605520261,2020-11-16 10:51,83.60,989.06,1010.75,180,9.27,6.65,-40,1
1605520321,2020-11-16 10:52,83.81,989.07,1010.76,180,9.31,6.72,-38,1
1605520381,2020-11-16 10:53,83.81,989.11,1010.79,180,9.36,6.77,-39,1
1605520441,2020-11-16 10:54,83.90,989.08,1010.76,180,9.47,6.89,-39,1
1605520501,2020-11-16 10:55,83.51,989.04,1010.72,180,9.46,6.81,-37,1
1605520561,2020-11-16 10:56,83.08,989.03,1010.72,180,9.51,6.79,-38,1
1605520621,2020-11-16 10:57,82.88,989.04,1010.73,180,9.56,6.80,-38,1
1605520682,2020-11-16 10:58,82.69,989.10,1010.79,180,9.58,6.79,-38,1
1605520742,2020-11-16 10:59,82.15,989.10,1010.79,180,9.61,6.72,-40,1
1605520802,2020-11-16 11:00,82.07,989.11,1010.80,180,9.59,6.69,-38,1
1605520862,2020-11-16 11:01,82.02,989.06,1010.74,180,9.57,6.66,-38,1
1605520922,2020-11-16 11:02,82.16,989.13,1010.81,180,9.58,6.69,-38,1
1605520982,2020-11-16 11:03,82.19,989.13,1010.82,180,9.56,6.68,-38,1
1605521042,2020-11-16 11:04,82.26,989.13,1010.82,180,9.55,6.68,-38,1
1605521103,2020-11-16 11:05,82.52,989.14,1010.83,180,9.55,6.73,-39,1
1605521163,2020-11-16 11:06,82.35,989.10,1010.79,180,9.56,6.71,-39,1
1605521223,2020-11-16 11:07,82.31,989.10,1010.79,180,9.59,6.73,-38,1
1605521283,2020-11-16 11:08,82.22,989.12,1010.81,180,9.59,6.72,-38,1
1605521343,2020-11-16 11:09,81.87,989.14,1010.82,180,9.62,6.68,-38,1
1605521403,2020-11-16 11:10,82.25,989.17,1010.86,180,9.69,6.82,-39,1
1605521463,2020-11-16 11:11,82.28,989.16,1010.84,180,9.76,6.89,-38,1
1605521523,2020-11-16 11:12,81.83,988.97,1010.65,180,9.80,6.85,-39,1
1605521583,2020-11-16 11:13,81.73,989.18,1010.86,180,9.86,6.89,-39,1
1605521644,2020-11-16 11:14,81.84,989.20,1010.89,180,9.94,6.99,-37,1
1605521704,2020-11-16 11:15,81.49,989.22,1010.90,180,10.02,7.01,-40,1
1605521764,2020-11-16 11:16,81.26,989.20,1010.89,180,10.06,7.00,-39,1
1605521824,2020-11-16 11:17,80.52,989.23,1010.92,180,10.10,6.91,-40,1
1605521884,2020-11-16 11:18,80.41,989.22,1010.90,180,10.18,6.97,-39,1
1605521944,2020-11-16 11:19,80.12,989.25,1010.94,180,10.17,6.91,-40,1
1605522005,2020-11-16 11:20,79.78,989.20,1010.89,180,10.19,6.86,-37,1
1605522065,2020-11-16 11:21,80.16,989.20,1010.89,180,10.30,7.04,-39,1
1605522125,2020-11-16 11:22,80.34,989.26,1010.94,180,10.40,7.17,-38,1
1605522185,2020-11-16 11:23,80.24,989.26,1010.94,180,10.48,7.23,-39,1
1605522305,2020-11-16 11:25,78.86,989.23,1010.92,180,10.56,7.05,-39,1
1605522366,2020-11-16 11:26,78.74,989.24,1010.93,180,10.59,7.06,-38,1
1605522426,2020-11-16 11:27,78.43,989.23,1010.92,180,10.57,6.99,-38,1
1605522486,2020-11-16 11:28,78.32,989.28,1010.97,180,10.61,7.00,-39,1
1605522546,2020-11-16 11:29,77.99,989.24,1010.92,180,10.65,6.98,-36,1
1605522606,2020-11-16 11:30,77.87,989.24,1010.92,180,10.65,6.96,-40,1
1605522666,2020-11-16 11:31,77.92,989.26,1010.94,180,10.66,6.98,-38,1
1605522726,2020-11-16 11:32,77.95,989.24,1010.93,180,10.61,6.93,-39,1
1605522787,2020-11-16 11:33,77.78,989.24,1010.93,180,10.59,6.88,-39,1
1605522847,2020-11-16 11:34,77.84,989.27,1010.96,180,10.54,6.85,-39,1
1605522907,2020-11-16 11:35,77.71,989.28,1010.97,180,10.48,6.76,-38,1
1605522967,2020-11-16 11:36,77.79,989.22,1010.90,180,10.37,6.67,-39,1
1605523027,2020-11-16 11:37,78.00,989.23,1010.92,180,10.33,6.67,-39,1
1605523087,2020-11-16 11:38,78.33,989.22,1010.91,180,10.24,6.65,-39,1
1605523147,2020-11-16 11:39,78.64,989.21,1010.89,180,10.20,6.66,-38,1
1605523207,2020-11-16 11:40,78.89,989.18,1010.86,180,10.14,6.65,-40,1
1605523267,2020-11-16 11:41,79.37,989.24,1010.93,180,10.08,6.68,-38,1
1605523327,2020-11-16 11:42,79.72,989.17,1010.86,180,10.02,6.69,-38,1
1605523388,2020-11-16 11:43,79.08,989.16,1010.85,180,9.96,6.51,-38,1
1605523448,2020-11-16 11:44,79.60,989.15,1010.84,180,9.92,6.57,-40,1
1605523508,2020-11-16 11:45,80.02,989.18,1010.87,180,9.90,6.62,-38,1
1605523568,2020-11-16 11:46,80.14,989.15,1010.83,180,9.85,6.60,-37,1
1605523628,2020-11-16 11:47,80.34,989.13,1010.81,180,9.80,6.59,-38,1
1605523688,2020-11-16 11:48,80.88,989.15,1010.84,180,9.73,6.61,-40,1
1605523748,2020-11-16 11:49,81.17,989.16,1010.84,180,9.70,6.64,-39,1
1605523808,2020-11-16 11:50,81.24,989.17,1010.85,180,9.69,6.64,-39,1
1605523868,2020-11-16 11:51,81.45,989.15,1010.84,180,9.62,6.61,-38,1
1605523928,2020-11-16 11:52,81.43,989.14,1010.83,180,9.64,6.62,-38,1
1605523988,2020-11-16 11:53,81.54,989.23,1010.91,180,9.61,6.61,-38,1
1605524049,2020-11-16 11:54,82.04,989.18,1010.87,180,9.58,6.67,-40,1
1605524109,2020-11-16 11:55,82.21,989.23,1010.92,180,9.58,6.70,-38,1
1605524169,2020-11-16 11:56,82.10,989.24,1010.92,180,9.55,6.65,-38,1
1605524229,2020-11-16 11:57,82.43,989.23,1010.92,180,9.55,6.71,-40,1
1605524289,2020-11-16 11:58,82.59,989.23,1010.91,180,9.55,6.74,-38,1
1605524349,2020-11-16 11:59,82.57,989.26,1010.95,180,9.51,6.70,-40,1
1605524409,2020-11-16 12:00,82.79,989.26,1010.94,180,9.51,6.74,-38,1
1605524469,2020-11-16 12:01,82.66,989.20,1010.88,180,9.52,6.72,-39,1
1605524529,2020-11-16 12:02,82.82,989.24,1010.93,180,9.51,6.74,-41,1
1605524589,2020-11-16 12:03,82.97,989.24,1010.93,180,9.52,6.78,-40,1
1605524649,2020-11-16 12:04,83.07,989.25,1010.94,180,9.52,6.80,-40,1
1605524710,2020-11-16 12:05,82.81,989.21,1010.90,180,9.50,6.73,-40,1
1605524770,2020-11-16 12:06,83.13,989.27,1010.96,180,9.49,6.78,-38,1
1605524830,2020-11-16 12:07,83.33,989.30,1010.99,180,9.50,6.82,-39,1
1605524890,2020-11-16 12:08,83.43,989.32,1011.00,180,9.51,6.85,-38,1
1605524950,2020-11-16 12:09,83.59,989.31,1011.00,180,9.53,6.90,-40,1
1605525010,2020-11-16 12:10,83.89,989.33,1011.02,180,9.55,6.97,-42,1
1605525070,2020-11-16 12:11,83.86,989.35,1011.03,180,9.54,6.95,-39,1
1605525131,2020-11-16 12:12,83.66,989.31,1010.99,180,9.59,6.97,-39,1
1605525191,2020-11-16 12:13,83.38,989.29,1010.98,180,9.56,6.89,-39,1
1605525251,2020-11-16 12:14,83.31,989.36,1011.05,180,9.58,6.90,-40,1
1605525311,2020-11-16 12:15,83.62,989.37,1011.05,180,9.57,6.94,-38,1
1605525371,2020-11-16 12:16,83.72,989.39,1011.08,180,9.56,6.95,-39,1
1605525431,2020-11-16 12:17,83.38,989.35,1011.04,180,9.57,6.90,-40,1
1605525491,2020-11-16 12:18,83.24,989.38,1011.07,180,9.58,6.89,-39,1
1605525551,2020-11-16 12:19,83.47,989.34,1011.03,180,9.56,6.91,-36,1
1605525611,2020-11-16 12:20,83.40,989.43,1011.11,180,9.55,6.88,-38,1
1605525671,2020-11-16 12:21,83.38,989.43,1011.12,180,9.55,6.88,-38,1
1605525731,2020-11-16 12:22,83.61,989.51,1011.19,180,9.56,6.93,-38,1
1605525791,2020-11-16 12:23,83.31,989.52,1011.21,180,9.50,6.82,-39,1
1605525852,2020-11-16 12:24,83.36,989.51,1011.19,180,9.51,6.84,-39,1
1605525912,2020-11-16 12:25,83.34,989.51,1011.19,180,9.51,6.83,-36,1
1605525972,2020-11-16 12:26,83.39,989.52,1011.21,180,9.45,6.78,-37,1
1605526032,2020-11-16 12:27,83.60,989.52,1011.20,180,9.48,6.85,-38,1
1605526092,2020-11-16 12:28,83.79,989.50,1011.18,180,9.45,6.85,-38,1
1605526152,2020-11-16 12:29,83.88,989.55,1011.23,180,9.45,6.87,-37,1
1605526212,2020-11-16 12:30,83.96,989.53,1011.22,180,9.45,6.88,-39,1
1605526272,2020-11-16 12:31,83.98,989.56,1011.25,180,9.43,6.87,-38,1
1605526332,2020-11-16 12:32,84.11,989.55,1011.23,180,9.45,6.91,-39,1
1605526392,2020-11-16 12:33,83.92,989.53,1011.22,180,9.46,6.89,-39,1
1605526452,2020-11-16 12:34,84.13,989.53,1011.22,180,9.47,6.93,-40,1
1605526513,2020-11-16 12:35,84.09,989.50,1011.19,180,9.45,6.91,-41,1
1605526573,2020-11-16 12:36,84.24,989.52,1011.20,180,9.46,6.94,-39,1
1605526633,2020-11-16 12:37,84.40,989.51,1011.20,180,9.45,6.96,-41,1
1605526693,2020-11-16 12:38,84.19,989.50,1011.19,180,9.45,6.92,-39,1
1605526753,2020-11-16 12:39,84.10,989.49,1011.17,180,9.47,6.93,-39,1
1605526813,2020-11-16 12:40,84.02,989.52,1011.20,180,9.48,6.92,-40,1
1605526873,2020-11-16 12:41,84.00,989.52,1011.20,180,9.47,6.91,-38,1
1605526933,2020-11-16 12:42,83.67,989.52,1011.21,180,9.45,6.83,-49,1
1605526993,2020-11-16 12:43,83.90,989.54,1011.22,180,9.46,6.88,-39,1
1605527053,2020-11-16 12:44,83.84,989.54,1011.23,180,9.48,6.89,-40,1
1605527113,2020-11-16 12:45,83.83,989.56,1011.25,180,9.48,6.89,-40,1
1605527174,2020-11-16 12:46,83.88,989.58,1011.26,180,9.46,6.88,-38,1
1605527234,2020-11-16 12:47,84.09,989.58,1011.26,180,9.47,6.93,-37,1
1605527294,2020-11-16 12:48,84.12,989.61,1011.30,180,9.46,6.92,-38,1
1605527354,2020-11-16 12:49,84.24,989.60,1011.29,180,9.47,6.95,-38,1
1605527414,2020-11-16 12:50,84.20,989.63,1011.32,180,9.47,6.94,-38,1
1605527474,2020-11-16 12:51,84.27,989.66,1011.34,180,9.47,6.96,-37,1
1605527534,2020-11-16 12:52,84.30,989.67,1011.35,180,9.48,6.97,-40,1
1605527594,2020-11-16 12:53,84.05,989.67,1011.35,180,9.48,6.93,-37,1
1605527654,2020-11-16 12:54,84.14,989.70,1011.38,180,9.50,6.96,-40,1
1605527714,2020-11-16 12:55,84.26,989.72,1011.40,180,9.49,6.98,-38,1
1605527774,2020-11-16 12:56,84.27,989.73,1011.42,180,9.50,6.99,-38,1
1605527835,2020-11-16 12:57,84.63,989.76,1011.44,180,9.49,7.04,-39,1
1605527895,2020-11-16 12:58,84.78,989.76,1011.45,180,9.48,7.05,-38,1
1605527955,2020-11-16 12:59,84.92,989.78,1011.46,180,9.48,7.08,-38,1
1605528015,2020-11-16 13:00,84.93,989.78,1011.47,180,9.48,7.08,-37,1
1605528075,2020-11-16 13:01,85.14,989.80,1011.48,180,9.47,7.11,-38,1
1605528135,2020-11-16 13:02,85.17,989.76,1011.44,180,9.44,7.08,-39,1
1605528195,2020-11-16 13:03,85.63,989.80,1011.48,180,9.40,7.12,-37,1
1605528255,2020-11-16 13:04,85.86,989.79,1011.48,180,9.38,7.14,-39,1
1605528315,2020-11-16 13:05,86.43,989.84,1011.53,180,9.33,7.19,-37,1
1605528375,2020-11-16 13:06,86.58,989.82,1011.50,180,9.28,7.17,-40,1
1605528435,2020-11-16 13:07,86.70,989.88,1011.57,180,9.27,7.18,-38,1
1605528495,2020-11-16 13:08,87.02,989.93,1011.62,180,9.28,7.24,-38,1
1605528556,2020-11-16 13:09,87.28,989.93,1011.62,180,9.24,7.24,-40,1
1605528679,2020-11-16 13:11,88.39,989.95,1011.64,180,9.20,7.39,-38,1
1605528739,2020-11-16 13:12,88.45,989.96,1011.65,180,9.20,7.40,-38,1
1605528799,2020-11-16 13:13,89.08,989.91,1011.60,180,9.14,7.44,-39,1
1605528859,2020-11-16 13:14,89.54,989.91,1011.60,180,9.12,7.50,-40,1
1605528919,2020-11-16 13:15,89.91,989.88,1011.57,180,9.11,7.55,-38,1
1605528979,2020-11-16 13:16,90.36,989.93,1011.62,180,9.08,7.59,-38,1
1605529039,2020-11-16 13:17,90.51,989.91,1011.60,180,9.08,7.62,-40,1
1605529099,2020-11-16 13:18,91.13,989.94,1011.63,180,9.01,7.65,-39,1
1605529160,2020-11-16 13:19,91.52,989.91,1011.60,180,8.98,7.68,-39,1
1605529220,2020-11-16 13:20,91.75,989.92,1011.61,180,8.96,7.70,-39,1
1605529281,2020-11-16 13:21,92.19,989.94,1011.63,180,8.94,7.75,-40,1
1605529341,2020-11-16 13:22,92.67,989.93,1011.61,180,8.93,7.81,-39,1
1605529401,2020-11-16 13:23,93.15,989.91,1011.60,180,8.89,7.85,-39,1
1605529461,2020-11-16 13:24,93.49,989.91,1011.59,180,8.87,7.88,-39,1
1605529521,2020-11-16 13:25,94.01,989.91,1011.59,180,8.83,7.93,-41,1
1605529582,2020-11-16 13:26,94.44,989.88,1011.57,180,8.78,7.94,-38,1
1605529642,2020-11-16 13:27,94.99,989.89,1011.58,180,8.74,7.99,-38,1
1605529702,2020-11-16 13:28,95.10,989.89,1011.57,180,8.70,7.97,-37,1
1605529762,2020-11-16 13:29,95.65,989.90,1011.59,180,8.67,8.02,-39,1
1605529822,2020-11-16 13:30,96.44,989.91,1011.59,180,8.65,8.12,-39,1
1605529883,2020-11-16 13:31,96.22,989.92,1011.61,180,8.62,8.06,-38,1
1605529943,2020-11-16 13:32,96.67,989.93,1011.62,180,8.60,8.11,-40,1
1605530003,2020-11-16 13:33,96.86,989.95,1011.64,180,8.61,8.15,-39,1
1605530063,2020-11-16 13:34,97.17,989.95,1011.64,180,8.59,8.17,-39,1
1605530123,2020-11-16 13:35,97.41,989.96,1011.65,180,8.57,8.19,-38,1
1605530183,2020-11-16 13:36,98.21,989.99,1011.67,180,8.53,8.27,-39,1
1605530243,2020-11-16 13:37,98.58,990.03,1011.72,180,8.45,8.25,-40,1
1605530304,2020-11-16 13:38,98.68,990.05,1011.74,180,8.46,8.27,-40,1
1605530364,2020-11-16 13:39,98.79,990.03,1011.72,180,8.45,8.28,-40,1
1605530424,2020-11-16 13:40,98.88,990.03,1011.72,180,8.45,8.29,-41,1
1605530484,2020-11-16 13:41,99.27,990.09,1011.77,180,8.45,8.35,-40,1
1605530544,2020-11-16 13:42,99.04,990.06,1011.74,180,8.42,8.28,-40,1
1605530605,2020-11-16 13:43,99.19,990.07,1011.75,180,8.42,8.31,-40,1
1605530665,2020-11-16 13:44,99.93,990.08,1011.77,180,8.44,8.44,-39,1
1605530725,2020-11-16 13:45,99.07,990.11,1011.80,180,8.44,8.31,-40,1
1605530785,2020-11-16 13:46,100.00,990.15,1011.83,180,8.39,8.40,-40,1
1605530846,2020-11-16 13:47,100.00,990.16,1011.85,180,8.37,8.38,-38,1
1605530906,2020-11-16 13:48,100.00,990.17,1011.86,180,8.41,8.42,-39,1
1605530966,2020-11-16 13:49,100.00,990.20,1011.88,180,8.40,8.41,-40,1
1605531026,2020-11-16 13:50,100.00,990.20,1011.88,180,8.39,8.40,-41,1
1605531086,2020-11-16 13:51,100.00,990.20,1011.89,180,8.33,8.34,-37,1
1605531146,2020-11-16 13:52,100.00,990.27,1011.96,180,8.33,8.34,-40,1
1605531267,2020-11-16 13:54,100.00,990.25,1011.93,180,8.32,8.33,-38,1
1605531387,2020-11-16 13:56,100.00,990.24,1011.93,180,8.29,8.30,-40,1
1605531447,2020-11-16 13:57,100.00,990.24,1011.93,180,8.29,8.30,-40,1
1605531508,2020-11-16 13:58,100.00,990.27,1011.96,180,8.28,8.29,-38,1
1605531628,2020-11-16 14:00,100.00,990.24,1011.93,180,8.23,8.24,-37,1
1605531688,2020-11-16 14:01,100.00,990.26,1011.95,180,8.20,8.21,-40,1
1605531748,2020-11-16 14:02,100.00,990.26,1011.95,180,8.23,8.24,-38,1
1605531808,2020-11-16 14:03,100.00,990.27,1011.95,180,8.22,8.23,-40,1
1605531868,2020-11-16 14:04,100.00,990.28,1011.97,180,8.22,8.23,-38,1
1605531928,2020-11-16 14:05,100.00,990.31,1011.99,180,8.20,8.21,-40,1
1605531988,2020-11-16 14:06,100.00,990.26,1011.95,180,8.19,8.20,-38,1
1605532048,2020-11-16 14:07,100.00,990.28,1011.97,180,8.21,8.22,-38,1
1605532169,2020-11-16 14:09,100.00,990.28,1011.96,180,8.21,8.22,-38,1
1605532229,2020-11-16 14:10,100.00,990.30,1011.98,180,8.23,8.24,-39,1
1605532349,2020-11-16 14:12,100.00,990.25,1011.94,180,8.21,8.22,-38,1
1605532472,2020-11-16 14:14,100.00,990.28,1011.96,180,8.22,8.23,-40,1
1605532533,2020-11-16 14:15,100.00,990.32,1012.00,180,8.20,8.21,-38,1
1605532593,2020-11-16 14:16,100.00,990.31,1012.00,180,8.20,8.21,-38,1
1605532653,2020-11-16 14:17,100.00,990.30,1011.99,180,8.20,8.21,-39,1
1605532713,2020-11-16 14:18,100.00,990.34,1012.02,180,8.19,8.20,-39,1
1605532774,2020-11-16 14:19,100.00,990.33,1012.02,180,8.18,8.19,-40,1
1605532834,2020-11-16 14:20,100.00,990.32,1012.01,180,8.20,8.21,-38,1
1605532894,2020-11-16 14:21,100.00,990.33,1012.01,180,8.19,8.20,-37,1
1605532954,2020-11-16 14:22,100.00,990.35,1012.04,180,8.19,8.20,-38,1
1605533014,2020-11-16 14:23,100.00,990.34,1012.03,180,8.20,8.21,-40,1
1605533074,2020-11-16 14:24,100.00,990.40,1012.09,180,8.19,8.20,-37,1
1605533134,2020-11-16 14:25,100.00,990.40,1012.09,180,8.19,8.20,-38,1
1605533194,2020-11-16 14:26,100.00,990.42,1012.11,180,8.18,8.19,-40,1
1605533255,2020-11-16 14:27,100.00,990.42,1012.11,180,8.19,8.20,-38,1
1605533315,2020-11-16 14:28,100.00,990.44,1012.12,180,8.19,8.20,-40,1
1605533375,2020-11-16 14:29,100.00,990.46,1012.15,180,8.19,8.20,-38,1
1605533435,2020-11-16 14:30,100.00,990.46,1012.15,180,8.17,8.18,-38,1
1605533495,2020-11-16 14:31,100.00,990.51,1012.19,180,8.18,8.19,-39,1
1605533555,2020-11-16 14:32,100.00,990.51,1012.20,180,8.18,8.19,-37,1
1605533615,2020-11-16 14:33,100.00,990.49,1012.18,180,8.19,8.20,-39,1
1605533675,2020-11-16 14:34,100.00,990.55,1012.24,180,8.22,8.23,-38,1
1605533735,2020-11-16 14:35,100.00,990.57,1012.26,180,8.26,8.27,-36,1
1605533795,2020-11-16 14:36,100.00,990.53,1012.21,180,8.26,8.27,-38,1
1605533855,2020-11-16 14:37,100.00,990.61,1012.30,180,8.25,8.26,-40,1
1605533915,2020-11-16 14:38,100.00,990.59,1012.28,180,8.23,8.24,-39,1
1605533975,2020-11-16 14:39,100.00,990.59,1012.28,180,8.25,8.26,-39,1
1605534035,2020-11-16 14:40,100.00,990.58,1012.27,180,8.25,8.26,-40,1
1605534096,2020-11-16 14:41,100.00,990.56,1012.25,180,8.25,8.26,-39,1
1605534156,2020-11-16 14:42,100.00,990.60,1012.29,180,8.25,8.26,-38,1
1605534216,2020-11-16 14:43,100.00,990.56,1012.25,180,8.24,8.25,-39,1
1605534276,2020-11-16 14:44,100.00,990.58,1012.27,180,8.22,8.23,-38,1
1605534336,2020-11-16 14:45,100.00,990.54,1012.23,180,8.21,8.22,-39,1
1605534456,2020-11-16 14:47,100.00,990.60,1012.28,180,8.24,8.25,-38,1
1605534519,2020-11-16 14:48,100.00,990.57,1012.26,180,8.21,8.22,-38,1
1605534579,2020-11-16 14:49,100.00,990.59,1012.27,180,8.23,8.24,-40,1
1605534639,2020-11-16 14:50,100.00,990.56,1012.24,180,8.20,8.21,-38,1
1605534699,2020-11-16 14:51,100.00,990.56,1012.25,180,8.19,8.20,-38,1
1605534759,2020-11-16 14:52,100.00,990.54,1012.23,180,8.21,8.22,-38,1
1605534820,2020-11-16 14:53,100.00,990.56,1012.24,180,8.22,8.23,-38,1
1605534880,2020-11-16 14:54,100.00,990.57,1012.26,180,8.21,8.22,-40,1
1605534940,2020-11-16 14:55,100.00,990.58,1012.27,180,8.24,8.25,-40,1
1605535000,2020-11-16 14:56,100.00,990.58,1012.27,180,8.27,8.28,-38,1
1605535060,2020-11-16 14:57,100.00,990.58,1012.27,180,8.27,8.28,-38,1
1605535120,2020-11-16 14:58,100.00,990.59,1012.28,180,8.28,8.29,-38,1
1605535180,2020-11-16 14:59,100.00,990.61,1012.30,180,8.28,8.29,-38,1
1605535240,2020-11-16 15:00,100.00,990.66,1012.34,180,8.27,8.28,-39,1
1605535300,2020-11-16 15:01,100.00,990.67,1012.36,180,8.28,8.29,-38,1
1605535360,2020-11-16 15:02,100.00,990.66,1012.35,180,8.29,8.30,-37,1
1605535480,2020-11-16 15:04,100.00,990.64,1012.33,180,8.29,8.30,-38,1
1605535540,2020-11-16 15:05,100.00,990.60,1012.29,180,8.29,8.30,-37,1
1605535601,2020-11-16 15:06,100.00,990.63,1012.31,180,8.29,8.30,-38,1
1605535661,2020-11-16 15:07,100.00,990.61,1012.30,180,8.29,8.30,-38,1
1605535721,2020-11-16 15:08,100.00,990.64,1012.33,180,8.29,8.30,-40,1
1605535781,2020-11-16 15:09,100.00,990.64,1012.33,180,8.28,8.29,-41,1
1605535841,2020-11-16 15:10,100.00,990.63,1012.32,180,8.30,8.31,-38,1
1605535901,2020-11-16 15:11,100.00,990.64,1012.33,180,8.28,8.29,-40,1
1605535961,2020-11-16 15:12,100.00,990.64,1012.32,180,8.28,8.29,-39,1
1605536021,2020-11-16 15:13,100.00,990.63,1012.31,180,8.28,8.29,-39,1
1605536081,2020-11-16 15:14,100.00,990.66,1012.34,180,8.29,8.30,-37,1
1605536141,2020-11-16 15:15,100.00,990.66,1012.35,180,8.31,8.32,-38,1
1605536201,2020-11-16 15:16,100.00,990.66,1012.34,180,8.29,8.30,-40,1
1605536261,2020-11-16 15:17,100.00,990.68,1012.37,180,8.29,8.30,-38,1
1605536321,2020-11-16 15:18,100.00,990.68,1012.37,180,8.30,8.31,-39,1
1605536382,2020-11-16 15:19,100.00,990.68,1012.37,180,8.31,8.32,-40,1
1605536442,2020-11-16 15:20,100.00,990.71,1012.39,180,8.32,8.33,-36,1
1605536502,2020-11-16 15:21,100.00,990.71,1012.40,180,8.33,8.34,-38,1
1605536622,2020-11-16 15:23,100.00,990.71,1012.40,180,8.33,8.34,-40,1
1605536682,2020-11-16 15:24,100.00,990.76,1012.45,180,8.32,8.33,-38,1
1605536742,2020-11-16 15:25,100.00,990.77,1012.45,180,8.33,8.34,-38,1
1605536803,2020-11-16 15:26,100.00,990.76,1012.45,180,8.34,8.35,-38,1
1605536863,2020-11-16 15:27,100.00,990.75,1012.44,180,8.34,8.35,-37,1
1605536923,2020-11-16 15:28,100.00,990.74,1012.42,180,8.34,8.35,-38,1
1605537043,2020-11-16 15:30,100.00,990.79,1012.48,180,8.33,8.34,-38,1
1605537103,2020-11-16 15:31,100.00,990.82,1012.51,180,8.32,8.33,-38,1
1605537163,2020-11-16 15:32,100.00,990.84,1012.52,180,8.31,8.32,-41,1
1605537223,2020-11-16 15:33,100.00,990.87,1012.56,180,8.33,8.34,-41,1
1605537283,2020-11-16 15:34,100.00,990.83,1012.52,180,8.31,8.32,-38,1
1605537343,2020-11-16 15:35,100.00,990.83,1012.52,180,8.31,8.32,-38,1
1605537404,2020-11-16 15:36,100.00,990.86,1012.55,180,8.31,8.32,-39,1
1605537464,2020-11-16 15:37,100.00,990.85,1012.54,180,8.30,8.31,-39,1
1605537524,2020-11-16 15:38,100.00,990.90,1012.58,180,8.31,8.32,-38,1
1605537584,2020-11-16 15:39,100.00,990.87,1012.56,180,8.28,8.29,-39,1
1605537644,2020-11-16 15:40,100.00,990.93,1012.61,180,8.29,8.30,-39,1
1605537704,2020-11-16 15:41,100.00,990.93,1012.62,180,8.26,8.27,-39,1
1605537764,2020-11-16 15:42,100.00,990.96,1012.64,180,8.26,8.27,-40,1
1605537824,2020-11-16 15:43,100.00,990.98,1012.67,180,8.27,8.28,-40,1
1605537884,2020-11-16 15:44,100.00,990.98,1012.67,180,8.30,8.31,-37,1
1605537944,2020-11-16 15:45,100.00,991.02,1012.71,180,8.27,8.28,-34,1
1605538004,2020-11-16 15:46,100.00,991.00,1012.69,180,8.29,8.30,-38,1
1605538064,2020-11-16 15:47,100.00,991.02,1012.71,180,8.29,8.30,-40,1
1605538125,2020-11-16 15:48,100.00,991.01,1012.70,180,8.29,8.30,-38,1
1605538245,2020-11-16 15:50,100.00,991.01,1012.69,180,8.28,8.29,-38,1
1605538305,2020-11-16 15:51,100.00,990.99,1012.68,180,8.30,8.31,-38,1
1605538365,2020-11-16 15:52,100.00,991.01,1012.70,180,8.31,8.32,-39,1
1605538425,2020-11-16 15:53,100.00,991.00,1012.68,180,8.32,8.33,-39,1
1605538485,2020-11-16 15:54,100.00,991.00,1012.68,180,8.32,8.33,-39,1
1605538545,2020-11-16 15:55,100.00,991.02,1012.71,180,8.33,8.34,-38,1
1605538605,2020-11-16 15:56,100.00,991.03,1012.72,180,8.35,8.36,-38,1
1605538665,2020-11-16 15:57,100.00,991.06,1012.75,180,8.31,8.32,-36,1
1605538725,2020-11-16 15:58,100.00,991.05,1012.74,180,8.33,8.34,-39,1
1605538785,2020-11-16 15:59,100.00,991.07,1012.75,180,8.36,8.37,-39,1
1605538846,2020-11-16 16:00,100.00,991.06,1012.75,180,8.35,8.36,-39,1
1605538906,2020-11-16 16:01,100.00,991.05,1012.74,180,8.34,8.35,-39,1
1605538966,2020-11-16 16:02,100.00,991.07,1012.76,180,8.34,8.35,-39,1
1605539026,2020-11-16 16:03,100.00,991.09,1012.78,180,8.35,8.36,-38,1
1605539086,2020-11-16 16:04,100.00,991.14,1012.83,180,8.32,8.33,-37,1
1605539146,2020-11-16 16:05,100.00,991.19,1012.88,180,8.33,8.34,-38,1
1605539266,2020-11-16 16:07,100.00,991.17,1012.86,180,8.33,8.34,-40,1
1605539386,2020-11-16 16:09,100.00,991.19,1012.88,180,8.33,8.34,-39,1
1605539446,2020-11-16 16:10,100.00,991.18,1012.86,180,8.29,8.30,-40,1
1605539506,2020-11-16 16:11,100.00,991.18,1012.86,180,8.27,8.28,-39,1
1605539566,2020-11-16 16:12,100.00,991.24,1012.93,180,8.32,8.33,-39,1
1605539747,2020-11-16 16:15,100.00,991.28,1012.96,180,8.33,8.34,-38,1
1605539807,2020-11-16 16:16,100.00,991.31,1012.99,180,8.33,8.34,-39,1
1605539867,2020-11-16 16:17,100.00,991.29,1012.98,180,8.33,8.34,-38,1
1605539927,2020-11-16 16:18,100.00,991.26,1012.95,180,8.33,8.34,-39,1
1605539987,2020-11-16 16:19,100.00,991.30,1012.98,180,8.34,8.35,-41,1
1605540047,2020-11-16 16:20,100.00,991.33,1013.01,180,8.33,8.34,-38,1
1605540108,2020-11-16 16:21,100.00,991.33,1013.02,180,8.34,8.35,-40,1
1605540168,2020-11-16 16:22,100.00,991.36,1013.05,180,8.34,8.35,-41,1
1605540228,2020-11-16 16:23,100.00,991.35,1013.03,180,8.32,8.33,-39,1
1605540288,2020-11-16 16:24,100.00,991.33,1013.02,180,8.34,8.35,-39,1
1605540348,2020-11-16 16:25,100.00,991.33,1013.02,180,8.36,8.37,-39,1
1605540408,2020-11-16 16:26,100.00,991.35,1013.04,180,8.35,8.36,-40,1
1605540468,2020-11-16 16:27,100.00,991.38,1013.07,180,8.31,8.32,-42,1
1605540528,2020-11-16 16:28,100.00,991.37,1013.06,180,8.33,8.34,-40,1
1605540588,2020-11-16 16:29,100.00,991.40,1013.09,180,8.35,8.36,-40,1
1605540648,2020-11-16 16:30,100.00,991.43,1013.11,180,8.35,8.36,-41,1
1605540708,2020-11-16 16:31,100.00,991.43,1013.11,180,8.36,8.37,-40,1
1605540769,2020-11-16 16:32,100.00,991.42,1013.11,180,8.38,8.39,-39,1
1605540829,2020-11-16 16:33,100.00,991.41,1013.10,180,8.36,8.37,-39,1
1605540949,2020-11-16 16:35,100.00,991.39,1013.07,180,8.38,8.39,-40,1
1605541009,2020-11-16 16:36,100.00,991.37,1013.06,180,8.41,8.42,-40,1
1605541069,2020-11-16 16:37,100.00,991.33,1013.01,180,8.37,8.38,-41,1
1605541129,2020-11-16 16:38,100.00,991.36,1013.05,180,8.42,8.43,-39,1
1605541189,2020-11-16 16:39,100.00,991.36,1013.04,180,8.41,8.42,-39,1
1605541249,2020-11-16 16:40,100.00,991.41,1013.10,180,8.42,8.43,-39,1
1605541310,2020-11-16 16:41,100.00,991.40,1013.09,180,8.44,8.45,-40,1
1605541430,2020-11-16 16:43,100.00,991.41,1013.10,180,8.41,8.42,-39,1
1605541490,2020-11-16 16:44,100.00,991.44,1013.12,180,8.42,8.43,-40,1
1605541550,2020-11-16 16:45,100.00,991.48,1013.17,180,8.42,8.43,-41,1
1605541610,2020-11-16 16:46,100.00,991.48,1013.17,180,8.42,8.43,-39,1
1605541670,2020-11-16 16:47,100.00,991.53,1013.21,180,8.43,8.44,-38,1
1605541731,2020-11-16 16:48,100.00,991.55,1013.24,180,8.41,8.42,-39,1
1605541791,2020-11-16 16:49,100.00,991.54,1013.22,180,8.43,8.44,-39,1
1605541851,2020-11-16 16:50,100.00,991.59,1013.28,180,8.43,8.44,-41,1
1605541974,2020-11-16 16:52,100.00,991.74,1013.43,180,8.43,8.44,-39,1
1605542034,2020-11-16 16:53,100.00,991.78,1013.47,180,8.43,8.44,-41,1
1605542094,2020-11-16 16:54,100.00,991.80,1013.49,180,8.44,8.45,-39,1
1605542154,2020-11-16 16:55,100.00,991.82,1013.51,180,8.43,8.44,-38,1
1605542214,2020-11-16 16:56,100.00,991.84,1013.52,180,8.43,8.44,-39,1
1605542275,2020-11-16 16:57,100.00,991.83,1013.52,180,8.44,8.45,-40,1
1605542335,2020-11-16 16:58,100.00,991.86,1013.55,180,8.44,8.45,-39,1
1605542395,2020-11-16 16:59,100.00,991.89,1013.58,180,8.42,8.43,-41,1
1605542456,2020-11-16 17:00,100.00,991.90,1013.59,180,8.44,8.45,-39,1
1605542516,2020-11-16 17:01,100.00,991.88,1013.56,180,8.45,8.46,-38,1
1605542576,2020-11-16 17:02,100.00,991.89,1013.58,180,8.44,8.45,-38,1
1605542636,2020-11-16 17:03,100.00,991.92,1013.61,180,8.45,8.46,-38,1
1605542696,2020-11-16 17:04,100.00,991.89,1013.58,180,8.46,8.47,-40,1
1605542756,2020-11-16 17:05,100.00,991.85,1013.54,180,8.50,8.51,-41,1
1605542817,2020-11-16 17:06,100.00,991.85,1013.54,180,8.53,8.54,-39,1
1605542877,2020-11-16 17:07,100.00,991.88,1013.57,180,8.52,8.53,-38,1
1605542937,2020-11-16 17:08,100.00,991.85,1013.53,180,8.54,8.55,-40,1
1605542997,2020-11-16 17:09,100.00,991.83,1013.52,180,8.54,8.55,-39,1
1605543058,2020-11-16 17:10,100.00,991.84,1013.52,180,8.53,8.54,-40,1
1605543118,2020-11-16 17:11,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605543178,2020-11-16 17:12,100.00,991.85,1013.53,180,8.53,8.54,-38,1
1605543238,2020-11-16 17:13,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605543298,2020-11-16 17:14,100.00,991.85,1013.54,180,8.55,8.56,-39,1
1605543359,2020-11-16 17:15,100.00,991.83,1013.51,180,8.55,8.56,-38,1
1605543419,2020-11-16 17:16,100.00,991.85,1013.53,180,8.55,8.56,-39,1
1605543479,2020-11-16 17:17,100.00,991.86,1013.55,180,8.56,8.57,-40,1
1605543599,2020-11-16 17:19,100.00,991.91,1013.59,180,8.56,8.57,-39,1
1605543660,2020-11-16 17:21,100.00,991.91,1013.60,180,8.57,8.58,-40,1
1605543720,2020-11-16 17:22,100.00,991.90,1013.58,180,8.57,8.58,-40,1
1605543780,2020-11-16 17:23,100.00,991.87,1013.55,180,8.57,8.58,-39,1
1605543840,2020-11-16 17:24,100.00,991.90,1013.59,180,8.61,8.62,-39,1
1605543900,2020-11-16 17:25,100.00,991.85,1013.54,180,8.59,8.60,-39,1
1605543961,2020-11-16 17:26,100.00,991.87,1013.56,180,8.57,8.58,-40,1
1605544021,2020-11-16 17:27,100.00,991.90,1013.58,180,8.57,8.58,-39,1
1605544081,2020-11-16 17:28,100.00,991.90,1013.59,180,8.55,8.56,-39,1
1605544141,2020-11-16 17:29,100.00,991.86,1013.55,180,8.56,8.57,-40,1
1605544201,2020-11-16 17:30,100.00,991.91,1013.60,180,8.55,8.56,-40,1
1605544262,2020-11-16 17:31,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605544322,2020-11-16 17:32,100.00,991.88,1013.57,180,8.55,8.56,-39,1
1605544382,2020-11-16 17:33,100.00,991.94,1013.63,180,8.55,8.56,-39,1
1605544442,2020-11-16 17:34,100.00,991.98,1013.66,180,8.52,8.53,-40,1
1605544503,2020-11-16 17:35,100.00,992.03,1013.71,180,8.53,8.54,-39,1
1605544563,2020-11-16 17:36,100.00,992.05,1013.73,180,8.52,8.53,-39,1
1605544623,2020-11-16 17:37,100.00,992.05,1013.73,180,8.50,8.51,-39,1
1605544683,2020-11-16 17:38,100.00,992.09,1013.78,180,8.51,8.52,-39,1
1605544743,2020-11-16 17:39,100.00,992.12,1013.80,180,8.52,8.53,-39,1
1605544804,2020-11-16 17:40,100.00,992.07,1013.76,180,8.54,8.55,-39,1
1605544864,2020-11-16 17:41,100.00,992.07,1013.76,180,8.54,8.55,-39,1
1605544924,2020-11-16 17:42,100.00,992.10,1013.79,180,8.54,8.55,-38,1
1605544984,2020-11-16 17:43,100.00,992.08,1013.77,180,8.53,8.54,-39,1
1605545044,2020-11-16 17:44,100.00,992.09,1013.78,180,8.53,8.54,-39,1
1605545104,2020-11-16 17:45,100.00,992.12,1013.81,180,8.54,8.55,-39,1
1605545165,2020-11-16 17:46,100.00,992.14,1013.83,180,8.56,8.57,-39,1
1605545285,2020-11-16 17:48,100.00,992.18,1013.87,180,8.58,8.59,-38,1
1605545346,2020-11-16 17:49,100.00,992.15,1013.84,180,8.57,8.58,-41,1
1605545406,2020-11-16 17:50,100.00,992.18,1013.86,180,8.57,8.58,-41,1
1605545466,2020-11-16 17:51,100.00,992.22,1013.90,180,8.57,8.58,-39,1
1605545526,2020-11-16 17:52,100.00,992.27,1013.96,180,8.59,8.60,-41,1
1605545586,2020-11-16 17:53,100.00,992.29,1013.98,180,8.58,8.59,-40,1
1605545707,2020-11-16 17:55,100.00,992.30,1013.99,180,8.59,8.60,-40,1
1605545767,2020-11-16 17:56,100.00,992.31,1014.00,180,8.58,8.59,-41,1
1605545827,2020-11-16 17:57,100.00,992.29,1013.98,180,8.59,8.60,-41,1
1605545887,2020-11-16 17:58,100.00,992.33,1014.01,180,8.60,8.61,-39,1
1605545948,2020-11-16 17:59,100.00,992.33,1014.02,180,8.61,8.62,-39,1
1605546008,2020-11-16 18:00,100.00,992.35,1014.03,180,8.60,8.61,-39,1
1605546068,2020-11-16 18:01,100.00,992.37,1014.06,180,8.58,8.59,-39,1
1605546128,2020-11-16 18:02,100.00,992.38,1014.07,180,8.59,8.60,-40,1
1605546189,2020-11-16 18:03,100.00,992.41,1014.10,180,8.61,8.62,-40,1
1605546249,2020-11-16 18:04,100.00,992.41,1014.09,180,8.60,8.61,-40,1
1605546309,2020-11-16 18:05,100.00,992.44,1014.12,180,8.60,8.61,-40,1
1605546369,2020-11-16 18:06,100.00,992.44,1014.13,180,8.61,8.62,-40,1
1605546490,2020-11-16 18:08,100.00,992.48,1014.16,180,8.60,8.61,-39,1
1605546550,2020-11-16 18:09,100.00,992.53,1014.22,180,8.61,8.62,-38,1
1605546610,2020-11-16 18:10,100.00,992.56,1014.25,180,8.63,8.64,-39,1
1605546670,2020-11-16 18:11,100.00,992.51,1014.19,180,8.63,8.64,-40,1
1605546730,2020-11-16 18:12,100.00,992.53,1014.22,180,8.65,8.66,-40,1
1605546791,2020-11-16 18:13,100.00,992.52,1014.20,180,8.63,8.64,-40,1
1605546851,2020-11-16 18:14,100.00,992.56,1014.25,180,8.64,8.65,-40,1
1605546971,2020-11-16 18:16,100.00,992.55,1014.23,180,8.65,8.66,-39,1
1605547031,2020-11-16 18:17,100.00,992.54,1014.23,180,8.64,8.65,-39,1
1605547092,2020-11-16 18:18,100.00,992.56,1014.25,180,8.65,8.66,-40,1
1605547152,2020-11-16 18:19,100.00,992.59,1014.28,180,8.65,8.66,-41,1
1605547212,2020-11-16 18:20,100.00,992.61,1014.30,180,8.64,8.65,-40,1
1605547273,2020-11-16 18:21,100.00,992.63,1014.31,180,8.64,8.65,-41,1
1605547333,2020-11-16 18:22,100.00,992.64,1014.33,180,8.65,8.66,-38,1
1605547393,2020-11-16 18:23,100.00,992.67,1014.36,180,8.63,8.64,-39,1
1605547453,2020-11-16 18:24,100.00,992.71,1014.39,180,8.65,8.66,-39,1
1605547514,2020-11-16 18:25,100.00,992.71,1014.40,180,8.63,8.64,-40,1
1605547574,2020-11-16 18:26,100.00,992.74,1014.42,180,8.63,8.64,-39,1
1605547634,2020-11-16 18:27,100.00,992.76,1014.45,180,8.63,8.64,-39,1
1605547694,2020-11-16 18:28,100.00,992.77,1014.46,180,8.64,8.65,-37,1
1605547754,2020-11-16 18:29,100.00,992.80,1014.48,180,8.63,8.64,-40,1
1605547815,2020-11-16 18:30,100.00,992.84,1014.53,180,8.63,8.64,-41,1
1605547875,2020-11-16 18:31,100.00,992.85,1014.53,180,8.62,8.63,-37,1
1605547935,2020-11-16 18:32,100.00,992.80,1014.49,180,8.62,8.63,-40,1
1605547995,2020-11-16 18:33,100.00,992.80,1014.48,180,8.64,8.65,-40,1
1605548055,2020-11-16 18:34,100.00,992.82,1014.50,180,8.64,8.65,-41,1
1605548115,2020-11-16 18:35,100.00,992.82,1014.50,180,8.63,8.64,-41,1
1605548176,2020-11-16 18:36,100.00,992.83,1014.52,180,8.63,8.64,-39,1
1605548236,2020-11-16 18:37,100.00,992.84,1014.52,180,8.59,8.60,-38,1
1605548296,2020-11-16 18:38,100.00,992.84,1014.52,180,8.58,8.59,-41,1
1605548356,2020-11-16 18:39,100.00,992.87,1014.56,180,8.58,8.59,-39,1
1605548476,2020-11-16 18:41,100.00,992.88,1014.57,180,8.57,8.58,-39,1
1605548536,2020-11-16 18:42,100.00,992.89,1014.58,180,8.55,8.56,-41,1
1605548596,2020-11-16 18:43,100.00,992.87,1014.56,180,8.58,8.59,-41,1
1605548657,2020-11-16 18:44,100.00,992.86,1014.54,180,8.56,8.57,-41,1
1605548717,2020-11-16 18:45,100.00,992.84,1014.52,180,8.57,8.58,-40,1
1605548777,2020-11-16 18:46,100.00,992.83,1014.51,180,8.57,8.58,-41,1
1605548838,2020-11-16 18:47,100.00,992.89,1014.58,180,8.59,8.60,-40,1
1605548898,2020-11-16 18:48,100.00,992.91,1014.59,180,8.56,8.57,-40,1
1605548958,2020-11-16 18:49,100.00,992.94,1014.63,180,8.55,8.56,-41,1
1605549019,2020-11-16 18:50,100.00,992.96,1014.65,180,8.55,8.56,-39,1
1605549079,2020-11-16 18:51,100.00,992.98,1014.66,180,8.52,8.53,-39,1
1605549139,2020-11-16 18:52,100.00,993.02,1014.71,180,8.55,8.56,-39,1
1605549199,2020-11-16 18:53,100.00,993.01,1014.69,180,8.56,8.57,-40,1
1605549259,2020-11-16 18:54,100.00,993.02,1014.71,180,8.55,8.56,-39,1
1605549319,2020-11-16 18:55,100.00,993.07,1014.75,180,8.55,8.56,-41,1
1605549380,2020-11-16 18:56,100.00,993.05,1014.73,180,8.55,8.56,-39,1
1605549440,2020-11-16 18:57,100.00,993.06,1014.75,180,8.55,8.56,-39,1
1605549500,2020-11-16 18:58,100.00,993.04,1014.73,180,8.55,8.56,-38,1
1605549560,2020-11-16 18:59,100.00,993.10,1014.79,180,8.57,8.58,-39,1
1605549621,2020-11-16 19:00,100.00,993.06,1014.75,180,8.57,8.58,-39,1
1605549681,2020-11-16 19:01,100.00,993.08,1014.77,180,8.58,8.59,-40,1
1605549741,2020-11-16 19:02,100.00,993.08,1014.76,180,8.58,8.59,-39,1
1605549801,2020-11-16 19:03,100.00,993.14,1014.83,180,8.57,8.58,-39,1
1605549861,2020-11-16 19:04,100.00,993.13,1014.82,180,8.60,8.61,-39,1
1605549922,2020-11-16 19:05,100.00,993.13,1014.82,180,8.61,8.62,-39,1
1605549982,2020-11-16 19:06,100.00,993.15,1014.83,180,8.63,8.64,-41,1
1605550042,2020-11-16 19:07,100.00,993.16,1014.85,180,8.60,8.61,-40,1
1605550102,2020-11-16 19:08,100.00,993.14,1014.83,180,8.61,8.62,-38,1
1605550163,2020-11-16 19:09,100.00,993.17,1014.86,180,8.61,8.62,-39,1
1605550223,2020-11-16 19:10,100.00,993.13,1014.82,180,8.62,8.63,-38,1
1605550283,2020-11-16 19:11,100.00,993.16,1014.85,180,8.64,8.65,-39,1
1605550343,2020-11-16 19:12,100.00,993.14,1014.83,180,8.64,8.65,-40,1
1605550403,2020-11-16 19:13,100.00,993.14,1014.83,180,8.63,8.64,-37,1
1605550464,2020-11-16 19:14,100.00,993.15,1014.84,180,8.68,8.69,-40,1
1605550524,2020-11-16 19:15,100.00,993.11,1014.80,180,8.66,8.67,-38,1
1605550584,2020-11-16 19:16,100.00,993.14,1014.82,180,8.63,8.64,-37,1
1605550644,2020-11-16 19:17,100.00,993.15,1014.84,180,8.65,8.66,-39,1
1605550704,2020-11-16 19:18,100.00,993.13,1014.82,180,8.64,8.65,-39,1
1605550765,2020-11-16 19:19,100.00,993.16,1014.85,180,8.66,8.67,-40,1
1605550825,2020-11-16 19:20,100.00,993.22,1014.90,180,8.62,8.63,-39,1
1605550885,2020-11-16 19:21,100.00,993.29,1014.97,180,8.63,8.64,-39,1
1605550945,2020-11-16 19:22,100.00,993.32,1015.01,180,8.63,8.64,-39,1
1605551005,2020-11-16 19:23,100.00,993.34,1015.03,180,8.61,8.62,-38,1
1605551066,2020-11-16 19:24,100.00,993.33,1015.02,180,8.63,8.64,-41,1
1605551126,2020-11-16 19:25,100.00,993.35,1015.04,180,8.63,8.64,-39,1
1605551186,2020-11-16 19:26,100.00,993.34,1015.02,180,8.62,8.63,-39,1
1605551246,2020-11-16 19:27,100.00,993.29,1014.98,180,8.63,8.64,-39,1
1605551306,2020-11-16 19:28,100.00,993.29,1014.97,180,8.64,8.65,-39,1
1605551366,2020-11-16 19:29,100.00,993.33,1015.02,180,8.63,8.64,-41,1
1605551426,2020-11-16 19:30,100.00,993.33,1015.02,180,8.65,8.66,-40,1
1605551486,2020-11-16 19:31,100.00,993.37,1015.05,180,8.62,8.63,-38,1
1605551547,2020-11-16 19:32,100.00,993.39,1015.07,180,8.62,8.63,-41,1
1605551607,2020-11-16 19:33,100.00,993.37,1015.06,180,8.63,8.64,-39,1
1605551727,2020-11-16 19:35,100.00,993.39,1015.08,180,8.65,8.66,-39,1
1605551787,2020-11-16 19:36,100.00,993.39,1015.08,180,8.64,8.65,-39,1
1605551847,2020-11-16 19:37,100.00,993.42,1015.11,180,8.62,8.63,-39,1
1605551968,2020-11-16 19:39,100.00,993.41,1015.09,180,8.61,8.62,-39,1
1605552028,2020-11-16 19:40,100.00,993.44,1015.13,180,8.59,8.60,-39,1
1605552088,2020-11-16 19:41,100.00,993.47,1015.15,180,8.58,8.59,-40,1
1605552148,2020-11-16 19:42,100.00,993.48,1015.17,180,8.59,8.60,-39,1
1605552268,2020-11-16 19:44,100.00,993.50,1015.19,180,8.56,8.57,-38,1
1605552328,2020-11-16 19:45,100.00,993.54,1015.23,180,8.53,8.54,-40,1
1605552389,2020-11-16 19:46,100.00,993.52,1015.21,180,8.54,8.55,-39,1
1605552449,2020-11-16 19:47,100.00,993.57,1015.25,180,8.53,8.54,-39,1
1605552509,2020-11-16 19:48,100.00,993.59,1015.28,180,8.51,8.52,-38,1
1605552570,2020-11-16 19:49,100.00,993.61,1015.30,180,8.50,8.51,-38,1
1605552630,2020-11-16 19:50,100.00,993.62,1015.30,180,8.49,8.50,-39,1
1605552690,2020-11-16 19:51,100.00,993.64,1015.33,180,8.50,8.51,-39,1
1605552750,2020-11-16 19:52,100.00,993.64,1015.33,180,8.46,8.47,-39,1
1605552810,2020-11-16 19:53,100.00,993.61,1015.30,180,8.48,8.49,-39,1
1605552870,2020-11-16 19:54,100.00,993.64,1015.33,180,8.46,8.47,-39,1
1605552930,2020-11-16 19:55,100.00,993.60,1015.28,180,8.46,8.47,-39,1
1605552990,2020-11-16 19:56,100.00,993.63,1015.31,180,8.45,8.46,-39,1
1605553050,2020-11-16 19:57,100.00,993.63,1015.32,180,8.45,8.46,-38,1
1605553110,2020-11-16 19:58,100.00,993.63,1015.32,180,8.43,8.44,-39,1
1605553171,2020-11-16 19:59,100.00,993.60,1015.29,180,8.43,8.44,-41,1
1605553231,2020-11-16 20:00,100.00,993.61,1015.30,180,8.44,8.45,-39,1
1605553291,2020-11-16 20:01,100.00,993.61,1015.30,180,8.46,8.47,-38,1
1605553351,2020-11-16 20:02,100.00,993.64,1015.33,180,8.45,8.46,-40,1
1605553411,2020-11-16 20:03,100.00,993.64,1015.33,180,8.44,8.45,-39,1
1605553471,2020-11-16 20:04,100.00,993.63,1015.32,180,8.45,8.46,-40,1
1605553534,2020-11-16 20:05,100.00,993.66,1015.35,180,8.44,8.45,-37,1
1605553594,2020-11-16 20:06,100.00,993.65,1015.33,180,8.45,8.46,-41,1
1605553654,2020-11-16 20:07,99.99,993.67,1015.36,180,8.44,8.44,-38,1
1605553714,2020-11-16 20:08,99.99,993.67,1015.36,180,8.43,8.43,-40,1
1605553775,2020-11-16 20:09,99.90,993.69,1015.38,180,8.44,8.43,-39,1
1605553835,2020-11-16 20:10,99.93,993.67,1015.36,180,8.42,8.42,-40,1
1605553895,2020-11-16 20:11,99.97,993.71,1015.39,180,8.41,8.41,-39,1
1605553955,2020-11-16 20:12,99.90,993.69,1015.38,180,8.40,8.39,-38,1
1605554079,2020-11-16 20:14,99.84,993.72,1015.41,180,8.42,8.40,-39,1
1605554139,2020-11-16 20:15,99.76,993.75,1015.43,180,8.40,8.37,-38,1
1605554199,2020-11-16 20:16,99.89,993.75,1015.44,180,8.39,8.38,-38,1
1605554259,2020-11-16 20:17,99.97,993.77,1015.46,180,8.39,8.39,-39,1
1605554319,2020-11-16 20:18,99.82,993.75,1015.44,180,8.40,8.38,-39,1
1605554379,2020-11-16 20:19,99.85,993.78,1015.47,180,8.40,8.38,-38,1
1605554439,2020-11-16 20:20,99.75,993.78,1015.47,180,8.40,8.37,-39,1
1605554499,2020-11-16 20:21,99.83,993.79,1015.48,180,8.39,8.37,-39,1
1605554560,2020-11-16 20:22,99.72,993.78,1015.47,180,8.40,8.37,-39,1
1605554620,2020-11-16 20:23,99.65,993.75,1015.44,180,8.38,8.34,-39,1
1605554680,2020-11-16 20:24,99.62,993.73,1015.42,180,8.40,8.35,-38,1
1605554740,2020-11-16 20:25,99.60,993.75,1015.44,180,8.39,8.34,-39,1
1605554800,2020-11-16 20:26,99.52,993.77,1015.46,180,8.39,8.33,-39,1
1605554860,2020-11-16 20:27,99.41,993.79,1015.47,180,8.37,8.29,-39,1
1605554921,2020-11-16 20:28,99.52,993.83,1015.51,180,8.37,8.31,-39,1
1605554981,2020-11-16 20:29,99.32,993.84,1015.53,180,8.38,8.29,-39,1
1605555041,2020-11-16 20:30,99.37,993.83,1015.52,180,8.38,8.29,-40,1
1605555101,2020-11-16 20:31,99.41,993.86,1015.55,180,8.39,8.31,-39,1
1605555161,2020-11-16 20:32,99.46,993.88,1015.56,180,8.38,8.31,-39,1
1605555222,2020-11-16 20:33,99.48,993.86,1015.55,180,8.37,8.30,-40,1
1605555282,2020-11-16 20:34,99.40,993.87,1015.56,180,8.37,8.29,-38,1
1605555342,2020-11-16 20:35,99.46,993.88,1015.56,180,8.36,8.29,-41,1
1605555402,2020-11-16 20:36,99.44,993.91,1015.60,180,8.34,8.26,-39,1
1605555462,2020-11-16 20:37,99.37,993.91,1015.60,180,8.37,8.28,-40,1
1605555522,2020-11-16 20:38,99.33,993.99,1015.68,180,8.36,8.27,-39,1
1605555646,2020-11-16 20:40,99.43,994.05,1015.73,180,8.34,8.26,-41,1
1605555706,2020-11-16 20:41,99.51,994.03,1015.72,180,8.33,8.26,-39,1
1605555766,2020-11-16 20:42,99.44,994.05,1015.73,180,8.33,8.25,-39,1
1605555827,2020-11-16 20:43,99.29,994.08,1015.76,180,8.35,8.25,-39,1
1605555887,2020-11-16 20:44,99.29,994.06,1015.74,180,8.33,8.23,-39,1
1605556011,2020-11-16 20:46,99.21,994.10,1015.78,180,8.33,8.22,-38,1
1605556071,2020-11-16 20:47,99.18,994.04,1015.72,180,8.32,8.20,-40,1
1605556131,2020-11-16 20:48,99.18,994.05,1015.74,180,8.32,8.20,-41,1
1605556192,2020-11-16 20:49,99.04,994.05,1015.74,180,8.34,8.20,-39,1
1605556252,2020-11-16 20:50,98.90,994.07,1015.76,180,8.33,8.17,-39,1
1605556312,2020-11-16 20:51,98.83,994.10,1015.78,180,8.34,8.17,-38,1
1605556372,2020-11-16 20:52,98.79,994.13,1015.81,180,8.35,8.18,-39,1
1605556432,2020-11-16 20:53,98.66,994.16,1015.85,180,8.33,8.14,-38,1
1605556492,2020-11-16 20:54,98.72,994.15,1015.83,180,8.34,8.16,-39,1
1605556555,2020-11-16 20:55,98.75,994.16,1015.85,180,8.33,8.15,-38,1
1605556616,2020-11-16 20:56,98.71,994.15,1015.84,180,8.32,8.14,-38,1
1605556679,2020-11-16 20:57,98.72,994.16,1015.85,180,8.32,8.14,-39,1
1605556739,2020-11-16 20:58,98.60,994.16,1015.85,180,8.33,8.13,-39,1
1605556799,2020-11-16 20:59,98.60,994.15,1015.84,180,8.33,8.13,-39,1
1605556859,2020-11-16 21:00,98.61,994.12,1015.81,180,8.31,8.11,-39,1
1605556922,2020-11-16 21:02,98.57,994.11,1015.80,180,8.34,8.13,-39,1
1605556983,2020-11-16 21:03,98.41,994.11,1015.80,180,8.35,8.12,-38,1
1605557043,2020-11-16 21:04,98.12,994.14,1015.83,180,8.32,8.05,-41,1
1605557103,2020-11-16 21:05,98.14,994.16,1015.85,180,8.31,8.04,-41,1
1605557163,2020-11-16 21:06,98.21,994.16,1015.85,180,8.31,8.05,-40,1
1605557223,2020-11-16 21:07,98.19,994.21,1015.89,180,8.31,8.05,-39,1
1605557284,2020-11-16 21:08,98.25,994.19,1015.87,180,8.30,8.05,-39,1
1605557344,2020-11-16 21:09,98.16,994.22,1015.91,180,8.29,8.02,-40,1
1605557404,2020-11-16 21:10,98.15,994.21,1015.90,180,8.30,8.03,-39,1
1605557464,2020-11-16 21:11,98.14,994.21,1015.90,180,8.31,8.04,-39,1
1605557524,2020-11-16 21:12,98.09,994.18,1015.87,180,8.30,8.02,-39,1
1605557584,2020-11-16 21:13,98.01,994.19,1015.88,180,8.29,8.00,-39,1
1605557644,2020-11-16 21:14,97.97,994.27,1015.95,180,8.29,7.99,-40,1
1605557705,2020-11-16 21:15,97.95,994.28,1015.97,180,8.32,8.02,-41,1
1605557765,2020-11-16 21:16,98.04,994.28,1015.96,180,8.32,8.03,-39,1
1605557825,2020-11-16 21:17,98.13,994.29,1015.98,180,8.31,8.04,-39,1
1605557885,2020-11-16 21:18,98.04,994.26,1015.94,180,8.29,8.01,-39,1
1605557945,2020-11-16 21:19,98.08,994.30,1015.99,180,8.32,8.04,-40,1
1605558005,2020-11-16 21:20,97.99,994.27,1015.96,180,8.32,8.03,-37,1
1605558066,2020-11-16 21:21,97.59,994.31,1015.99,180,8.32,7.97,-41,1
1605558126,2020-11-16 21:22,97.75,994.30,1015.99,180,8.31,7.98,-39,1
1605558186,2020-11-16 21:23,97.64,994.30,1015.99,180,8.32,7.97,-39,1
1605558246,2020-11-16 21:24,97.79,994.29,1015.98,180,8.29,7.97,-39,1
1605558306,2020-11-16 21:25,97.75,994.25,1015.94,180,8.30,7.97,-39,1
1605558366,2020-11-16 21:26,97.47,994.28,1015.97,180,8.30,7.93,-37,1
1605558426,2020-11-16 21:27,97.56,994.21,1015.89,180,8.29,7.93,-38,1
1605558486,2020-11-16 21:28,97.58,994.24,1015.93,180,8.28,7.93,-40,1
1605558546,2020-11-16 21:29,97.56,994.25,1015.94,180,8.27,7.91,-41,1
1605558606,2020-11-16 21:30,97.43,994.25,1015.94,180,8.29,7.91,-39,1
1605558667,2020-11-16 21:31,97.40,994.29,1015.98,180,8.28,7.90,-41,1
1605558727,2020-11-16 21:32,97.24,994.30,1015.98,180,8.26,7.85,-39,1
1605558787,2020-11-16 21:33,97.26,994.32,1016.00,180,8.26,7.86,-38,1
1605558847,2020-11-16 21:34,97.24,994.33,1016.02,180,8.26,7.85,-40,1
1605558907,2020-11-16 21:35,97.18,994.33,1016.02,180,8.23,7.82,-38,1
1605558967,2020-11-16 21:36,97.50,994.34,1016.03,180,8.21,7.84,-38,1
1605559027,2020-11-16 21:37,97.53,994.35,1016.04,180,8.22,7.86,-38,1
1605559087,2020-11-16 21:38,97.50,994.32,1016.01,180,8.23,7.86,-40,1
1605559148,2020-11-16 21:39,97.41,994.31,1015.99,180,8.21,7.83,-38,1
1605559208,2020-11-16 21:40,97.47,994.34,1016.03,180,8.21,7.84,-40,1
1605559268,2020-11-16 21:41,97.49,994.36,1016.04,180,8.21,7.84,-38,1
1605559328,2020-11-16 21:42,97.58,994.34,1016.03,180,8.19,7.84,-39,1
1605559388,2020-11-16 21:43,97.58,994.37,1016.06,180,8.18,7.83,-38,1
1605559448,2020-11-16 21:44,97.53,994.37,1016.06,180,8.17,7.81,-39,1
1605559508,2020-11-16 21:45,97.57,994.42,1016.11,180,8.16,7.80,-38,1
1605559568,2020-11-16 21:46,97.61,994.41,1016.10,180,8.18,7.83,-39,1
1605559628,2020-11-16 21:47,97.60,994.41,1016.10,180,8.17,7.82,-39,1
1605559688,2020-11-16 21:48,97.57,994.45,1016.13,180,8.17,7.81,-39,1
1605559749,2020-11-16 21:49,97.25,994.46,1016.15,180,8.17,7.77,-38,1
1605559809,2020-11-16 21:50,97.51,994.50,1016.18,180,8.17,7.81,-39,1
1605559869,2020-11-16 21:51,97.53,994.49,1016.17,180,8.17,7.81,-38,1
1605559929,2020-11-16 21:52,97.54,994.54,1016.22,180,8.15,7.79,-39,1
1605559989,2020-11-16 21:53,97.55,994.49,1016.17,180,8.15,7.79,-39,1
1605560049,2020-11-16 21:54,97.66,994.52,1016.21,180,8.11,7.77,-40,1
1605560110,2020-11-16 21:55,97.63,994.57,1016.26,180,8.14,7.79,-39,1
1605560170,2020-11-16 21:56,97.71,994.58,1016.27,180,8.10,7.77,-38,1
1605560230,2020-11-16 21:57,97.69,994.59,1016.27,180,8.11,7.77,-39,1
1605560290,2020-11-16 21:58,97.68,994.57,1016.25,180,8.11,7.77,-39,1
1605560350,2020-11-16 21:59,97.60,994.58,1016.26,180,8.11,7.76,-38,1
1605560410,2020-11-16 22:00,97.53,994.57,1016.26,180,8.12,7.76,-39,1
1605560471,2020-11-16 22:01,97.58,994.59,1016.28,180,8.11,7.76,-39,1
1605560533,2020-11-16 22:02,97.64,994.59,1016.28,180,8.10,7.75,-40,1
1605560594,2020-11-16 22:03,97.68,994.60,1016.29,180,8.09,7.75,-40,1
1605560654,2020-11-16 22:04,97.66,994.61,1016.29,180,8.09,7.75,-37,1
1605560714,2020-11-16 22:05,97.67,994.64,1016.32,180,8.08,7.74,-40,1
1605560774,2020-11-16 22:06,97.62,994.60,1016.29,180,8.09,7.74,-38,1
1605560834,2020-11-16 22:07,97.65,994.60,1016.28,180,8.08,7.74,-40,1
1605560894,2020-11-16 22:08,97.73,994.62,1016.31,180,8.06,7.73,-39,1
1605560954,2020-11-16 22:09,97.85,994.62,1016.31,180,8.07,7.76,-41,1
1605561014,2020-11-16 22:10,97.82,994.64,1016.33,180,8.04,7.72,-39,1
1605561074,2020-11-16 22:11,97.86,994.67,1016.35,180,8.04,7.73,-40,1
1605561135,2020-11-16 22:12,97.87,994.67,1016.35,180,8.04,7.73,-38,1
1605561195,2020-11-16 22:13,97.75,994.69,1016.37,180,8.03,7.70,-39,1
1605561255,2020-11-16 22:14,97.71,994.68,1016.37,180,8.04,7.71,-39,1
1605561315,2020-11-16 22:15,97.65,994.71,1016.40,180,8.04,7.70,-39,1
1605561375,2020-11-16 22:16,97.69,994.70,1016.38,180,8.01,7.67,-39,1
1605561435,2020-11-16 22:17,97.70,994.75,1016.44,180,8.03,7.69,-39,1
1605561495,2020-11-16 22:18,97.78,994.75,1016.43,180,8.00,7.68,-38,1
1605561555,2020-11-16 22:19,97.78,994.74,1016.43,180,8.01,7.69,-38,1
1605561616,2020-11-16 22:20,97.78,994.76,1016.45,180,8.00,7.68,-39,1
1605561679,2020-11-16 22:21,97.71,994.77,1016.45,180,8.01,7.68,-39,1
1605561739,2020-11-16 22:22,97.64,994.79,1016.48,180,8.03,7.69,-39,1
1605561799,2020-11-16 22:23,97.61,994.80,1016.48,180,8.00,7.65,-40,1
1605561859,2020-11-16 22:24,97.61,994.84,1016.53,180,7.98,7.63,-38,1
1605561920,2020-11-16 22:25,97.67,994.81,1016.50,180,7.99,7.65,-39,1
1605561980,2020-11-16 22:26,97.55,994.85,1016.54,180,8.00,7.64,-38,1
1605562040,2020-11-16 22:27,97.55,994.86,1016.55,180,8.00,7.64,-39,1
1605562100,2020-11-16 22:28,97.55,994.84,1016.53,180,8.00,7.64,-38,1
1605562160,2020-11-16 22:29,97.58,994.89,1016.57,180,8.00,7.65,-40,1
1605562220,2020-11-16 22:30,97.54,994.90,1016.58,180,7.98,7.62,-39,1
1605562280,2020-11-16 22:31,97.47,994.90,1016.59,180,7.98,7.61,-39,1
1605562340,2020-11-16 22:32,97.37,994.91,1016.60,180,8.00,7.61,-39,1
1605562401,2020-11-16 22:33,97.26,994.90,1016.59,180,7.99,7.59,-38,1
1605562461,2020-11-16 22:34,96.97,994.91,1016.60,180,8.01,7.56,-39,1
1605562521,2020-11-16 22:35,97.08,994.91,1016.59,180,7.98,7.55,-39,1
1605562581,2020-11-16 22:36,97.02,994.92,1016.61,180,8.00,7.56,-39,1
1605562641,2020-11-16 22:37,97.04,994.94,1016.63,180,7.98,7.55,-39,1
1605562701,2020-11-16 22:38,96.97,994.97,1016.66,180,7.95,7.50,-39,1
1605562761,2020-11-16 22:39,96.76,994.94,1016.63,180,7.94,7.46,-39,1
1605562822,2020-11-16 22:40,96.83,994.97,1016.66,180,7.94,7.47,-39,1
1605562882,2020-11-16 22:41,96.85,994.95,1016.64,180,7.93,7.47,-39,1
1605562942,2020-11-16 22:42,96.92,994.97,1016.66,180,7.91,7.46,-41,1
1605563002,2020-11-16 22:43,96.80,994.98,1016.66,180,7.92,7.45,-38,1
1605563062,2020-11-16 22:44,96.75,994.97,1016.66,180,7.91,7.43,-39,1
1605563122,2020-11-16 22:45,96.88,994.95,1016.63,180,7.87,7.41,-39,1
1605563182,2020-11-16 22:46,96.86,994.98,1016.67,180,7.85,7.39,-39,1
1605563242,2020-11-16 22:47,96.84,994.97,1016.65,180,7.84,7.37,-38,1
1605563303,2020-11-16 22:48,96.79,994.97,1016.65,180,7.84,7.37,-38,1
1605563363,2020-11-16 22:49,96.93,994.99,1016.67,180,7.80,7.35,-39,1
1605563423,2020-11-16 22:50,96.87,994.98,1016.66,180,7.81,7.35,-39,1
1605563483,2020-11-16 22:51,96.91,995.00,1016.68,180,7.81,7.36,-41,1
1605563543,2020-11-16 22:52,96.87,995.02,1016.71,180,7.79,7.33,-40,1
1605563603,2020-11-16 22:53,96.94,995.03,1016.71,180,7.79,7.34,-40,1
1605563663,2020-11-16 22:54,97.01,995.00,1016.68,180,7.76,7.32,-38,1
1605563723,2020-11-16 22:55,97.08,995.01,1016.69,180,7.75,7.32,-38,1
1605563784,2020-11-16 22:56,97.09,995.03,1016.72,180,7.72,7.29,-38,1
1605563844,2020-11-16 22:57,97.14,995.05,1016.73,180,7.70,7.28,-39,1
1605563904,2020-11-16 22:58,97.19,995.05,1016.73,180,7.70,7.29,-39,1
1605563964,2020-11-16 22:59,97.06,995.06,1016.75,180,7.68,7.25,-39,1
1605564024,2020-11-16 23:00,97.10,995.07,1016.76,180,7.68,7.25,-39,1
1605564084,2020-11-16 23:01,97.09,995.08,1016.77,180,7.67,7.24,-38,1
1605564144,2020-11-16 23:02,97.15,995.09,1016.78,180,7.66,7.24,-39,1
1605564204,2020-11-16 23:03,97.27,995.12,1016.81,180,7.63,7.23,-40,1
1605564265,2020-11-16 23:04,97.28,995.11,1016.80,180,7.62,7.22,-38,1
1605564325,2020-11-16 23:05,97.42,995.08,1016.77,180,7.61,7.23,-37,1
1605564385,2020-11-16 23:06,97.29,995.09,1016.77,180,7.63,7.23,-39,1
1605564445,2020-11-16 23:07,97.30,995.08,1016.77,180,7.59,7.19,-39,1
1605564506,2020-11-16 23:08,97.30,995.13,1016.81,180,7.60,7.20,-38,1
1605564566,2020-11-16 23:09,97.25,995.11,1016.80,180,7.59,7.19,-39,1
1605564626,2020-11-16 23:10,97.39,995.10,1016.79,180,7.55,7.17,-41,1
1605564686,2020-11-16 23:11,97.41,995.15,1016.84,180,7.54,7.16,-39,1
1605564747,2020-11-16 23:12,97.51,995.11,1016.80,180,7.49,7.13,-39,1
1605564807,2020-11-16 23:13,97.42,995.17,1016.86,180,7.51,7.13,-39,1
1605564867,2020-11-16 23:14,97.57,995.18,1016.86,180,7.45,7.10,-39,1
1605564927,2020-11-16 23:15,97.50,995.19,1016.87,180,7.46,7.09,-40,1
1605564987,2020-11-16 23:16,97.60,995.18,1016.86,180,7.47,7.12,-39,1
1605565048,2020-11-16 23:17,97.33,995.20,1016.88,180,7.46,7.07,-40,1
1605565108,2020-11-16 23:18,97.46,995.19,1016.87,180,7.46,7.09,-40,1
1605565168,2020-11-16 23:19,97.46,995.16,1016.84,180,7.44,7.07,-38,1
1605565228,2020-11-16 23:20,97.40,995.14,1016.83,180,7.43,7.05,-39,1
1605565288,2020-11-16 23:21,97.42,995.16,1016.85,180,7.42,7.04,-39,1
1605565349,2020-11-16 23:22,97.47,995.18,1016.87,180,7.38,7.01,-40,1
1605565409,2020-11-16 23:23,97.47,995.20,1016.89,180,7.37,7.00,-39,1
1605565469,2020-11-16 23:24,97.51,995.19,1016.87,180,7.34,6.98,-39,1
1605565529,2020-11-16 23:25,97.61,995.20,1016.88,180,7.31,6.96,-39,1
1605565589,2020-11-16 23:26,97.29,995.21,1016.89,180,7.31,6.91,-40,1
1605565649,2020-11-16 23:27,97.37,995.19,1016.88,180,7.30,6.92,-40,1
1605565709,2020-11-16 23:28,97.43,995.18,1016.87,180,7.28,6.91,-40,1
1605565769,2020-11-16 23:29,97.43,995.21,1016.90,180,7.26,6.89,-39,1
1605565829,2020-11-16 23:30,97.51,995.26,1016.95,180,7.23,6.87,-39,1
1605565890,2020-11-16 23:31,97.68,995.26,1016.95,180,7.20,6.86,-39,1
1605565950,2020-11-16 23:32,97.76,995.28,1016.97,180,7.17,6.84,-40,1
1605566010,2020-11-16 23:33,97.94,995.30,1016.99,180,7.15,6.85,-40,1
1605566070,2020-11-16 23:34,97.98,995.31,1017.00,180,7.14,6.85,-39,1
1605566130,2020-11-16 23:35,98.13,995.32,1017.01,180,7.13,6.86,-40,1
1605566190,2020-11-16 23:36,98.14,995.35,1017.04,180,7.12,6.85,-38,1
1605566250,2020-11-16 23:37,98.33,995.39,1017.08,180,7.10,6.86,-38,1
1605566310,2020-11-16 23:38,98.43,995.40,1017.09,180,7.08,6.85,-38,1
1605566370,2020-11-16 23:39,98.56,995.42,1017.11,180,7.07,6.86,-41,1
1605566430,2020-11-16 23:40,98.69,995.42,1017.11,180,7.05,6.86,-38,1
1605566490,2020-11-16 23:41,98.61,995.43,1017.12,180,7.01,6.81,-39,1
1605566550,2020-11-16 23:42,98.72,995.43,1017.12,180,7.00,6.82,-39,1
1605566610,2020-11-16 23:43,98.80,995.44,1017.13,180,7.00,6.83,-37,1
1605566670,2020-11-16 23:44,98.72,995.45,1017.13,180,6.98,6.80,-38,1
1605566731,2020-11-16 23:45,98.69,995.42,1017.11,180,6.97,6.78,-38,1
1605566791,2020-11-16 23:46,98.83,995.45,1017.13,180,6.96,6.79,-37,1
1605566851,2020-11-16 23:47,98.99,995.46,1017.15,180,6.92,6.78,-40,1
1605566911,2020-11-16 23:48,99.02,995.47,1017.16,180,6.93,6.79,-39,1
1605566971,2020-11-16 23:49,99.14,995.50,1017.19,180,6.92,6.80,-39,1
1605567031,2020-11-16 23:50,99.41,995.48,1017.17,180,6.89,6.81,-38,1
1605567091,2020-11-16 23:51,99.29,995.45,1017.14,180,6.90,6.80,-38,1
1605567151,2020-11-16 23:52,99.44,995.45,1017.14,180,6.88,6.80,-39,1
1605567211,2020-11-16 23:53,99.48,995.50,1017.19,180,6.87,6.80,-39,1
1605567271,2020-11-16 23:54,99.54,995.51,1017.20,180,6.87,6.81,-39,1
1605567331,2020-11-16 23:55,99.68,995.55,1017.24,180,6.86,6.82,-39,1
1605567392,2020-11-16 23:56,99.90,995.53,1017.22,180,6.87,6.86,-40,1
1605567452,2020-11-16 23:57,99.94,995.55,1017.24,180,6.85,6.85,-39,1
1605567512,2020-11-16 23:58,100.00,995.53,1017.22,180,6.87,6.87,-38,1
1605567572,2020-11-16 23:59,100.00,995.56,1017.25,180,6.87,6.87,-38,1