1605567632,2020-11-17 00:00,100.00,995.57,1017.26,180,6.88,6.88,-40,1
1605567692,2020-11-17 00:01,100.00,995.56,1017.25,180,6.89,6.89,-38,1
1605567752,2020-11-17 00:02,100.00,995.54,1017.23,180,6.90,6.90,-39,1
1605567812,2020-11-17 00:03,100.00,995.54,1017.23,180,6.89,6.89,-38,1
1605567872,2020-11-17 00:04,100.00,995.56,1017.24,180,6.92,6.92,-39,1
1605567933,2020-11-17 00:05,100.00,995.58,1017.26,180,6.93,6.93,-38,1
1605567993,2020-11-17 00:06,100.00,995.57,1017.25,180,6.93,6.93,-38,1
1605568053,2020-11-17 00:07,100.00,995.58,1017.26,180,6.95,6.95,-39,1
1605568113,2020-11-17 00:08,100.00,995.57,1017.26,180,6.97,6.97,-38,1
1605568173,2020-11-17 00:09,100.00,995.58,1017.27,180,6.98,6.98,-40,1
1605568233,2020-11-17 00:10,100.00,995.59,1017.28,180,6.99,6.99,-38,1
1605568293,2020-11-17 00:11,100.00,995.58,1017.27,180,7.00,7.00,-38,1
1605568353,2020-11-17 00:12,100.00,995.61,1017.29,180,7.01,7.01,-39,1
1605568413,2020-11-17 00:13,100.00,995.57,1017.25,180,7.02,7.02,-38,1
1605568473,2020-11-17 00:14,100.00,995.59,1017.28,180,7.03,7.03,-39,1
1605568533,2020-11-17 00:15,99.98,995.63,1017.32,180,7.03,7.03,-39,1
1605568593,2020-11-17 00:16,99.95,995.62,1017.30,180,7.04,7.04,-39,1
1605568654,2020-11-17 00:17,99.89,995.61,1017.29,180,7.05,7.04,-38,1
1605568714,2020-11-17 00:18,99.77,995.63,1017.32,180,7.07,7.04,-38,1
1605568774,2020-11-17 00:19,99.72,995.63,1017.32,180,7.08,7.04,-37,1
1605568834,2020-11-17 00:20,99.55,995.63,1017.32,180,7.09,7.03,-40,1
1605568894,2020-11-17 00:21,99.57,995.68,1017.37,180,7.09,7.03,-38,1
1605568954,2020-11-17 00:22,99.50,995.72,1017.41,180,7.09,7.02,-39,1
1605569014,2020-11-17 00:23,99.49,995.69,1017.38,180,7.08,7.01,-39,1
1605569074,2020-11-17 00:24,99.51,995.70,1017.38,180,7.09,7.02,-39,1
1605569134,2020-11-17 00:25,99.46,995.68,1017.37,180,7.08,7.01,-40,1
1605569195,2020-11-17 00:26,99.43,995.72,1017.41,180,7.09,7.01,-38,1
1605569255,2020-11-17 00:27,99.44,995.68,1017.37,180,7.10,7.02,-40,1
1605569315,2020-11-17 00:28,99.36,995.71,1017.40,180,7.10,7.01,-39,1
1605569375,2020-11-17 00:29,99.25,995.75,1017.44,180,7.10,6.99,-38,1
1605569435,2020-11-17 00:30,99.30,995.76,1017.44,180,7.10,7.00,-37,1
1605569496,2020-11-17 00:31,99.28,995.76,1017.45,180,7.11,7.01,-40,1
1605569556,2020-11-17 00:32,99.28,995.73,1017.42,180,7.11,7.01,-39,1
1605569616,2020-11-17 00:33,99.08,995.77,1017.45,180,7.12,6.99,-40,1
1605569676,2020-11-17 00:34,98.97,995.78,1017.47,180,7.13,6.98,-39,1
1605569736,2020-11-17 00:35,98.97,995.78,1017.46,180,7.13,6.98,-39,1
1605569796,2020-11-17 00:36,98.93,995.79,1017.48,180,7.14,6.99,-37,1
1605569856,2020-11-17 00:37,98.93,995.80,1017.49,180,7.14,6.99,-38,1
1605569916,2020-11-17 00:38,98.83,995.75,1017.44,180,7.12,6.95,-39,1
1605569977,2020-11-17 00:39,98.98,995.77,1017.46,180,7.13,6.98,-38,1
1605570037,2020-11-17 00:40,98.92,995.77,1017.46,180,7.13,6.98,-39,1
1605570097,2020-11-17 00:41,98.81,995.78,1017.47,180,7.14,6.97,-39,1
1605570157,2020-11-17 00:42,98.74,995.76,1017.45,180,7.14,6.96,-38,1
1605570217,2020-11-17 00:43,98.82,995.78,1017.47,180,7.15,6.98,-37,1
1605570277,2020-11-17 00:44,98.67,995.77,1017.46,180,7.16,6.97,-39,1
1605570337,2020-11-17 00:45,98.67,995.81,1017.50,180,7.16,6.97,-40,1
1605570397,2020-11-17 00:46,98.71,995.82,1017.51,180,7.16,6.97,-38,1
1605570457,2020-11-17 00:47,98.57,995.81,1017.50,180,7.16,6.96,-37,1
1605570517,2020-11-17 00:48,98.47,995.84,1017.53,180,7.16,6.94,-39,1
1605570577,2020-11-17 00:49,98.59,995.84,1017.53,180,7.16,6.96,-38,1
1605570637,2020-11-17 00:50,98.55,995.85,1017.53,180,7.14,6.93,-38,1
1605570698,2020-11-17 00:51,98.47,995.89,1017.57,180,7.15,6.93,-39,1
1605570758,2020-11-17 00:52,98.56,995.85,1017.54,180,7.15,6.94,-38,1
1605570818,2020-11-17 00:53,98.39,995.87,1017.56,180,7.14,6.91,-37,1
1605570878,2020-11-17 00:54,98.36,995.88,1017.57,180,7.15,6.91,-40,1
1605570938,2020-11-17 00:55,98.28,995.93,1017.62,180,7.15,6.90,-39,1
1605570998,2020-11-17 00:56,98.23,995.92,1017.61,180,7.16,6.91,-38,1
1605571058,2020-11-17 00:57,98.23,995.96,1017.65,180,7.15,6.89,-39,1
1605571118,2020-11-17 00:58,97.94,995.93,1017.62,180,7.16,6.86,-38,1
1605571178,2020-11-17 00:59,98.15,995.94,1017.63,180,7.16,6.89,-37,1
1605571238,2020-11-17 01:00,98.17,995.95,1017.63,180,7.17,6.91,-39,1
1605571298,2020-11-17 01:01,98.08,995.95,1017.64,180,7.16,6.88,-38,1
1605571358,2020-11-17 01:02,98.10,995.95,1017.63,180,7.15,6.87,-39,1
1605571418,2020-11-17 01:03,98.07,995.90,1017.58,180,7.16,6.88,-40,1
1605571478,2020-11-17 01:04,98.09,995.92,1017.60,180,7.14,6.86,-38,1
1605571538,2020-11-17 01:05,98.08,995.89,1017.57,180,7.14,6.86,-37,1
1605571598,2020-11-17 01:06,98.12,995.91,1017.60,180,7.13,6.86,-39,1
1605571658,2020-11-17 01:07,98.21,995.91,1017.59,180,7.13,6.87,-38,1
1605571718,2020-11-17 01:08,98.17,995.92,1017.61,180,7.14,6.87,-38,1
1605571778,2020-11-17 01:09,98.10,995.95,1017.63,180,7.12,6.85,-38,1
1605571838,2020-11-17 01:10,98.12,995.95,1017.64,180,7.13,6.86,-39,1
1605571898,2020-11-17 01:11,98.07,995.96,1017.65,180,7.12,6.84,-38,1
1605571959,2020-11-17 01:12,98.05,995.92,1017.61,180,7.13,6.85,-39,1
1605572019,2020-11-17 01:13,98.00,995.90,1017.59,180,7.13,6.84,-38,1
1605572079,2020-11-17 01:14,97.99,995.92,1017.60,180,7.12,6.83,-38,1
1605572139,2020-11-17 01:15,98.04,995.91,1017.60,180,7.12,6.84,-40,1
1605572199,2020-11-17 01:16,98.02,995.95,1017.63,180,7.13,6.84,-38,1
1605572259,2020-11-17 01:17,98.04,995.91,1017.60,180,7.12,6.84,-37,1
1605572319,2020-11-17 01:18,98.12,995.92,1017.61,180,7.11,6.84,-38,1
1605572379,2020-11-17 01:19,98.02,995.92,1017.61,180,7.11,6.82,-38,1
1605572439,2020-11-17 01:20,97.94,995.98,1017.67,180,7.11,6.81,-38,1
1605572499,2020-11-17 01:21,97.97,995.94,1017.62,180,7.11,6.82,-38,1
1605572559,2020-11-17 01:22,97.93,995.94,1017.62,180,7.11,6.81,-38,1
1605572619,2020-11-17 01:23,97.96,995.95,1017.63,180,7.12,6.82,-38,1
1605572679,2020-11-17 01:24,97.94,995.99,1017.67,180,7.11,6.81,-40,1
1605572739,2020-11-17 01:25,97.96,995.99,1017.68,180,7.11,6.82,-41,1
1605572799,2020-11-17 01:26,97.99,996.01,1017.69,180,7.11,6.82,-37,1
1605572859,2020-11-17 01:27,97.98,996.01,1017.69,180,7.10,6.81,-38,1
1605572919,2020-11-17 01:28,97.95,996.01,1017.70,180,7.11,6.81,-36,1
1605572979,2020-11-17 01:29,98.04,996.02,1017.71,180,7.07,6.79,-38,1
1605573039,2020-11-17 01:30,98.00,995.98,1017.66,180,7.09,6.80,-39,1
1605573100,2020-11-17 01:31,97.97,995.99,1017.68,180,7.09,6.80,-39,1
1605573160,2020-11-17 01:32,97.98,996.00,1017.69,180,7.09,6.80,-37,1
1605573220,2020-11-17 01:33,97.95,996.00,1017.68,180,7.09,6.79,-38,1
1605573280,2020-11-17 01:34,97.96,996.02,1017.71,180,7.10,6.80,-38,1
1605573340,2020-11-17 01:35,97.96,996.01,1017.69,180,7.08,6.79,-39,1
1605573400,2020-11-17 01:36,97.99,996.06,1017.74,180,7.09,6.80,-39,1
1605573460,2020-11-17 01:37,97.96,996.05,1017.74,180,7.10,6.80,-39,1
1605573520,2020-11-17 01:38,97.95,996.04,1017.73,180,7.10,6.80,-40,1
1605573580,2020-11-17 01:39,97.85,996.08,1017.76,180,7.09,6.78,-37,1
1605573640,2020-11-17 01:40,97.82,996.11,1017.80,180,7.09,6.77,-39,1
1605573700,2020-11-17 01:41,97.87,996.10,1017.79,180,7.07,6.76,-39,1
1605573760,2020-11-17 01:42,97.84,996.13,1017.82,180,7.08,6.77,-40,1
1605573820,2020-11-17 01:43,97.95,996.16,1017.85,180,7.05,6.75,-39,1
1605573880,2020-11-17 01:44,98.01,996.14,1017.83,180,7.06,6.77,-39,1
1605573940,2020-11-17 01:45,97.95,996.12,1017.81,180,7.07,6.77,-40,1
1605574000,2020-11-17 01:46,97.92,996.15,1017.84,180,7.07,6.77,-40,1
1605574060,2020-11-17 01:47,97.93,996.17,1017.85,180,7.06,6.76,-38,1
1605574120,2020-11-17 01:48,97.95,996.18,1017.86,180,7.05,6.75,-38,1
1605574180,2020-11-17 01:49,97.97,996.17,1017.85,180,7.03,6.74,-38,1
1605574240,2020-11-17 01:50,97.98,996.18,1017.86,180,7.04,6.75,-38,1
1605574300,2020-11-17 01:51,97.92,996.20,1017.89,180,7.05,6.75,-39,1
1605574361,2020-11-17 01:52,97.97,996.19,1017.88,180,7.03,6.74,-39,1
1605574421,2020-11-17 01:53,97.97,996.23,1017.92,180,7.03,6.74,-40,1
1605574481,2020-11-17 01:54,97.86,996.26,1017.95,180,7.03,6.72,-38,1
1605574541,2020-11-17 01:55,97.85,996.27,1017.95,180,7.04,6.73,-40,1
1605574601,2020-11-17 01:56,98.07,996.24,1017.93,180,7.01,6.73,-38,1
1605574661,2020-11-17 01:57,97.88,996.25,1017.94,180,7.02,6.71,-38,1
1605574721,2020-11-17 01:58,97.86,996.23,1017.91,180,7.02,6.71,-39,1
1605574781,2020-11-17 01:59,97.85,996.23,1017.91,180,7.02,6.71,-37,1
1605574841,2020-11-17 02:00,97.83,996.24,1017.93,180,7.03,6.72,-40,1
1605574901,2020-11-17 02:01,97.92,996.25,1017.94,180,7.01,6.71,-38,1
1605574961,2020-11-17 02:02,97.79,996.20,1017.89,180,7.02,6.70,-39,1
1605575021,2020-11-17 02:03,97.75,996.19,1017.87,180,7.01,6.68,-38,1
1605575081,2020-11-17 02:04,97.81,996.19,1017.88,180,6.99,6.67,-38,1
1605575141,2020-11-17 02:05,97.57,996.18,1017.87,180,7.02,6.67,-40,1
1605575201,2020-11-17 02:06,97.77,996.20,1017.88,180,7.00,6.68,-38,1
1605575261,2020-11-17 02:07,97.85,996.19,1017.88,180,7.00,6.69,-38,1
1605575321,2020-11-17 02:08,97.73,996.23,1017.91,180,6.99,6.66,-39,1
1605575382,2020-11-17 02:09,97.74,996.20,1017.88,180,7.02,6.69,-40,1
1605575442,2020-11-17 02:10,97.57,996.23,1017.92,180,7.04,6.69,-39,1
1605575502,2020-11-17 02:11,97.54,996.24,1017.93,180,7.04,6.68,-40,1
1605575562,2020-11-17 02:12,97.53,996.28,1017.97,180,7.06,6.70,-39,1
1605575622,2020-11-17 02:13,97.67,996.25,1017.94,180,7.04,6.70,-37,1
1605575682,2020-11-17 02:14,97.69,996.28,1017.97,180,7.05,6.71,-41,1
1605575742,2020-11-17 02:15,97.62,996.27,1017.95,180,7.06,6.71,-38,1
1605575802,2020-11-17 02:16,97.50,996.26,1017.95,180,7.08,6.72,-40,1
1605575862,2020-11-17 02:17,97.41,996.29,1017.98,180,7.07,6.69,-40,1
1605575922,2020-11-17 02:18,97.20,996.31,1018.00,180,7.08,6.67,-38,1
1605575982,2020-11-17 02:19,97.16,996.30,1017.99,180,7.10,6.68,-39,1
1605576042,2020-11-17 02:20,97.13,996.32,1018.01,180,7.10,6.68,-39,1
1605576102,2020-11-17 02:21,97.23,996.33,1018.02,180,7.11,6.71,-37,1
1605576162,2020-11-17 02:22,97.01,996.30,1017.99,180,7.12,6.68,-37,1
1605576222,2020-11-17 02:23,96.95,996.36,1018.05,180,7.12,6.67,-39,1
1605576282,2020-11-17 02:24,96.93,996.35,1018.04,180,7.13,6.68,-39,1
1605576342,2020-11-17 02:25,96.84,996.35,1018.04,180,7.14,6.68,-39,1
1605576402,2020-11-17 02:26,96.76,996.35,1018.03,180,7.14,6.67,-37,1
1605576462,2020-11-17 02:27,96.63,996.39,1018.08,180,7.13,6.63,-39,1
1605576522,2020-11-17 02:28,96.52,996.39,1018.08,180,7.17,6.66,-39,1
1605576582,2020-11-17 02:29,96.32,996.43,1018.11,180,7.17,6.63,-39,1
1605576642,2020-11-17 02:30,96.22,996.42,1018.11,180,7.18,6.62,-37,1
1605576703,2020-11-17 02:31,96.13,996.46,1018.15,180,7.19,6.62,-39,1
1605576763,2020-11-17 02:32,96.12,996.44,1018.13,180,7.19,6.62,-36,1
1605576823,2020-11-17 02:33,96.00,996.45,1018.13,180,7.20,6.61,-39,1
1605576883,2020-11-17 02:34,95.87,996.47,1018.16,180,7.22,6.61,-39,1
1605576943,2020-11-17 02:35,95.84,996.47,1018.16,180,7.21,6.60,-38,1
1605577003,2020-11-17 02:36,95.74,996.46,1018.15,180,7.23,6.60,-39,1
1605577063,2020-11-17 02:37,95.74,996.50,1018.19,180,7.23,6.60,-37,1
1605577123,2020-11-17 02:38,95.75,996.46,1018.15,180,7.23,6.60,-41,1
1605577183,2020-11-17 02:39,95.50,996.48,1018.16,180,7.24,6.57,-39,1
1605577243,2020-11-17 02:40,95.36,996.48,1018.17,180,7.21,6.52,-39,1
1605577303,2020-11-17 02:41,95.45,996.46,1018.15,180,7.23,6.56,-38,1
1605577363,2020-11-17 02:42,95.35,996.44,1018.13,180,7.23,6.54,-39,1
1605577423,2020-11-17 02:43,95.59,996.42,1018.11,180,7.23,6.58,-38,1
1605577483,2020-11-17 02:44,95.26,996.46,1018.14,180,7.23,6.53,-38,1
1605577543,2020-11-17 02:45,95.24,996.42,1018.11,180,7.23,6.52,-39,1
1605577603,2020-11-17 02:46,95.24,996.46,1018.15,180,7.21,6.51,-38,1
1605577664,2020-11-17 02:47,95.11,996.43,1018.11,180,7.22,6.50,-39,1
1605577724,2020-11-17 02:48,95.37,996.46,1018.14,180,7.22,6.53,-40,1
1605577784,2020-11-17 02:49,95.25,996.47,1018.15,180,7.19,6.49,-39,1
1605577844,2020-11-17 02:50,95.28,996.46,1018.15,180,7.19,6.49,-39,1
1605577904,2020-11-17 02:51,95.27,996.46,1018.14,180,7.20,6.50,-40,1
1605577964,2020-11-17 02:52,95.30,996.48,1018.17,180,7.21,6.51,-40,1
1605578024,2020-11-17 02:53,95.49,996.50,1018.18,180,7.18,6.51,-38,1
1605578084,2020-11-17 02:54,95.37,996.47,1018.16,180,7.17,6.48,-39,1
1605578144,2020-11-17 02:55,95.37,996.47,1018.16,180,7.18,6.49,-38,1
1605578204,2020-11-17 02:56,95.40,996.46,1018.15,180,7.17,6.49,-40,1
1605578264,2020-11-17 02:57,95.41,996.46,1018.14,180,7.17,6.49,-38,1
1605578324,2020-11-17 02:58,95.39,996.50,1018.18,180,7.19,6.51,-38,1
1605578384,2020-11-17 02:59,95.29,996.47,1018.15,180,7.19,6.49,-40,1
1605578445,2020-11-17 03:00,95.33,996.47,1018.16,180,7.17,6.48,-40,1
1605578505,2020-11-17 03:01,95.43,996.46,1018.15,180,7.18,6.50,-39,1
1605578565,2020-11-17 03:02,95.26,996.51,1018.19,180,7.18,6.48,-40,1
1605578625,2020-11-17 03:03,95.27,996.50,1018.19,180,7.18,6.48,-38,1
1605578685,2020-11-17 03:04,95.35,996.49,1018.18,180,7.15,6.46,-39,1
1605578745,2020-11-17 03:05,95.30,996.47,1018.16,180,7.16,6.46,-38,1
1605578805,2020-11-17 03:06,95.28,996.50,1018.18,180,7.17,6.47,-39,1
1605578865,2020-11-17 03:07,95.21,996.45,1018.13,180,7.17,6.46,-38,1
1605578925,2020-11-17 03:08,95.10,996.47,1018.15,180,7.17,6.44,-38,1
1605578985,2020-11-17 03:09,94.89,996.51,1018.19,180,7.13,6.37,-39,1
1605579045,2020-11-17 03:10,95.21,996.48,1018.17,180,7.14,6.43,-40,1
1605579105,2020-11-17 03:11,95.09,996.50,1018.19,180,7.14,6.41,-39,1
1605579165,2020-11-17 03:12,95.08,996.50,1018.19,180,7.12,6.39,-38,1
1605579225,2020-11-17 03:13,95.08,996.48,1018.16,180,7.10,6.37,-39,1
1605579285,2020-11-17 03:14,95.08,996.48,1018.16,180,7.11,6.38,-38,1
1605579345,2020-11-17 03:15,95.08,996.42,1018.10,180,7.10,6.37,-39,1
1605579405,2020-11-17 03:16,95.07,996.42,1018.11,180,7.07,6.34,-39,1
1605579465,2020-11-17 03:17,95.00,996.44,1018.12,180,7.05,6.31,-39,1
1605579526,2020-11-17 03:18,94.98,996.46,1018.14,180,7.03,6.29,-39,1
1605579586,2020-11-17 03:19,94.88,996.48,1018.16,180,7.02,6.26,-39,1
1605579646,2020-11-17 03:20,94.96,996.45,1018.14,180,7.00,6.25,-38,1
1605579706,2020-11-17 03:21,94.93,996.45,1018.13,180,6.99,6.24,-40,1
1605579766,2020-11-17 03:22,94.92,996.48,1018.16,180,6.97,6.22,-38,1
1605579826,2020-11-17 03:23,94.98,996.46,1018.15,180,6.94,6.20,-40,1
1605579886,2020-11-17 03:24,95.02,996.50,1018.19,180,6.92,6.18,-37,1
1605579946,2020-11-17 03:25,94.99,996.51,1018.19,180,6.89,6.15,-40,1
1605580006,2020-11-17 03:26,95.13,996.53,1018.22,180,6.87,6.15,-39,1
1605580066,2020-11-17 03:27,95.12,996.54,1018.22,180,6.84,6.12,-40,1
1605580126,2020-11-17 03:28,95.20,996.55,1018.23,180,6.80,6.09,-40,1
1605580186,2020-11-17 03:29,95.33,996.54,1018.23,180,6.79,6.10,-39,1
1605580246,2020-11-17 03:30,95.33,996.58,1018.26,180,6.75,6.06,-37,1
1605580306,2020-11-17 03:31,95.43,996.56,1018.25,180,6.76,6.09,-40,1
1605580366,2020-11-17 03:32,95.54,996.56,1018.25,180,6.73,6.07,-40,1
1605580426,2020-11-17 03:33,95.72,996.56,1018.25,180,6.71,6.08,-38,1
1605580486,2020-11-17 03:34,95.89,996.54,1018.22,180,6.69,6.09,-38,1
1605580546,2020-11-17 03:35,95.94,996.56,1018.25,180,6.65,6.05,-39,1
1605580606,2020-11-17 03:36,96.09,996.54,1018.23,180,6.62,6.05,-39,1
1605580666,2020-11-17 03:37,96.10,996.58,1018.27,180,6.62,6.05,-39,1
1605580726,2020-11-17 03:38,96.13,996.59,1018.28,180,6.60,6.03,-39,1
1605580787,2020-11-17 03:39,95.99,996.57,1018.25,180,6.58,5.99,-39,1
1605580847,2020-11-17 03:40,96.06,996.60,1018.28,180,6.57,5.99,-40,1
1605580907,2020-11-17 03:41,96.34,996.56,1018.25,180,6.53,5.99,-39,1
1605580967,2020-11-17 03:42,96.34,996.55,1018.24,180,6.52,5.98,-40,1
1605581027,2020-11-17 03:43,96.32,996.56,1018.24,180,6.49,5.95,-39,1
1605581087,2020-11-17 03:44,96.56,996.55,1018.24,180,6.49,5.99,-39,1
1605581147,2020-11-17 03:45,96.80,996.55,1018.24,180,6.48,6.01,-39,1
1605581207,2020-11-17 03:46,96.89,996.56,1018.24,180,6.46,6.01,-39,1
1605581267,2020-11-17 03:47,97.04,996.57,1018.26,180,6.45,6.02,-38,1
1605581327,2020-11-17 03:48,97.11,996.57,1018.25,180,6.44,6.02,-39,1
1605581387,2020-11-17 03:49,96.97,996.57,1018.26,180,6.42,5.98,-41,1
1605581447,2020-11-17 03:50,97.27,996.57,1018.26,180,6.39,5.99,-38,1
1605581507,2020-11-17 03:51,97.26,996.59,1018.28,180,6.37,5.97,-38,1
1605581567,2020-11-17 03:52,97.38,996.61,1018.30,180,6.36,5.98,-38,1
1605581627,2020-11-17 03:53,97.39,996.61,1018.30,180,6.33,5.95,-39,1
1605581687,2020-11-17 03:54,97.53,996.61,1018.30,180,6.32,5.96,-39,1
1605581747,2020-11-17 03:55,97.68,996.61,1018.30,180,6.30,5.96,-38,1
1605581807,2020-11-17 03:56,97.85,996.61,1018.30,180,6.27,5.96,-38,1
1605581868,2020-11-17 03:57,98.00,996.60,1018.29,180,6.29,6.00,-39,1
1605581928,2020-11-17 03:58,98.16,996.63,1018.32,180,6.27,6.01,-39,1
1605581988,2020-11-17 03:59,98.14,996.62,1018.30,180,6.27,6.00,-40,1
1605582048,2020-11-17 04:00,97.99,996.62,1018.31,180,6.24,5.95,-40,1
1605582108,2020-11-17 04:01,98.14,996.63,1018.31,180,6.21,5.94,-39,1
1605582168,2020-11-17 04:02,98.09,996.64,1018.32,180,6.20,5.92,-39,1
1605582228,2020-11-17 04:03,98.04,996.59,1018.28,180,6.17,5.89,-40,1
1605582288,2020-11-17 04:04,98.11,996.63,1018.32,180,6.15,5.88,-40,1
1605582348,2020-11-17 04:05,98.16,996.64,1018.32,180,6.14,5.87,-40,1
1605582408,2020-11-17 04:06,98.20,996.63,1018.32,180,6.13,5.87,-38,1
1605582468,2020-11-17 04:07,98.19,996.64,1018.33,180,6.11,5.85,-39,1
1605582528,2020-11-17 04:08,98.40,996.65,1018.34,180,6.10,5.87,-38,1
1605582588,2020-11-17 04:09,98.51,996.64,1018.33,180,6.08,5.87,-41,1
1605582648,2020-11-17 04:10,98.69,996.62,1018.31,180,6.07,5.88,-40,1
1605582708,2020-11-17 04:11,98.55,996.62,1018.30,180,6.06,5.85,-39,1
1605582768,2020-11-17 04:12,98.88,996.62,1018.31,180,6.04,5.88,-38,1
1605582828,2020-11-17 04:13,98.75,996.63,1018.31,180,6.04,5.86,-39,1
1605582888,2020-11-17 04:14,98.78,996.63,1018.32,180,6.04,5.87,-39,1
1605582948,2020-11-17 04:15,98.97,996.59,1018.28,180,6.02,5.87,-38,1
1605583008,2020-11-17 04:16,99.14,996.62,1018.31,180,6.00,5.88,-38,1
1605583068,2020-11-17 04:17,99.07,996.60,1018.29,180,6.00,5.87,-39,1
1605583128,2020-11-17 04:18,99.15,996.60,1018.29,180,6.00,5.88,-39,1
1605583188,2020-11-17 04:19,99.23,996.60,1018.29,180,5.99,5.88,-36,1
1605583248,2020-11-17 04:20,99.35,996.63,1018.31,180,5.95,5.86,-39,1
1605583308,2020-11-17 04:21,99.34,996.64,1018.33,180,5.95,5.86,-40,1
1605583368,2020-11-17 04:22,99.38,996.60,1018.29,180,5.94,5.85,-39,1
1605583429,2020-11-17 04:23,99.51,996.64,1018.32,180,5.94,5.87,-38,1
1605583489,2020-11-17 04:24,99.55,996.61,1018.30,180,5.93,5.87,-39,1
1605583549,2020-11-17 04:25,99.62,996.60,1018.28,180,5.92,5.87,-39,1
1605583609,2020-11-17 04:26,99.60,996.66,1018.35,180,5.92,5.87,-39,1
1605583669,2020-11-17 04:27,99.69,996.64,1018.33,180,5.90,5.86,-38,1
1605583729,2020-11-17 04:28,99.76,996.63,1018.32,180,5.91,5.88,-39,1
1605583789,2020-11-17 04:29,99.94,996.67,1018.36,180,5.88,5.88,-38,1
1605583849,2020-11-17 04:30,100.00,996.70,1018.38,180,5.86,5.86,-39,1
1605583909,2020-11-17 04:31,100.00,996.72,1018.41,180,5.87,5.87,-39,1
1605583969,2020-11-17 04:32,100.00,996.72,1018.41,180,5.87,5.87,-38,1
1605584029,2020-11-17 04:33,100.00,996.75,1018.43,180,5.86,5.86,-41,1
1605584089,2020-11-17 04:34,100.00,996.74,1018.43,180,5.86,5.86,-40,1
1605584149,2020-11-17 04:35,100.00,996.78,1018.46,180,5.84,5.84,-40,1
1605584209,2020-11-17 04:36,100.00,996.77,1018.46,180,5.85,5.85,-39,1
1605584269,2020-11-17 04:37,100.00,996.80,1018.48,180,5.83,5.83,-40,1
1605584329,2020-11-17 04:38,100.00,996.80,1018.49,180,5.81,5.81,-38,1
1605584389,2020-11-17 04:39,100.00,996.78,1018.47,180,5.82,5.82,-39,1
1605584449,2020-11-17 04:40,100.00,996.80,1018.49,180,5.82,5.82,-39,1
1605584510,2020-11-17 04:41,100.00,996.81,1018.50,180,5.82,5.82,-39,1
1605584570,2020-11-17 04:42,100.00,996.87,1018.56,180,5.82,5.82,-38,1
1605584630,2020-11-17 04:43,100.00,996.87,1018.56,180,5.83,5.83,-38,1
1605584690,2020-11-17 04:44,100.00,996.85,1018.53,180,5.84,5.84,-40,1
1605584750,2020-11-17 04:45,100.00,996.92,1018.61,180,5.86,5.86,-39,1
1605584810,2020-11-17 04:46,100.00,996.93,1018.62,180,5.84,5.84,-39,1
1605584870,2020-11-17 04:47,100.00,996.92,1018.61,180,5.85,5.85,-38,1
1605584930,2020-11-17 04:48,100.00,996.92,1018.61,180,5.89,5.89,-37,1
1605584990,2020-11-17 04:49,100.00,996.96,1018.65,180,5.89,5.89,-40,1
1605585050,2020-11-17 04:50,100.00,996.98,1018.67,180,5.92,5.92,-39,1
1605585110,2020-11-17 04:51,100.00,996.96,1018.65,180,5.94,5.94,-39,1
1605585170,2020-11-17 04:52,100.00,996.98,1018.67,180,5.96,5.96,-39,1
1605585230,2020-11-17 04:53,100.00,997.01,1018.70,180,5.97,5.97,-40,1
1605585290,2020-11-17 04:54,100.00,997.03,1018.72,180,5.99,5.99,-39,1
1605585350,2020-11-17 04:55,100.00,996.99,1018.68,180,5.99,5.99,-37,1
1605585410,2020-11-17 04:56,100.00,996.98,1018.67,180,6.00,6.00,-41,1
1605585651,2020-11-17 05:00,100.00,997.06,1018.75,180,6.08,6.08,-38,1
1605585711,2020-11-17 05:01,100.00,997.03,1018.71,180,6.10,6.10,-39,1
1605585771,2020-11-17 05:02,100.00,997.02,1018.71,180,6.12,6.12,-38,1
1605585831,2020-11-17 05:03,100.00,997.02,1018.70,180,6.15,6.15,-37,1
1605585891,2020-11-17 05:04,100.00,997.03,1018.72,180,6.18,6.18,-39,1
1605586011,2020-11-17 05:06,100.00,997.08,1018.77,180,6.23,6.23,-39,1
1605586071,2020-11-17 05:07,100.00,997.06,1018.74,180,6.26,6.26,-39,1
1605586131,2020-11-17 05:08,100.00,997.03,1018.71,180,6.30,6.30,-38,1
1605586251,2020-11-17 05:10,100.00,997.03,1018.72,180,6.34,6.34,-36,1
1605586311,2020-11-17 05:11,100.00,996.99,1018.68,180,6.36,6.36,-39,1
1605586371,2020-11-17 05:12,100.00,997.06,1018.74,180,6.40,6.40,-38,1
1605586431,2020-11-17 05:13,100.00,997.05,1018.73,180,6.38,6.38,-39,1
1605586491,2020-11-17 05:14,100.00,997.03,1018.72,180,6.41,6.41,-39,1
1605586611,2020-11-17 05:16,100.00,997.05,1018.73,180,6.45,6.45,-38,1
1605586671,2020-11-17 05:17,100.00,997.04,1018.73,180,6.47,6.47,-39,1
1605586731,2020-11-17 05:18,100.00,997.06,1018.75,180,6.47,6.47,-39,1
1605586791,2020-11-17 05:19,100.00,997.06,1018.75,180,6.49,6.49,-40,1
1605586851,2020-11-17 05:20,99.99,997.06,1018.74,180,6.50,6.50,-38,1
1605586911,2020-11-17 05:21,99.84,997.04,1018.73,180,6.52,6.50,-38,1
1605586971,2020-11-17 05:22,99.71,997.06,1018.75,180,6.51,6.47,-38,1
1605587031,2020-11-17 05:23,99.70,997.09,1018.77,180,6.51,6.47,-36,1
1605587092,2020-11-17 05:24,99.54,997.10,1018.78,180,6.51,6.45,-39,1
1605587152,2020-11-17 05:25,99.48,997.06,1018.75,180,6.54,6.47,-40,1
1605587212,2020-11-17 05:26,99.43,997.09,1018.78,180,6.55,6.47,-39,1
1605587272,2020-11-17 05:27,99.49,997.06,1018.75,180,6.57,6.50,-39,1
1605587332,2020-11-17 05:28,99.33,997.08,1018.76,180,6.58,6.49,-38,1
1605587392,2020-11-17 05:29,99.36,997.08,1018.77,180,6.61,6.52,-38,1
1605587452,2020-11-17 05:30,99.23,997.12,1018.80,180,6.61,6.50,-38,1
1605587512,2020-11-17 05:31,99.20,997.09,1018.78,180,6.60,6.49,-39,1
1605587572,2020-11-17 05:32,99.13,997.14,1018.83,180,6.60,6.48,-40,1
1605587633,2020-11-17 05:33,99.31,997.13,1018.82,180,6.60,6.50,-39,1
1605587693,2020-11-17 05:34,99.00,997.10,1018.79,180,6.64,6.50,-40,1
1605587753,2020-11-17 05:35,98.88,997.15,1018.84,180,6.65,6.49,-39,1
1605587813,2020-11-17 05:36,98.93,997.13,1018.82,180,6.65,6.50,-38,1
1605587873,2020-11-17 05:37,98.83,997.14,1018.83,180,6.66,6.49,-40,1
1605587933,2020-11-17 05:38,98.87,997.16,1018.84,180,6.63,6.47,-38,1
1605587993,2020-11-17 05:39,98.85,997.17,1018.86,180,6.63,6.47,-39,1
1605588053,2020-11-17 05:40,98.77,997.17,1018.86,180,6.66,6.48,-38,1
1605588113,2020-11-17 05:41,98.73,997.19,1018.87,180,6.67,6.49,-39,1
1605588173,2020-11-17 05:42,98.62,997.18,1018.86,180,6.67,6.47,-36,1
1605588233,2020-11-17 05:43,98.73,997.20,1018.88,180,6.67,6.49,-40,1
1605588293,2020-11-17 05:44,98.83,997.20,1018.89,180,6.65,6.48,-38,1
1605588353,2020-11-17 05:45,98.73,997.21,1018.90,180,6.67,6.49,-39,1
1605588413,2020-11-17 05:46,98.70,997.22,1018.91,180,6.66,6.47,-38,1
1605588474,2020-11-17 05:47,98.66,997.23,1018.92,180,6.66,6.47,-40,1
1605588534,2020-11-17 05:48,98.58,997.30,1018.98,180,6.69,6.49,-37,1
1605588594,2020-11-17 05:49,98.56,997.32,1019.01,180,6.68,6.47,-39,1
1605588654,2020-11-17 05:50,98.62,997.32,1019.01,180,6.68,6.48,-40,1
1605588714,2020-11-17 05:51,98.49,997.34,1019.02,180,6.72,6.50,-39,1
1605588774,2020-11-17 05:52,98.56,997.35,1019.04,180,6.68,6.47,-41,1
1605588834,2020-11-17 05:53,98.41,997.35,1019.04,180,6.70,6.47,-44,1
1605588894,2020-11-17 05:54,98.46,997.35,1019.04,180,6.70,6.48,-40,1
1605588954,2020-11-17 05:55,98.45,997.35,1019.03,180,6.70,6.48,-38,1
1605589014,2020-11-17 05:56,98.42,997.37,1019.06,180,6.72,6.49,-37,1
1605589074,2020-11-17 05:57,98.33,997.37,1019.06,180,6.71,6.47,-38,1
1605589134,2020-11-17 05:58,98.35,997.38,1019.06,180,6.73,6.49,-40,1
1605589194,2020-11-17 05:59,98.30,997.37,1019.06,180,6.75,6.51,-38,1
1605589254,2020-11-17 06:00,98.24,997.42,1019.11,180,6.75,6.50,-38,1
1605589314,2020-11-17 06:01,98.33,997.48,1019.17,180,6.73,6.49,-40,1
1605589374,2020-11-17 06:02,98.38,997.45,1019.14,180,6.74,6.51,-39,1
1605589434,2020-11-17 06:03,98.50,997.46,1019.14,180,6.73,6.51,-38,1
1605589494,2020-11-17 06:04,98.30,997.44,1019.13,180,6.76,6.51,-38,1
1605589554,2020-11-17 06:05,98.28,997.45,1019.13,180,6.76,6.51,-40,1
1605589614,2020-11-17 06:06,98.30,997.44,1019.13,180,6.76,6.51,-38,1
1605589675,2020-11-17 06:07,98.18,997.49,1019.18,180,6.78,6.52,-40,1
1605589735,2020-11-17 06:08,98.24,997.50,1019.19,180,6.76,6.51,-40,1
1605589795,2020-11-17 06:09,98.27,997.49,1019.18,180,6.76,6.51,-36,1
1605589855,2020-11-17 06:10,98.27,997.48,1019.17,180,6.77,6.52,-38,1
1605589916,2020-11-17 06:11,98.23,997.50,1019.19,180,6.76,6.51,-40,1
1605589976,2020-11-17 06:12,98.28,997.55,1019.24,180,6.76,6.51,-39,1
1605590036,2020-11-17 06:13,98.42,997.52,1019.21,180,6.74,6.51,-38,1
1605590096,2020-11-17 06:14,98.30,997.53,1019.22,180,6.78,6.54,-37,1
1605590156,2020-11-17 06:15,98.26,997.56,1019.25,180,6.78,6.53,-39,1
1605590216,2020-11-17 06:16,98.31,997.59,1019.27,180,6.77,6.53,-39,1
1605590276,2020-11-17 06:17,98.35,997.59,1019.27,180,6.78,6.54,-38,1
1605590336,2020-11-17 06:18,98.49,997.62,1019.31,180,6.78,6.56,-38,1
1605590396,2020-11-17 06:19,98.53,997.62,1019.31,180,6.79,6.58,-39,1
1605590456,2020-11-17 06:20,98.67,997.61,1019.30,180,6.80,6.61,-40,1
1605590516,2020-11-17 06:21,98.70,997.66,1019.35,180,6.80,6.61,-40,1
1605590576,2020-11-17 06:22,98.75,997.66,1019.35,180,6.81,6.63,-40,1
1605590636,2020-11-17 06:23,98.76,997.66,1019.35,180,6.79,6.61,-38,1
1605590696,2020-11-17 06:24,98.78,997.64,1019.33,180,6.84,6.67,-39,1
1605590756,2020-11-17 06:25,98.62,997.66,1019.34,180,6.83,6.63,-40,1
1605590816,2020-11-17 06:26,98.67,997.65,1019.34,180,6.83,6.64,-36,1
1605590876,2020-11-17 06:27,98.66,997.66,1019.34,180,6.81,6.62,-41,1
1605590936,2020-11-17 06:28,98.69,997.62,1019.31,180,6.81,6.62,-38,1
1605590996,2020-11-17 06:29,98.66,997.64,1019.33,180,6.81,6.62,-38,1
1605591056,2020-11-17 06:30,98.69,997.65,1019.34,180,6.78,6.59,-40,1
1605591116,2020-11-17 06:31,98.62,997.65,1019.34,180,6.80,6.60,-40,1
1605591177,2020-11-17 06:32,98.62,997.70,1019.39,180,6.80,6.60,-38,1
1605591237,2020-11-17 06:33,98.78,997.72,1019.41,180,6.75,6.58,-38,1
1605591297,2020-11-17 06:34,98.77,997.76,1019.44,180,6.77,6.59,-38,1
1605591357,2020-11-17 06:35,98.72,997.73,1019.42,180,6.76,6.58,-39,1
1605591417,2020-11-17 06:36,98.78,997.75,1019.44,180,6.75,6.58,-39,1
1605591477,2020-11-17 06:37,98.90,997.77,1019.46,180,6.77,6.61,-40,1
1605591537,2020-11-17 06:38,99.11,997.77,1019.46,180,6.74,6.61,-38,1
1605591597,2020-11-17 06:39,99.25,997.77,1019.46,180,6.75,6.64,-39,1
1605591657,2020-11-17 06:40,99.36,997.79,1019.48,180,6.73,6.64,-38,1
1605591717,2020-11-17 06:41,99.50,997.79,1019.48,180,6.75,6.68,-39,1
1605591777,2020-11-17 06:42,99.58,997.83,1019.51,180,6.75,6.69,-38,1
1605591837,2020-11-17 06:43,99.63,997.85,1019.53,180,6.77,6.72,-39,1
1605591898,2020-11-17 06:44,99.81,997.84,1019.52,180,6.76,6.74,-38,1
1605591958,2020-11-17 06:45,99.96,997.83,1019.51,180,6.77,6.77,-39,1
1605592018,2020-11-17 06:46,100.00,997.85,1019.53,180,6.76,6.76,-40,1
1605592078,2020-11-17 06:47,100.00,997.86,1019.54,180,6.78,6.78,-39,1
1605592138,2020-11-17 06:48,100.00,997.84,1019.53,180,6.77,6.77,-39,1
1605592198,2020-11-17 06:49,100.00,997.84,1019.53,180,6.79,6.79,-38,1
1605592258,2020-11-17 06:50,100.00,997.84,1019.53,180,6.81,6.81,-39,1
1605592318,2020-11-17 06:51,100.00,997.85,1019.53,180,6.81,6.81,-39,1
1605592378,2020-11-17 06:52,100.00,997.88,1019.57,180,6.81,6.81,-38,1
1605592438,2020-11-17 06:53,100.00,997.89,1019.57,180,6.83,6.83,-40,1
1605592498,2020-11-17 06:54,100.00,997.94,1019.62,180,6.84,6.84,-39,1
1605592558,2020-11-17 06:55,100.00,997.93,1019.62,180,6.85,6.85,-38,1
1605592678,2020-11-17 06:57,100.00,997.96,1019.65,180,6.86,6.86,-37,1
1605592738,2020-11-17 06:58,100.00,997.96,1019.65,180,6.88,6.88,-40,1
1605592798,2020-11-17 06:59,100.00,997.95,1019.64,180,6.88,6.88,-38,1
1605592858,2020-11-17 07:00,100.00,997.93,1019.62,180,6.91,6.91,-40,1
1605592918,2020-11-17 07:01,100.00,997.97,1019.66,180,6.90,6.90,-40,1
1605592979,2020-11-17 07:02,100.00,997.96,1019.64,180,6.93,6.93,-38,1
1605593039,2020-11-17 07:03,100.00,997.95,1019.64,180,6.96,6.96,-40,1
1605593099,2020-11-17 07:04,100.00,997.97,1019.65,180,6.95,6.95,-40,1
1605593159,2020-11-17 07:05,100.00,997.96,1019.65,180,6.96,6.96,-39,1
1605593219,2020-11-17 07:06,100.00,997.97,1019.66,180,6.96,6.96,-37,1
1605593279,2020-11-17 07:07,100.00,997.97,1019.66,180,6.96,6.96,-39,1
1605593339,2020-11-17 07:08,100.00,997.93,1019.62,180,6.96,6.96,-38,1
1605593399,2020-11-17 07:09,100.00,997.94,1019.62,180,6.95,6.95,-38,1
1605593459,2020-11-17 07:10,100.00,997.90,1019.58,180,6.93,6.93,-39,1
1605593519,2020-11-17 07:11,100.00,997.88,1019.57,180,6.92,6.92,-41,1
1605593579,2020-11-17 07:12,100.00,997.87,1019.55,180,6.94,6.94,-38,1
1605593639,2020-11-17 07:13,100.00,997.83,1019.51,180,6.90,6.90,-39,1
1605593699,2020-11-17 07:14,100.00,997.86,1019.55,180,6.91,6.91,-38,1
1605593759,2020-11-17 07:15,100.00,997.89,1019.58,180,6.90,6.90,-39,1
1605593819,2020-11-17 07:16,100.00,997.91,1019.59,180,6.89,6.89,-38,1
1605593879,2020-11-17 07:17,100.00,997.94,1019.62,180,6.90,6.90,-38,1
1605593939,2020-11-17 07:18,100.00,997.95,1019.64,180,6.90,6.90,-40,1
1605593999,2020-11-17 07:19,100.00,997.99,1019.68,180,6.89,6.89,-40,1
1605594059,2020-11-17 07:20,100.00,997.99,1019.67,180,6.92,6.92,-38,1
1605594119,2020-11-17 07:21,100.00,998.01,1019.69,180,6.89,6.89,-38,1
1605594180,2020-11-17 07:23,100.00,998.08,1019.77,180,6.90,6.90,-39,1
1605594240,2020-11-17 07:24,100.00,998.12,1019.81,180,6.91,6.91,-37,1
1605594300,2020-11-17 07:25,100.00,998.22,1019.91,180,6.88,6.88,-39,1
1605594360,2020-11-17 07:26,100.00,998.27,1019.96,180,6.89,6.89,-39,1
1605594480,2020-11-17 07:28,100.00,998.28,1019.96,180,6.90,6.90,-37,1
1605594540,2020-11-17 07:29,100.00,998.32,1020.00,180,6.94,6.94,-39,1
1605594600,2020-11-17 07:30,100.00,998.31,1019.99,180,6.94,6.94,-38,1
1605594660,2020-11-17 07:31,100.00,998.29,1019.98,180,6.96,6.96,-39,1
1605594780,2020-11-17 07:33,100.00,998.27,1019.96,180,6.98,6.98,-39,1
1605594840,2020-11-17 07:34,100.00,998.29,1019.97,180,7.00,7.00,-38,1
1605594900,2020-11-17 07:35,100.00,998.29,1019.98,180,7.02,7.02,-39,1
1605594960,2020-11-17 07:36,100.00,998.29,1019.98,180,6.99,6.99,-37,1
1605595020,2020-11-17 07:37,100.00,998.29,1019.98,180,7.04,7.04,-39,1
1605595080,2020-11-17 07:38,100.00,998.30,1019.99,180,7.02,7.02,-40,1
1605595140,2020-11-17 07:39,100.00,998.26,1019.94,180,7.06,7.06,-37,1
1605595200,2020-11-17 07:40,100.00,998.30,1019.99,180,7.05,7.05,-38,1
1605595260,2020-11-17 07:41,100.00,998.29,1019.97,180,7.08,7.08,-39,1
1605595320,2020-11-17 07:42,100.00,998.29,1019.98,180,7.09,7.09,-39,1
1605595381,2020-11-17 07:43,100.00,998.29,1019.98,180,7.09,7.09,-38,1
1605595441,2020-11-17 07:44,100.00,998.32,1020.01,180,7.11,7.11,-41,1
1605595501,2020-11-17 07:45,100.00,998.32,1020.00,180,7.12,7.12,-39,1
1605595561,2020-11-17 07:46,100.00,998.35,1020.03,180,7.10,7.10,-38,1
1605595621,2020-11-17 07:47,100.00,998.36,1020.05,180,7.12,7.12,-41,1
1605595681,2020-11-17 07:48,100.00,998.37,1020.05,180,7.12,7.12,-38,1
1605595801,2020-11-17 07:50,100.00,998.41,1020.10,180,7.15,7.16,-41,1
1605595861,2020-11-17 07:51,100.00,998.42,1020.11,180,7.17,7.18,-40,1
1605595921,2020-11-17 07:52,100.00,998.49,1020.17,180,7.17,7.18,-40,1
1605595981,2020-11-17 07:53,100.00,998.43,1020.12,180,7.18,7.19,-38,1
1605596041,2020-11-17 07:54,100.00,998.49,1020.18,180,7.18,7.19,-38,1
1605596101,2020-11-17 07:55,100.00,998.46,1020.14,180,7.18,7.19,-38,1
1605596161,2020-11-17 07:56,100.00,998.48,1020.16,180,7.22,7.23,-39,1
1605596221,2020-11-17 07:57,100.00,998.48,1020.17,180,7.22,7.23,-38,1
1605596282,2020-11-17 07:58,100.00,998.50,1020.19,180,7.24,7.25,-39,1
1605596342,2020-11-17 07:59,100.00,998.50,1020.19,180,7.25,7.26,-39,1
1605596402,2020-11-17 08:00,100.00,998.49,1020.18,180,7.27,7.28,-39,1
1605596462,2020-11-17 08:01,100.00,998.50,1020.19,180,7.26,7.27,-39,1
1605596522,2020-11-17 08:02,100.00,998.51,1020.19,180,7.28,7.29,-38,1
1605596582,2020-11-17 08:03,100.00,998.53,1020.22,180,7.28,7.29,-40,1
1605596642,2020-11-17 08:04,100.00,998.55,1020.24,180,7.32,7.33,-40,1
1605596702,2020-11-17 08:05,100.00,998.54,1020.23,180,7.34,7.35,-38,1
1605596762,2020-11-17 08:06,100.00,998.59,1020.28,180,7.34,7.35,-38,1
1605596822,2020-11-17 08:07,100.00,998.62,1020.31,180,7.35,7.36,-39,1
1605596882,2020-11-17 08:08,100.00,998.61,1020.30,180,7.37,7.38,-39,1
1605596942,2020-11-17 08:09,100.00,998.60,1020.28,180,7.38,7.39,-38,1
1605597002,2020-11-17 08:10,100.00,998.62,1020.31,180,7.41,7.42,-39,1
1605597062,2020-11-17 08:11,100.00,998.63,1020.32,180,7.40,7.41,-40,1
1605597182,2020-11-17 08:13,100.00,998.67,1020.36,180,7.45,7.46,-41,1
1605597243,2020-11-17 08:14,100.00,998.68,1020.36,180,7.45,7.46,-38,1
1605597303,2020-11-17 08:15,100.00,998.71,1020.40,180,7.45,7.46,-37,1
1605597363,2020-11-17 08:16,100.00,998.68,1020.37,180,7.47,7.48,-38,1
1605597423,2020-11-17 08:17,100.00,998.75,1020.44,180,7.48,7.49,-37,1
1605597483,2020-11-17 08:18,100.00,998.71,1020.40,180,7.48,7.49,-36,1
1605597543,2020-11-17 08:19,100.00,998.76,1020.44,180,7.51,7.52,-39,1
1605597666,2020-11-17 08:21,100.00,998.78,1020.47,180,7.52,7.53,-41,1
1605597726,2020-11-17 08:22,100.00,998.79,1020.47,180,7.55,7.56,-40,1
1605597786,2020-11-17 08:23,100.00,998.80,1020.49,180,7.54,7.55,-37,1
1605597907,2020-11-17 08:25,100.00,998.84,1020.52,180,7.56,7.57,-39,1
1605598027,2020-11-17 08:27,100.00,998.85,1020.53,180,7.60,7.61,-39,1
1605598087,2020-11-17 08:28,100.00,998.89,1020.58,180,7.63,7.64,-39,1
1605598147,2020-11-17 08:29,100.00,998.92,1020.61,180,7.64,7.65,-39,1
1605598207,2020-11-17 08:30,100.00,998.92,1020.61,180,7.63,7.64,-40,1
1605598268,2020-11-17 08:31,100.00,998.94,1020.63,180,7.67,7.68,-37,1
1605598328,2020-11-17 08:32,100.00,998.97,1020.65,180,7.66,7.67,-40,1
1605598388,2020-11-17 08:33,100.00,998.91,1020.59,180,7.68,7.69,-40,1
1605598448,2020-11-17 08:34,100.00,998.94,1020.62,180,7.71,7.72,-40,1
1605598508,2020-11-17 08:35,100.00,998.95,1020.63,180,7.71,7.72,-39,1
1605598568,2020-11-17 08:36,100.00,998.97,1020.66,180,7.73,7.74,-39,1
1605598628,2020-11-17 08:37,100.00,998.95,1020.64,180,7.73,7.74,-40,1
1605598689,2020-11-17 08:38,100.00,998.98,1020.67,180,7.73,7.74,-39,1
1605598749,2020-11-17 08:39,100.00,998.94,1020.62,180,7.76,7.77,-38,1
1605598809,2020-11-17 08:40,100.00,998.94,1020.62,180,7.77,7.78,-39,1
1605598869,2020-11-17 08:41,100.00,998.94,1020.63,180,7.77,7.78,-39,1
1605598929,2020-11-17 08:42,100.00,998.96,1020.65,180,7.79,7.80,-40,1
1605598989,2020-11-17 08:43,100.00,998.98,1020.67,180,7.80,7.81,-41,1
1605599049,2020-11-17 08:44,100.00,998.97,1020.66,180,7.81,7.82,-39,1
1605599110,2020-11-17 08:45,100.00,999.00,1020.68,180,7.84,7.85,-41,1
1605599170,2020-11-17 08:46,100.00,998.98,1020.66,180,7.83,7.84,-39,1
1605599231,2020-11-17 08:47,100.00,998.95,1020.64,180,7.85,7.86,-41,1
1605599291,2020-11-17 08:48,100.00,998.98,1020.67,180,7.88,7.89,-39,1
1605599351,2020-11-17 08:49,100.00,999.01,1020.69,180,7.88,7.89,-39,1
1605599411,2020-11-17 08:50,100.00,999.04,1020.73,180,7.92,7.93,-39,1
1605599471,2020-11-17 08:51,100.00,999.05,1020.73,180,7.95,7.96,-40,1
1605599531,2020-11-17 08:52,100.00,999.05,1020.73,180,7.95,7.96,-41,1
1605599592,2020-11-17 08:53,100.00,999.09,1020.78,180,7.97,7.98,-38,1
1605599652,2020-11-17 08:54,100.00,999.11,1020.80,180,7.99,8.00,-39,1
1605599712,2020-11-17 08:55,100.00,999.14,1020.83,180,7.98,7.99,-39,1
1605599772,2020-11-17 08:56,100.00,999.15,1020.84,180,8.00,8.01,-39,1
1605599832,2020-11-17 08:57,100.00,999.15,1020.84,180,8.03,8.04,-40,1
1605599892,2020-11-17 08:58,100.00,999.15,1020.84,180,8.06,8.07,-39,1
1605599952,2020-11-17 08:59,100.00,999.15,1020.84,180,8.07,8.08,-40,1
1605600072,2020-11-17 09:01,100.00,999.15,1020.84,180,8.11,8.12,-40,1
1605600132,2020-11-17 09:02,100.00,999.20,1020.89,180,8.12,8.13,-41,1
1605600192,2020-11-17 09:03,100.00,999.22,1020.91,180,8.12,8.13,-38,1
1605600253,2020-11-17 09:04,100.00,999.20,1020.89,180,8.14,8.15,-38,1
1605600313,2020-11-17 09:05,100.00,999.22,1020.91,180,8.17,8.18,-41,1
1605600373,2020-11-17 09:06,100.00,999.20,1020.89,180,8.18,8.19,-40,1
1605600493,2020-11-17 09:08,100.00,999.22,1020.91,180,8.21,8.22,-39,1
1605600553,2020-11-17 09:09,100.00,999.24,1020.93,180,8.24,8.25,-39,1
1605600613,2020-11-17 09:10,100.00,999.26,1020.95,180,8.25,8.26,-39,1
1605600733,2020-11-17 09:12,99.91,999.27,1020.96,180,8.30,8.29,-40,1
1605600793,2020-11-17 09:13,99.64,999.26,1020.94,180,8.30,8.25,-40,1
1605600853,2020-11-17 09:14,99.40,999.24,1020.93,180,8.29,8.21,-38,1
1605600913,2020-11-17 09:15,99.40,999.23,1020.92,180,8.36,8.28,-41,1
1605600973,2020-11-17 09:16,99.29,999.26,1020.94,180,8.34,8.24,-40,1
1605601034,2020-11-17 09:17,99.24,999.21,1020.90,180,8.36,8.25,-37,1
1605601094,2020-11-17 09:18,99.24,999.26,1020.95,180,8.37,8.26,-40,1
1605601154,2020-11-17 09:19,99.12,999.24,1020.93,180,8.40,8.28,-40,1
1605601214,2020-11-17 09:20,99.14,999.25,1020.94,180,8.43,8.31,-38,1
1605601274,2020-11-17 09:21,99.00,999.24,1020.93,180,8.43,8.29,-40,1
1605601334,2020-11-17 09:22,99.00,999.27,1020.95,180,8.44,8.30,-39,1
1605601394,2020-11-17 09:23,98.95,999.26,1020.94,180,8.46,8.31,-39,1
1605601454,2020-11-17 09:24,98.99,999.26,1020.95,180,8.47,8.33,-39,1
1605601515,2020-11-17 09:25,98.82,999.29,1020.98,180,8.45,8.28,-39,1
1605601575,2020-11-17 09:26,98.91,999.25,1020.94,180,8.51,8.35,-38,1
1605601635,2020-11-17 09:27,98.91,999.29,1020.98,180,8.52,8.37,-39,1
1605601695,2020-11-17 09:28,98.88,999.33,1021.01,180,8.56,8.40,-38,1
1605601755,2020-11-17 09:29,98.92,999.34,1021.03,180,8.58,8.43,-39,1
1605601815,2020-11-17 09:30,98.93,999.36,1021.05,180,8.61,8.46,-39,1
1605601875,2020-11-17 09:31,98.92,999.40,1021.09,180,8.62,8.47,-38,1
1605601935,2020-11-17 09:32,98.63,999.37,1021.06,180,8.65,8.45,-39,1
1605601995,2020-11-17 09:33,98.73,999.38,1021.07,180,8.68,8.50,-38,1
1605602055,2020-11-17 09:34,98.44,999.38,1021.07,180,8.71,8.48,-37,1
1605602116,2020-11-17 09:35,98.45,999.39,1021.07,180,8.74,8.52,-38,1
1605602176,2020-11-17 09:36,98.44,999.41,1021.09,180,8.76,8.53,-38,1
1605602236,2020-11-17 09:37,98.53,999.46,1021.15,180,8.82,8.61,-38,1
1605602296,2020-11-17 09:38,98.46,999.44,1021.13,180,8.84,8.62,-40,1
1605602356,2020-11-17 09:39,98.25,999.45,1021.13,180,8.87,8.62,-38,1
1605602416,2020-11-17 09:40,98.05,999.43,1021.12,180,8.91,8.63,-41,1
1605602476,2020-11-17 09:41,98.04,999.42,1021.11,180,8.92,8.63,-39,1
1605602536,2020-11-17 09:42,98.08,999.45,1021.14,180,8.99,8.71,-38,1
1605602596,2020-11-17 09:43,97.53,999.45,1021.13,180,9.00,8.64,-35,1
1605602656,2020-11-17 09:44,97.82,999.42,1021.10,180,9.05,8.73,-39,1
1605602716,2020-11-17 09:45,97.69,999.38,1021.07,180,9.07,8.73,-40,1
1605602776,2020-11-17 09:46,97.00,999.39,1021.07,180,9.09,8.65,-38,1
1605602837,2020-11-17 09:47,96.64,999.34,1021.03,180,9.14,8.64,-39,1
1605602897,2020-11-17 09:48,96.42,999.38,1021.06,180,9.14,8.61,-41,1
1605602957,2020-11-17 09:49,96.28,999.38,1021.07,180,9.15,8.60,-38,1
1605603017,2020-11-17 09:50,96.09,999.43,1021.12,180,9.16,8.58,-39,1
1605603077,2020-11-17 09:51,95.92,999.38,1021.07,180,9.18,8.57,-39,1
1605603137,2020-11-17 09:52,96.08,999.40,1021.09,180,9.22,8.63,-39,1
1605603197,2020-11-17 09:53,95.84,999.39,1021.07,180,9.24,8.62,-40,1
1605603257,2020-11-17 09:54,96.08,999.38,1021.07,180,9.30,8.72,-40,1
1605603317,2020-11-17 09:55,95.95,999.39,1021.07,180,9.33,8.72,-39,1
1605603377,2020-11-17 09:56,95.48,999.42,1021.11,180,9.33,8.65,-39,1
1605603437,2020-11-17 09:57,95.73,999.44,1021.13,180,9.41,8.77,-38,1
1605603498,2020-11-17 09:58,95.89,999.44,1021.12,180,9.45,8.83,-38,1
1605603558,2020-11-17 09:59,95.60,999.45,1021.13,180,9.48,8.82,-39,1
1605603618,2020-11-17 10:00,95.77,999.47,1021.16,180,9.52,8.89,-38,1
1605603678,2020-11-17 10:01,95.46,999.49,1021.18,180,9.57,8.89,-40,1
1605603738,2020-11-17 10:02,95.90,999.44,1021.13,180,9.62,9.01,-38,1
1605603798,2020-11-17 10:03,95.36,999.47,1021.16,180,9.66,8.96,-36,1
1605603858,2020-11-17 10:04,95.73,999.43,1021.11,180,9.72,9.08,-38,1
1605603918,2020-11-17 10:05,95.33,999.43,1021.12,180,9.79,9.09,-40,1
1605603978,2020-11-17 10:06,95.50,999.49,1021.17,180,9.84,9.16,-39,1
1605604038,2020-11-17 10:07,94.55,999.49,1021.17,180,9.84,9.01,-39,1
1605604098,2020-11-17 10:08,94.49,999.50,1021.19,180,9.88,9.04,-40,1
1605604158,2020-11-17 10:09,94.10,999.49,1021.17,180,9.89,8.99,-38,1
1605604219,2020-11-17 10:10,94.36,999.46,1021.15,180,9.95,9.09,-39,1
1605604279,2020-11-17 10:11,94.23,999.49,1021.17,180,9.99,9.11,-37,1
1605604339,2020-11-17 10:12,93.69,999.44,1021.12,180,9.99,9.03,-37,1
1605604399,2020-11-17 10:13,92.94,999.45,1021.14,180,10.01,8.93,-38,1
1605604459,2020-11-17 10:14,92.85,999.46,1021.14,180,10.08,8.98,-40,1
1605604519,2020-11-17 10:15,92.57,999.46,1021.14,180,10.18,9.04,-37,1
1605604579,2020-11-17 10:16,92.43,999.42,1021.10,180,10.26,9.09,-39,1
1605604640,2020-11-17 10:17,92.05,999.43,1021.12,180,10.31,9.08,-38,1
1605604700,2020-11-17 10:18,91.81,999.43,1021.12,180,10.39,9.12,-38,1
1605604760,2020-11-17 10:19,91.04,999.37,1021.06,180,10.42,9.03,-39,1
1605604820,2020-11-17 10:20,90.95,999.40,1021.09,180,10.46,9.05,-38,1
1605604880,2020-11-17 10:21,90.53,999.40,1021.09,180,10.47,8.99,-40,1
1605604940,2020-11-17 10:22,90.29,999.37,1021.06,180,10.45,8.94,-41,1
1605605000,2020-11-17 10:23,90.17,999.41,1021.10,180,10.52,8.99,-40,1
1605605061,2020-11-17 10:24,89.92,999.39,1021.08,180,10.58,9.00,-38,1
1605605121,2020-11-17 10:25,89.58,999.43,1021.11,180,10.62,8.99,-38,1
1605605181,2020-11-17 10:26,90.09,999.45,1021.13,180,10.70,9.15,-38,1
1605605241,2020-11-17 10:27,90.47,999.41,1021.10,180,10.75,9.26,-39,1
1605605361,2020-11-17 10:29,89.98,999.45,1021.14,180,10.86,9.29,-40,1
1605605421,2020-11-17 10:30,89.33,999.47,1021.16,180,10.86,9.18,-39,1
1605605482,2020-11-17 10:31,89.04,999.48,1021.16,180,10.88,9.15,-38,1
1605605542,2020-11-17 10:32,89.10,999.50,1021.19,180,10.93,9.21,-41,1
1605605602,2020-11-17 10:33,88.81,999.54,1021.23,180,10.94,9.18,-38,1
1605605662,2020-11-17 10:34,88.25,999.51,1021.20,180,10.91,9.05,-38,1
1605605722,2020-11-17 10:35,87.81,999.57,1021.26,180,10.88,8.95,-41,1
1605605782,2020-11-17 10:36,88.04,999.55,1021.23,180,10.85,8.96,-38,1
1605605842,2020-11-17 10:37,87.94,999.57,1021.26,180,10.83,8.92,-39,1
1605605902,2020-11-17 10:38,88.19,999.54,1021.23,180,10.74,8.87,-38,1
1605605962,2020-11-17 10:39,88.26,999.54,1021.22,180,10.70,8.85,-40,1
1605606022,2020-11-17 10:40,88.72,999.56,1021.25,180,10.67,8.89,-39,1
1605606082,2020-11-17 10:41,89.51,999.57,1021.26,180,10.62,8.98,-40,1
1605606142,2020-11-17 10:42,89.25,999.64,1021.33,180,10.51,8.82,-39,1
1605606203,2020-11-17 10:43,89.41,999.66,1021.34,180,10.46,8.80,-39,1
1605606263,2020-11-17 10:44,89.48,999.67,1021.35,180,10.47,8.82,-39,1
1605606323,2020-11-17 10:45,89.84,999.67,1021.35,180,10.36,8.77,-41,1
1605606383,2020-11-17 10:46,90.38,999.65,1021.34,180,10.30,8.80,-39,1
1605606443,2020-11-17 10:47,90.73,999.71,1021.39,180,10.28,8.84,-38,1
1605606503,2020-11-17 10:48,91.00,999.68,1021.37,180,10.27,8.87,-38,1
1605606564,2020-11-17 10:49,91.12,999.71,1021.39,180,10.25,8.87,-40,1
1605606624,2020-11-17 10:50,91.27,999.73,1021.42,180,10.26,8.91,-38,1
1605606684,2020-11-17 10:51,91.42,999.70,1021.39,180,10.24,8.91,-38,1
1605606744,2020-11-17 10:52,91.27,999.76,1021.45,180,10.19,8.84,-38,1
1605606864,2020-11-17 10:54,91.37,999.76,1021.45,180,10.20,8.87,-39,1
1605606924,2020-11-17 10:55,91.63,999.73,1021.42,180,10.14,8.85,-39,1
1605606984,2020-11-17 10:56,91.60,999.76,1021.44,180,10.12,8.82,-39,1
1605607045,2020-11-17 10:57,91.66,999.77,1021.46,180,10.14,8.85,-39,1
1605607105,2020-11-17 10:58,91.89,999.77,1021.46,180,10.13,8.88,-38,1
1605607165,2020-11-17 10:59,91.99,999.77,1021.46,180,10.14,8.91,-38,1
1605607225,2020-11-17 11:00,92.03,999.72,1021.41,180,10.12,8.89,-39,1
1605607285,2020-11-17 11:01,92.13,999.69,1021.37,180,10.08,8.87,-41,1
1605607345,2020-11-17 11:02,92.17,999.71,1021.40,180,10.11,8.90,-38,1
1605607405,2020-11-17 11:03,92.32,999.70,1021.39,180,10.11,8.93,-38,1
1605607465,2020-11-17 11:04,92.42,999.74,1021.42,180,10.13,8.97,-40,1
1605607525,2020-11-17 11:05,92.64,999.70,1021.39,180,10.11,8.98,-38,1
1605607586,2020-11-17 11:06,92.91,999.73,1021.42,180,10.07,8.98,-38,1
1605607646,2020-11-17 11:07,92.99,999.76,1021.45,180,10.15,9.08,-37,1
1605607706,2020-11-17 11:08,93.11,999.80,1021.48,180,10.17,9.11,-38,1
1605607766,2020-11-17 11:09,93.22,999.80,1021.48,180,10.18,9.14,-40,1
1605607826,2020-11-17 11:10,93.51,999.78,1021.46,180,10.19,9.20,-40,1
1605607886,2020-11-17 11:11,93.44,999.79,1021.47,180,10.20,9.20,-38,1
1605607946,2020-11-17 11:12,93.64,999.80,1021.48,180,10.24,9.27,-39,1
1605608007,2020-11-17 11:13,93.41,999.80,1021.49,180,10.25,9.24,-40,1
1605608067,2020-11-17 11:14,92.84,999.79,1021.48,180,10.27,9.17,-39,1
1605608127,2020-11-17 11:15,93.08,999.77,1021.46,180,10.29,9.23,-38,1
1605608187,2020-11-17 11:16,92.94,999.81,1021.50,180,10.28,9.20,-38,1
1605608247,2020-11-17 11:17,93.01,999.81,1021.50,180,10.31,9.24,-39,1
1605608307,2020-11-17 11:18,92.77,999.78,1021.47,180,10.32,9.21,-40,1
1605608367,2020-11-17 11:19,92.64,999.79,1021.48,180,10.31,9.18,-38,1
1605608427,2020-11-17 11:20,92.77,999.78,1021.47,180,10.33,9.22,-39,1
1605608487,2020-11-17 11:21,92.68,999.78,1021.47,180,10.34,9.21,-41,1
1605608548,2020-11-17 11:22,92.79,999.77,1021.46,180,10.31,9.20,-41,1
1605608608,2020-11-17 11:23,93.00,999.77,1021.45,180,10.36,9.29,-40,1
1605608668,2020-11-17 11:24,93.26,999.71,1021.40,180,10.39,9.36,-38,1
1605608728,2020-11-17 11:25,92.98,999.72,1021.40,180,10.40,9.32,-39,1
1605608788,2020-11-17 11:26,92.80,999.74,1021.42,180,10.41,9.30,-39,1
1605608848,2020-11-17 11:27,92.78,999.71,1021.39,180,10.40,9.29,-37,1
1605608908,2020-11-17 11:28,92.83,999.75,1021.44,180,10.44,9.34,-38,1
1605609029,2020-11-17 11:30,92.55,999.74,1021.42,180,10.40,9.25,-40,1
1605609089,2020-11-17 11:31,92.63,999.73,1021.42,180,10.45,9.32,-41,1
1605609149,2020-11-17 11:32,92.47,999.71,1021.40,180,10.44,9.28,-39,1
1605609209,2020-11-17 11:33,92.47,999.69,1021.38,180,10.48,9.32,-38,1
1605609269,2020-11-17 11:34,92.54,999.63,1021.32,180,10.45,9.30,-40,1
1605609329,2020-11-17 11:35,92.49,999.62,1021.30,180,10.43,9.27,-40,1
1605609389,2020-11-17 11:36,92.34,999.59,1021.27,180,10.44,9.26,-38,1
1605609449,2020-11-17 11:37,92.27,999.58,1021.27,180,10.45,9.26,-40,1
1605609510,2020-11-17 11:38,92.33,999.56,1021.25,180,10.45,9.27,-40,1
1605609570,2020-11-17 11:39,92.45,999.55,1021.24,180,10.47,9.31,-40,1
1605609630,2020-11-17 11:40,92.69,999.50,1021.18,180,10.49,9.37,-39,1
1605609690,2020-11-17 11:41,92.51,999.50,1021.19,180,10.46,9.31,-37,1
1605609750,2020-11-17 11:42,92.75,999.50,1021.18,180,10.51,9.39,-39,1
1605609873,2020-11-17 11:44,92.88,999.46,1021.14,180,10.53,9.43,-38,1
1605609933,2020-11-17 11:45,93.02,999.42,1021.11,180,10.59,9.52,-38,1
1605609993,2020-11-17 11:46,93.15,999.43,1021.12,180,10.58,9.53,-39,1
1605610053,2020-11-17 11:47,93.00,999.43,1021.11,180,10.63,9.55,-38,1
1605610114,2020-11-17 11:48,92.73,999.45,1021.14,180,10.67,9.55,-38,1
1605610174,2020-11-17 11:49,92.50,999.41,1021.09,180,10.67,9.51,-39,1
1605610234,2020-11-17 11:50,92.39,999.46,1021.14,180,10.71,9.53,-38,1
1605610294,2020-11-17 11:51,92.11,999.42,1021.11,180,10.71,9.49,-37,1
1605610354,2020-11-17 11:52,91.97,999.40,1021.09,180,10.74,9.50,-39,1
1605610414,2020-11-17 11:53,91.53,999.40,1021.09,180,10.73,9.42,-38,1
1605610474,2020-11-17 11:54,91.51,999.38,1021.07,180,10.75,9.43,-39,1
1605610534,2020-11-17 11:55,92.02,999.42,1021.10,180,10.74,9.51,-39,1
1605610594,2020-11-17 11:56,91.91,999.42,1021.10,180,10.77,9.52,-40,1
1605610715,2020-11-17 11:58,91.46,999.47,1021.15,180,10.78,9.45,-40,1
1605610775,2020-11-17 11:59,91.38,999.51,1021.19,180,10.78,9.44,-38,1
1605610835,2020-11-17 12:00,91.11,999.47,1021.16,180,10.77,9.39,-37,1
1605610897,2020-11-17 12:01,91.19,999.48,1021.16,180,10.81,9.44,-41,1
1605610958,2020-11-17 12:02,91.03,999.47,1021.16,180,10.80,9.40,-38,1
1605611078,2020-11-17 12:04,90.93,999.48,1021.17,180,10.80,9.39,-40,1
1605611138,2020-11-17 12:05,90.97,999.46,1021.15,180,10.77,9.36,-38,1
1605611198,2020-11-17 12:06,91.29,999.49,1021.18,180,10.74,9.39,-37,1
1605611258,2020-11-17 12:07,91.54,999.50,1021.18,180,10.79,9.48,-37,1
1605611319,2020-11-17 12:08,91.48,999.55,1021.23,180,10.81,9.49,-39,1
1605611379,2020-11-17 12:09,91.35,999.56,1021.25,180,10.80,9.46,-39,1
1605611439,2020-11-17 12:10,91.38,999.63,1021.32,180,10.84,9.50,-39,1
1605611499,2020-11-17 12:11,90.83,999.58,1021.27,180,10.81,9.38,-37,1
1605611559,2020-11-17 12:12,90.53,999.57,1021.26,180,10.81,9.33,-40,1
1605611619,2020-11-17 12:13,90.12,999.57,1021.26,180,10.78,9.23,-40,1
1605611679,2020-11-17 12:14,90.18,999.60,1021.29,180,10.75,9.21,-39,1
1605611739,2020-11-17 12:15,90.58,999.60,1021.29,180,10.72,9.25,-39,1
1605611800,2020-11-17 12:16,90.46,999.64,1021.33,180,10.71,9.22,-38,1
1605611860,2020-11-17 12:17,90.36,999.62,1021.30,180,10.73,9.23,-39,1
1605611920,2020-11-17 12:18,90.55,999.58,1021.27,180,10.73,9.26,-39,1
1605611980,2020-11-17 12:19,90.57,999.59,1021.28,180,10.74,9.27,-40,1
1605612040,2020-11-17 12:20,90.70,999.60,1021.28,180,10.75,9.30,-40,1
1605612101,2020-11-17 12:21,90.82,999.60,1021.29,180,10.79,9.36,-38,1
1605612161,2020-11-17 12:22,90.90,999.62,1021.31,180,10.78,9.36,-39,1
1605612221,2020-11-17 12:23,90.88,999.60,1021.28,180,10.77,9.35,-38,1
1605612281,2020-11-17 12:24,90.91,999.62,1021.31,180,10.80,9.38,-39,1
1605612341,2020-11-17 12:25,90.94,999.59,1021.28,180,10.81,9.40,-41,1
1605612401,2020-11-17 12:26,90.89,999.63,1021.31,180,10.82,9.40,-39,1
1605612462,2020-11-17 12:27,90.24,999.61,1021.30,180,10.80,9.27,-39,1
1605612522,2020-11-17 12:28,90.35,999.61,1021.29,180,10.79,9.28,-39,1
1605612582,2020-11-17 12:29,90.05,999.56,1021.25,180,10.76,9.20,-37,1
1605612643,2020-11-17 12:30,89.92,999.59,1021.28,180,10.75,9.17,-40,1
1605612703,2020-11-17 12:31,89.87,999.56,1021.25,180,10.77,9.18,-38,1
1605612763,2020-11-17 12:32,90.12,999.56,1021.24,180,10.70,9.15,-41,1
1605612823,2020-11-17 12:33,90.36,999.56,1021.24,180,10.71,9.20,-38,1
1605612946,2020-11-17 12:35,90.71,999.48,1021.17,180,10.64,9.19,-39,1
1605613006,2020-11-17 12:36,90.56,999.47,1021.16,180,10.68,9.21,-39,1
1605613066,2020-11-17 12:37,90.72,999.45,1021.14,180,10.67,9.23,-39,1
1605613127,2020-11-17 12:38,90.85,999.44,1021.13,180,10.67,9.25,-40,1
1605613187,2020-11-17 12:39,90.90,999.41,1021.10,180,10.67,9.25,-40,1
1605613247,2020-11-17 12:40,90.92,999.41,1021.09,180,10.64,9.23,-39,1
1605613307,2020-11-17 12:41,90.87,999.39,1021.08,180,10.65,9.23,-39,1
1605613369,2020-11-17 12:42,90.80,999.36,1021.05,180,10.65,9.22,-39,1
1605613429,2020-11-17 12:43,90.91,999.37,1021.06,180,10.67,9.26,-39,1
1605613489,2020-11-17 12:44,90.90,999.36,1021.04,180,10.67,9.25,-40,1
1605613549,2020-11-17 12:45,91.07,999.36,1021.04,180,10.67,9.28,-38,1
1605613609,2020-11-17 12:46,91.10,999.38,1021.07,180,10.69,9.31,-38,1
1605613669,2020-11-17 12:47,90.94,999.39,1021.07,180,10.71,9.30,-39,1
1605613729,2020-11-17 12:48,91.21,999.36,1021.05,180,10.75,9.38,-39,1
1605613789,2020-11-17 12:49,90.93,999.37,1021.06,180,10.78,9.37,-40,1
1605613849,2020-11-17 12:50,90.64,999.36,1021.04,180,10.84,9.38,-40,1
1605613910,2020-11-17 12:51,90.49,999.37,1021.06,180,10.84,9.35,-39,1
1605613970,2020-11-17 12:52,89.88,999.36,1021.05,180,10.89,9.30,-38,1
1605614030,2020-11-17 12:53,89.70,999.40,1021.09,180,10.94,9.32,-39,1
1605614150,2020-11-17 12:55,89.40,999.39,1021.08,180,11.01,9.34,-39,1
1605614210,2020-11-17 12:56,88.80,999.40,1021.09,180,11.06,9.29,-41,1
1605614331,2020-11-17 12:58,88.52,999.42,1021.10,180,11.19,9.37,-39,1
1605614391,2020-11-17 12:59,88.43,999.46,1021.14,180,11.22,9.39,-41,1
1605614454,2020-11-17 13:00,88.61,999.49,1021.17,180,11.30,9.50,-39,1
1605614574,2020-11-17 13:02,87.71,999.44,1021.13,180,11.39,9.43,-40,1
1605614634,2020-11-17 13:03,87.77,999.47,1021.15,180,11.43,9.48,-39,1
1605614694,2020-11-17 13:04,88.00,999.46,1021.14,180,11.48,9.57,-39,1
1605614755,2020-11-17 13:05,87.49,999.46,1021.14,180,11.50,9.51,-39,1
1605614815,2020-11-17 13:06,87.21,999.48,1021.17,180,11.52,9.48,-39,1
1605614875,2020-11-17 13:07,86.81,999.41,1021.10,180,11.49,9.38,-39,1
1605614935,2020-11-17 13:08,86.95,999.48,1021.17,180,11.52,9.43,-38,1
1605614995,2020-11-17 13:09,87.04,999.48,1021.17,180,11.52,9.45,-40,1
1605615056,2020-11-17 13:10,87.01,999.46,1021.15,180,11.51,9.43,-38,1
1605615116,2020-11-17 13:11,86.92,999.51,1021.20,180,11.49,9.40,-39,1
1605615177,2020-11-17 13:12,86.95,999.51,1021.20,180,11.49,9.40,-39,1
1605615237,2020-11-17 13:13,87.10,999.53,1021.22,180,11.46,9.40,-39,1
1605615297,2020-11-17 13:14,87.02,999.49,1021.17,180,11.44,9.37,-39,1
1605615358,2020-11-17 13:15,86.77,999.52,1021.21,180,11.35,9.24,-39,1
1605615418,2020-11-17 13:16,86.99,999.49,1021.17,180,11.37,9.29,-40,1
1605615478,2020-11-17 13:17,87.15,999.50,1021.18,180,11.31,9.26,-40,1
1605615538,2020-11-17 13:18,87.27,999.51,1021.20,180,11.31,9.28,-39,1
1605615599,2020-11-17 13:19,87.58,999.59,1021.27,180,11.28,9.30,-40,1
1605615659,2020-11-17 13:20,87.01,999.63,1021.31,180,11.25,9.18,-36,1
1605615719,2020-11-17 13:21,86.76,999.65,1021.34,180,11.19,9.08,-40,1
1605615779,2020-11-17 13:22,86.88,999.67,1021.36,180,11.18,9.09,-39,1
1605615840,2020-11-17 13:24,87.25,999.67,1021.36,180,11.11,9.08,-40,1
1605615900,2020-11-17 13:25,86.84,999.68,1021.36,180,11.05,8.95,-39,1
1605615960,2020-11-17 13:26,87.04,999.68,1021.37,180,11.03,8.97,-38,1
1605616020,2020-11-17 13:27,87.05,999.67,1021.35,180,11.00,8.94,-39,1
1605616081,2020-11-17 13:28,87.26,999.64,1021.33,180,10.98,8.95,-38,1
1605616141,2020-11-17 13:29,87.63,999.64,1021.33,180,10.96,9.00,-38,1
1605616202,2020-11-17 13:30,87.59,999.65,1021.33,180,10.94,8.97,-41,1
1605616262,2020-11-17 13:31,87.56,999.65,1021.33,180,10.88,8.91,-40,1
1605616322,2020-11-17 13:32,87.55,999.67,1021.35,180,10.89,8.91,-38,1
1605616382,2020-11-17 13:33,87.69,999.73,1021.42,180,10.85,8.90,-39,1
1605616442,2020-11-17 13:34,87.91,999.73,1021.41,180,10.85,8.94,-46,1
1605616502,2020-11-17 13:35,88.11,999.75,1021.43,180,10.86,8.98,-42,1
1605616562,2020-11-17 13:36,88.15,999.74,1021.43,180,10.86,8.99,-49,1
1605616622,2020-11-17 13:37,88.18,999.78,1021.47,180,10.83,8.96,-39,1
1605616683,2020-11-17 13:38,88.17,999.78,1021.46,180,10.80,8.93,-39,1
1605616744,2020-11-17 13:39,88.24,999.76,1021.44,180,10.81,8.95,-41,1
1605616804,2020-11-17 13:40,88.37,999.76,1021.45,180,10.80,8.96,-39,1
1605616864,2020-11-17 13:41,88.36,999.79,1021.47,180,10.79,8.95,-39,1
1605616924,2020-11-17 13:42,88.20,999.76,1021.45,180,10.77,8.91,-39,1
1605616985,2020-11-17 13:43,88.45,999.79,1021.47,180,10.76,8.94,-37,1
1605617045,2020-11-17 13:44,88.43,999.75,1021.44,180,10.76,8.93,-39,1
1605617105,2020-11-17 13:45,88.51,999.78,1021.46,180,10.77,8.96,-39,1
1605617165,2020-11-17 13:46,88.75,999.77,1021.45,180,10.75,8.98,-38,1
1605617226,2020-11-17 13:47,88.68,999.80,1021.49,180,10.78,9.00,-39,1
1605617288,2020-11-17 13:48,88.63,999.78,1021.46,180,10.76,8.97,-38,1
1605617349,2020-11-17 13:49,89.01,999.81,1021.50,180,10.76,9.03,-39,1
1605617409,2020-11-17 13:50,88.83,999.84,1021.53,180,10.76,9.00,-39,1
1605617469,2020-11-17 13:51,88.85,999.85,1021.54,180,10.78,9.02,-39,1
1605617590,2020-11-17 13:53,88.88,999.84,1021.52,180,10.80,9.05,-39,1
1605617652,2020-11-17 13:54,89.03,999.86,1021.54,180,10.81,9.08,-39,1
1605617712,2020-11-17 13:55,89.02,999.85,1021.54,180,10.82,9.09,-40,1
1605617773,2020-11-17 13:56,89.04,999.84,1021.53,180,10.84,9.11,-38,1
1605617833,2020-11-17 13:57,89.02,999.85,1021.53,180,10.85,9.12,-39,1
1605617893,2020-11-17 13:58,89.14,999.87,1021.56,180,10.82,9.11,-40,1
1605617953,2020-11-17 13:59,88.81,999.84,1021.53,180,10.79,9.03,-38,1
1605618013,2020-11-17 14:00,88.89,999.87,1021.56,180,10.83,9.08,-40,1
1605618073,2020-11-17 14:01,89.07,999.87,1021.55,180,10.83,9.11,-38,1
1605618133,2020-11-17 14:02,89.03,999.88,1021.57,180,10.84,9.11,-39,1
1605618193,2020-11-17 14:03,89.07,999.91,1021.60,180,10.84,9.12,-38,1
1605618253,2020-11-17 14:04,89.04,999.92,1021.61,180,10.85,9.12,-41,1
1605618314,2020-11-17 14:05,89.19,999.93,1021.62,180,10.84,9.14,-40,1
1605618434,2020-11-17 14:07,88.73,999.94,1021.63,180,10.84,9.06,-40,1
1605618494,2020-11-17 14:08,89.13,999.92,1021.61,180,10.83,9.12,-38,1
1605618554,2020-11-17 14:09,89.01,999.92,1021.61,180,10.81,9.08,-39,1
1605618614,2020-11-17 14:10,89.36,999.93,1021.61,180,10.83,9.16,-38,1
1605618674,2020-11-17 14:11,89.33,999.94,1021.63,180,10.80,9.12,-38,1
1605618735,2020-11-17 14:12,89.48,999.93,1021.61,180,10.83,9.18,-37,1
1605618795,2020-11-17 14:13,89.77,999.89,1021.58,180,10.84,9.24,-41,1
1605618855,2020-11-17 14:14,89.38,999.89,1021.58,180,10.83,9.16,-40,1
1605618915,2020-11-17 14:15,89.43,999.87,1021.56,180,10.83,9.17,-39,1
1605618975,2020-11-17 14:16,89.47,999.89,1021.57,180,10.82,9.17,-38,1
1605619035,2020-11-17 14:17,89.49,999.88,1021.57,180,10.81,9.16,-38,1
1605619095,2020-11-17 14:18,89.60,999.90,1021.59,180,10.79,9.16,-39,1
1605619155,2020-11-17 14:19,89.58,999.91,1021.60,180,10.77,9.14,-38,1
1605619217,2020-11-17 14:20,89.67,999.93,1021.62,180,10.80,9.18,-37,1
1605619277,2020-11-17 14:21,89.87,999.98,1021.67,180,10.79,9.20,-38,1
1605619397,2020-11-17 14:23,91.19,999.96,1021.64,180,10.84,9.47,-39,1
1605619457,2020-11-17 14:24,90.40,999.95,1021.64,180,10.81,9.31,-38,1
1605619517,2020-11-17 14:25,90.65,999.94,1021.63,180,10.81,9.35,-38,1
1605619578,2020-11-17 14:26,90.44,999.91,1021.60,180,10.80,9.31,-40,1
1605619638,2020-11-17 14:27,90.40,999.91,1021.59,180,10.81,9.31,-40,1
1605619698,2020-11-17 14:28,90.05,999.91,1021.59,180,10.81,9.25,-40,1
1605619758,2020-11-17 14:29,90.24,999.91,1021.60,180,10.80,9.27,-38,1
1605619818,2020-11-17 14:30,90.00,999.95,1021.64,180,10.80,9.23,-40,1
1605619878,2020-11-17 14:31,89.97,999.91,1021.60,180,10.79,9.22,-40,1
1605619938,2020-11-17 14:32,90.04,999.95,1021.63,180,10.80,9.24,-41,1
1605619998,2020-11-17 14:33,90.38,999.94,1021.62,180,10.80,9.30,-41,1
1605620058,2020-11-17 14:34,90.53,999.99,1021.68,180,10.78,9.30,-38,1
1605620118,2020-11-17 14:35,90.64,1000.03,1021.72,180,10.77,9.31,-39,1
1605620179,2020-11-17 14:36,90.66,999.99,1021.68,180,10.75,9.29,-40,1
1605620239,2020-11-17 14:37,90.78,1000.00,1021.69,180,10.77,9.33,-38,1
1605620299,2020-11-17 14:38,90.75,1000.02,1021.71,180,10.77,9.33,-39,1
1605620359,2020-11-17 14:39,90.59,1000.06,1021.75,180,10.80,9.33,-38,1
1605620419,2020-11-17 14:40,90.71,1000.06,1021.75,180,10.79,9.34,-38,1
1605620479,2020-11-17 14:41,90.79,1000.03,1021.72,180,10.81,9.37,-39,1
1605620539,2020-11-17 14:42,90.80,1000.08,1021.76,180,10.79,9.36,-41,1
1605620600,2020-11-17 14:43,91.10,1000.05,1021.74,180,10.79,9.41,-40,1
1605620660,2020-11-17 14:44,90.70,1000.04,1021.73,180,10.79,9.34,-39,1
1605620721,2020-11-17 14:45,90.66,1000.02,1021.71,180,10.78,9.32,-40,1
1605620782,2020-11-17 14:46,90.89,1000.02,1021.70,180,10.81,9.39,-38,1
1605620842,2020-11-17 14:47,91.04,1000.01,1021.69,180,10.78,9.39,-40,1
1605620902,2020-11-17 14:48,91.04,999.98,1021.67,180,10.76,9.37,-38,1
1605620962,2020-11-17 14:49,91.11,999.98,1021.67,180,10.75,9.37,-40,1
1605621023,2020-11-17 14:50,91.26,1000.01,1021.69,180,10.79,9.43,-40,1
1605621083,2020-11-17 14:51,91.53,1000.00,1021.69,180,10.81,9.50,-37,1
1605621143,2020-11-17 14:52,91.45,999.98,1021.67,180,10.83,9.50,-39,1
1605621203,2020-11-17 14:53,91.14,1000.06,1021.75,180,10.81,9.43,-39,1
1605621263,2020-11-17 14:54,91.14,1000.06,1021.75,180,10.79,9.41,-39,1
1605621323,2020-11-17 14:55,90.94,1000.07,1021.76,180,10.78,9.37,-39,1
1605621384,2020-11-17 14:56,91.02,1000.09,1021.78,180,10.78,9.38,-37,1
1605621444,2020-11-17 14:57,90.98,1000.07,1021.76,180,10.74,9.34,-41,1
1605621504,2020-11-17 14:58,90.99,1000.08,1021.77,180,10.72,9.32,-39,1
1605621564,2020-11-17 14:59,90.98,1000.10,1021.79,180,10.72,9.32,-40,1
1605621624,2020-11-17 15:00,91.10,1000.14,1021.83,180,10.70,9.32,-39,1
1605621684,2020-11-17 15:01,90.87,1000.15,1021.84,180,10.70,9.28,-41,1
1605621744,2020-11-17 15:02,91.10,1000.13,1021.82,180,10.70,9.32,-39,1
1605621804,2020-11-17 15:03,91.01,1000.15,1021.84,180,10.70,9.30,-39,1
1605621865,2020-11-17 15:04,90.97,1000.17,1021.85,180,10.71,9.31,-39,1
1605621925,2020-11-17 15:05,91.11,1000.15,1021.83,180,10.67,9.29,-39,1
1605621985,2020-11-17 15:06,91.19,1000.14,1021.83,180,10.69,9.32,-37,1
1605622045,2020-11-17 15:07,91.31,1000.19,1021.88,180,10.66,9.31,-39,1
1605622105,2020-11-17 15:08,91.33,1000.21,1021.89,180,10.65,9.30,-40,1
1605622166,2020-11-17 15:09,91.30,1000.25,1021.93,180,10.64,9.29,-39,1
1605622226,2020-11-17 15:10,91.44,1000.27,1021.95,180,10.64,9.31,-39,1
1605622286,2020-11-17 15:11,92.06,1000.25,1021.94,180,10.63,9.40,-39,1
1605622346,2020-11-17 15:12,91.82,1000.27,1021.96,180,10.61,9.34,-40,1
1605622406,2020-11-17 15:13,92.23,1000.31,1022.00,180,10.63,9.43,-38,1
1605622466,2020-11-17 15:14,92.03,1000.29,1021.97,180,10.62,9.39,-37,1
1605622526,2020-11-17 15:15,91.95,1000.32,1022.00,180,10.62,9.38,-39,1
1605622589,2020-11-17 15:16,91.99,1000.30,1021.98,180,10.62,9.38,-39,1
1605622649,2020-11-17 15:17,92.44,1000.32,1022.01,180,10.62,9.45,-39,1
1605622710,2020-11-17 15:18,92.07,1000.37,1022.06,180,10.61,9.39,-37,1
1605622770,2020-11-17 15:19,91.98,1000.39,1022.07,180,10.62,9.38,-39,1
1605622830,2020-11-17 15:20,92.01,1000.40,1022.09,180,10.59,9.35,-40,1
1605622890,2020-11-17 15:21,91.97,1000.40,1022.09,180,10.58,9.34,-39,1
1605622950,2020-11-17 15:22,91.97,1000.42,1022.10,180,10.58,9.34,-40,1
1605623010,2020-11-17 15:23,91.99,1000.40,1022.09,180,10.57,9.33,-39,1
1605623070,2020-11-17 15:24,91.96,1000.39,1022.08,180,10.56,9.32,-39,1
1605623131,2020-11-17 15:25,92.21,1000.39,1022.08,180,10.52,9.32,-39,1
1605623191,2020-11-17 15:26,92.23,1000.38,1022.07,180,10.52,9.32,-39,1
1605623251,2020-11-17 15:27,92.12,1000.37,1022.06,180,10.50,9.28,-41,1
1605623311,2020-11-17 15:28,92.22,1000.39,1022.08,180,10.50,9.30,-38,1
1605623371,2020-11-17 15:29,92.20,1000.38,1022.07,180,10.51,9.31,-39,1
1605623431,2020-11-17 15:30,92.18,1000.36,1022.05,180,10.50,9.29,-40,1
1605623492,2020-11-17 15:31,92.29,1000.35,1022.04,180,10.49,9.30,-41,1
1605623552,2020-11-17 15:32,92.35,1000.34,1022.02,180,10.46,9.28,-40,1
1605623612,2020-11-17 15:33,92.65,1000.33,1022.02,180,10.45,9.32,-40,1
1605623672,2020-11-17 15:34,92.61,1000.31,1022.00,180,10.47,9.33,-38,1
1605623732,2020-11-17 15:35,92.51,1000.34,1022.02,180,10.45,9.30,-40,1
1605623792,2020-11-17 15:36,92.46,1000.32,1022.01,180,10.44,9.28,-38,1
1605623852,2020-11-17 15:37,92.51,1000.35,1022.04,180,10.45,9.30,-39,1
1605623913,2020-11-17 15:38,92.47,1000.35,1022.03,180,10.44,9.28,-39,1
1605623973,2020-11-17 15:39,92.45,1000.37,1022.05,180,10.45,9.29,-39,1
1605624033,2020-11-17 15:40,92.52,1000.36,1022.05,180,10.46,9.31,-38,1
1605624093,2020-11-17 15:41,92.28,1000.38,1022.07,180,10.45,9.26,-39,1
1605624153,2020-11-17 15:42,92.28,1000.41,1022.10,180,10.43,9.24,-39,1
1605624216,2020-11-17 15:43,92.55,1000.38,1022.06,180,10.43,9.28,-39,1
1605624276,2020-11-17 15:44,92.47,1000.40,1022.09,180,10.44,9.28,-40,1
1605624336,2020-11-17 15:45,92.51,1000.39,1022.07,180,10.42,9.27,-39,1
1605624396,2020-11-17 15:46,92.40,1000.36,1022.04,180,10.40,9.23,-37,1
1605624456,2020-11-17 15:47,92.31,1000.34,1022.02,180,10.41,9.23,-38,1
1605624516,2020-11-17 15:48,92.40,1000.36,1022.05,180,10.40,9.23,-39,1
1605624576,2020-11-17 15:49,92.29,1000.32,1022.01,180,10.41,9.22,-39,1
1605624636,2020-11-17 15:50,92.31,1000.31,1022.00,180,10.37,9.18,-38,1
1605624696,2020-11-17 15:51,92.30,1000.30,1021.99,180,10.39,9.20,-41,1
1605624756,2020-11-17 15:52,92.21,1000.27,1021.95,180,10.39,9.19,-40,1
1605624817,2020-11-17 15:53,92.24,1000.28,1021.97,180,10.37,9.17,-38,1
1605624877,2020-11-17 15:54,92.29,1000.29,1021.97,180,10.36,9.17,-38,1
1605624937,2020-11-17 15:55,92.34,1000.27,1021.96,180,10.35,9.17,-39,1
1605624997,2020-11-17 15:56,92.49,1000.28,1021.97,180,10.36,9.20,-39,1
1605625057,2020-11-17 15:57,92.53,1000.27,1021.96,180,10.34,9.19,-38,1
1605625117,2020-11-17 15:58,92.92,1000.28,1021.96,180,10.34,9.25,-39,1
1605625177,2020-11-17 15:59,92.68,1000.25,1021.93,180,10.33,9.20,-40,1
1605625237,2020-11-17 16:00,92.63,1000.26,1021.95,180,10.33,9.20,-38,1
1605625297,2020-11-17 16:01,92.56,1000.25,1021.94,180,10.31,9.17,-39,1
1605625357,2020-11-17 16:02,92.55,1000.27,1021.95,180,10.32,9.17,-38,1
1605625417,2020-11-17 16:03,92.66,1000.25,1021.94,180,10.32,9.19,-38,1
1605625477,2020-11-17 16:04,92.61,1000.26,1021.95,180,10.30,9.16,-38,1
1605625537,2020-11-17 16:05,92.67,1000.27,1021.96,180,10.29,9.16,-40,1
1605625598,2020-11-17 16:06,92.71,1000.30,1021.99,180,10.29,9.17,-41,1
1605625659,2020-11-17 16:07,92.69,1000.28,1021.96,180,10.29,9.17,-40,1
1605625720,2020-11-17 16:08,92.76,1000.27,1021.95,180,10.27,9.16,-40,1
1605625780,2020-11-17 16:09,92.85,1000.29,1021.98,180,10.27,9.17,-40,1
1605625840,2020-11-17 16:10,92.91,1000.30,1021.99,180,10.26,9.17,-38,1
1605625900,2020-11-17 16:11,92.59,1000.29,1021.98,180,10.23,9.09,-39,1
1605625961,2020-11-17 16:12,93.03,1000.30,1021.99,180,10.22,9.15,-39,1
1605626022,2020-11-17 16:13,92.96,1000.36,1022.05,180,10.21,9.13,-41,1
1605626082,2020-11-17 16:14,92.87,1000.33,1022.02,180,10.19,9.10,-39,1
1605626142,2020-11-17 16:15,93.23,1000.37,1022.05,180,10.17,9.13,-38,1
1605626202,2020-11-17 16:16,93.18,1000.37,1022.06,180,10.16,9.12,-39,1
1605626262,2020-11-17 16:17,93.07,1000.38,1022.07,180,10.16,9.10,-38,1
1605626322,2020-11-17 16:18,92.94,1000.36,1022.04,180,10.14,9.06,-38,1
1605626382,2020-11-17 16:19,93.02,1000.36,1022.05,180,10.11,9.04,-39,1
1605626442,2020-11-17 16:20,93.03,1000.40,1022.08,180,10.11,9.04,-38,1
1605626502,2020-11-17 16:21,92.86,1000.39,1022.08,180,10.08,8.99,-37,1
1605626563,2020-11-17 16:22,92.83,1000.40,1022.08,180,10.06,8.96,-36,1
1605626623,2020-11-17 16:23,92.74,1000.42,1022.11,180,10.06,8.95,-39,1
1605626683,2020-11-17 16:24,92.70,1000.43,1022.11,180,10.02,8.90,-39,1
1605626743,2020-11-17 16:25,92.77,1000.46,1022.14,180,10.00,8.89,-40,1
1605626803,2020-11-17 16:26,92.98,1000.47,1022.16,180,9.98,8.91,-39,1
1605626864,2020-11-17 16:27,92.97,1000.51,1022.20,180,9.97,8.89,-39,1
1605626924,2020-11-17 16:28,93.18,1000.52,1022.21,180,9.95,8.91,-40,1
1605626984,2020-11-17 16:29,93.04,1000.51,1022.20,180,9.91,8.85,-38,1
1605627044,2020-11-17 16:30,93.08,1000.54,1022.23,180,9.91,8.85,-39,1
1605627104,2020-11-17 16:31,93.21,1000.54,1022.23,180,9.88,8.84,-38,1
1605627164,2020-11-17 16:32,93.58,1000.52,1022.21,180,9.84,8.86,-38,1
1605627224,2020-11-17 16:33,93.58,1000.55,1022.24,180,9.84,8.86,-39,1
1605627345,2020-11-17 16:35,93.84,1000.58,1022.27,180,9.82,8.88,-41,1
1605627405,2020-11-17 16:36,93.96,1000.62,1022.31,180,9.79,8.87,-40,1
1605627465,2020-11-17 16:37,93.94,1000.58,1022.27,180,9.80,8.88,-38,1
1605627525,2020-11-17 16:38,93.95,1000.60,1022.29,180,9.75,8.83,-39,1
1605627585,2020-11-17 16:39,94.04,1000.58,1022.27,180,9.75,8.85,-39,1
1605627645,2020-11-17 16:40,93.96,1000.57,1022.26,180,9.75,8.83,-36,1
1605627705,2020-11-17 16:41,93.83,1000.63,1022.32,180,9.75,8.81,-38,1
1605627826,2020-11-17 16:43,93.70,1000.57,1022.26,180,9.70,8.74,-39,1
1605628009,2020-11-17 16:46,94.07,1000.62,1022.31,180,9.63,8.73,-39,1
1605628069,2020-11-17 16:47,93.87,1000.62,1022.31,180,9.61,8.68,-39,1
1605628129,2020-11-17 16:48,94.02,1000.61,1022.30,180,9.57,8.66,-41,1
1605628190,2020-11-17 16:49,94.29,1000.62,1022.31,180,9.55,8.69,-39,1
1605628250,2020-11-17 16:50,94.35,1000.61,1022.30,180,9.56,8.71,-40,1
1605628312,2020-11-17 16:51,94.65,1000.61,1022.30,180,9.52,8.71,-38,1
1605628373,2020-11-17 16:52,94.97,1000.62,1022.31,180,9.50,8.74,-40,1
1605628433,2020-11-17 16:53,94.78,1000.65,1022.34,180,9.50,8.71,-37,1
1605628493,2020-11-17 16:54,94.92,1000.66,1022.35,180,9.49,8.72,-38,1
1605628614,2020-11-17 16:56,94.99,1000.71,1022.40,180,9.49,8.74,-39,1
1605628674,2020-11-17 16:57,95.24,1000.70,1022.39,180,9.48,8.76,-38,1
1605628794,2020-11-17 16:59,95.43,1000.73,1022.42,180,9.48,8.79,-39,1
1605628854,2020-11-17 17:00,95.58,1000.69,1022.37,180,9.47,8.81,-39,1
1605628914,2020-11-17 17:01,95.61,1000.67,1022.36,180,9.48,8.82,-39,1
1605628974,2020-11-17 17:02,95.67,1000.65,1022.34,180,9.48,8.83,-40,1
1605629155,2020-11-17 17:05,95.55,1000.69,1022.37,180,9.50,8.83,-41,1
1605629216,2020-11-17 17:06,95.53,1000.71,1022.39,180,9.49,8.82,-38,1
1605629276,2020-11-17 17:07,95.73,1000.70,1022.38,180,9.48,8.84,-37,1
1605629337,2020-11-17 17:08,95.50,1000.69,1022.38,180,9.47,8.79,-38,1
1605629457,2020-11-17 17:10,95.44,1000.74,1022.42,180,9.47,8.78,-39,1
1605629517,2020-11-17 17:11,95.45,1000.68,1022.36,180,9.45,8.77,-40,1
1605629577,2020-11-17 17:12,95.18,1000.68,1022.37,180,9.47,8.75,-38,1
1605629637,2020-11-17 17:13,95.21,1000.72,1022.41,180,9.46,8.74,-38,1
1605629698,2020-11-17 17:14,95.05,1000.71,1022.40,180,9.43,8.69,-38,1
1605629758,2020-11-17 17:15,94.94,1000.68,1022.37,180,9.43,8.67,-36,1
1605629818,2020-11-17 17:16,94.81,1000.66,1022.35,180,9.43,8.65,-35,1
1605629878,2020-11-17 17:17,94.86,1000.67,1022.36,180,9.43,8.65,-38,1
1605629939,2020-11-17 17:18,94.83,1000.65,1022.33,180,9.42,8.64,-45,1
1605630000,2020-11-17 17:20,94.87,1000.64,1022.33,180,9.39,8.62,-39,1
1605630061,2020-11-17 17:21,94.85,1000.64,1022.33,180,9.36,8.58,-39,1
1605630183,2020-11-17 17:23,94.96,1000.68,1022.36,180,9.33,8.57,-39,1
1605630243,2020-11-17 17:24,94.94,1000.70,1022.38,180,9.31,8.55,-38,1
1605630304,2020-11-17 17:25,94.90,1000.71,1022.39,180,9.30,8.53,-39,1
1605630364,2020-11-17 17:26,95.00,1000.74,1022.42,180,9.27,8.52,-40,1
1605630484,2020-11-17 17:28,95.08,1000.78,1022.47,180,9.23,8.49,-39,1
1605630544,2020-11-17 17:29,95.12,1000.76,1022.45,180,9.23,8.50,-38,1
1605630604,2020-11-17 17:30,95.21,1000.80,1022.49,180,9.21,8.49,-39,1
1605630664,2020-11-17 17:31,95.28,1000.81,1022.50,180,9.19,8.48,-38,1
1605630724,2020-11-17 17:32,95.55,1000.79,1022.47,180,9.16,8.49,-38,1
1605630784,2020-11-17 17:33,95.40,1000.80,1022.49,180,9.14,8.45,-39,1
1605630844,2020-11-17 17:34,95.70,1000.84,1022.52,180,9.12,8.48,-39,1
1605630905,2020-11-17 17:35,95.89,1000.78,1022.46,180,9.10,8.49,-38,1
1605630965,2020-11-17 17:36,95.93,1000.82,1022.50,180,9.09,8.48,-38,1
1605631025,2020-11-17 17:37,96.02,1000.80,1022.49,180,9.07,8.48,-38,1
1605631085,2020-11-17 17:38,95.76,1000.85,1022.54,180,9.06,8.43,-38,1
1605631145,2020-11-17 17:39,96.06,1000.83,1022.52,180,9.03,8.44,-36,1
1605631205,2020-11-17 17:40,96.11,1000.83,1022.52,180,9.01,8.43,-38,1
1605631265,2020-11-17 17:41,95.83,1000.88,1022.57,180,9.00,8.38,-37,1
1605631326,2020-11-17 17:42,96.67,1000.87,1022.56,180,8.95,8.46,-39,1
1605631386,2020-11-17 17:43,96.54,1000.89,1022.57,180,8.95,8.44,-38,1
1605631446,2020-11-17 17:44,96.75,1000.87,1022.56,180,8.93,8.45,-36,1
1605631566,2020-11-17 17:46,96.77,1000.87,1022.56,180,8.89,8.41,-39,1
1605631626,2020-11-17 17:47,96.92,1000.90,1022.59,180,8.88,8.42,-38,1
1605631686,2020-11-17 17:48,97.17,1000.92,1022.60,180,8.85,8.43,-38,1
1605631747,2020-11-17 17:49,97.24,1000.94,1022.62,180,8.83,8.42,-38,1
1605631807,2020-11-17 17:50,97.25,1000.94,1022.63,180,8.82,8.41,-38,1
1605631867,2020-11-17 17:51,97.35,1000.96,1022.65,180,8.81,8.42,-38,1
1605631927,2020-11-17 17:52,97.46,1000.94,1022.63,180,8.78,8.41,-38,1
1605631987,2020-11-17 17:53,97.42,1000.95,1022.64,180,8.78,8.40,-40,1
1605632047,2020-11-17 17:54,97.47,1000.92,1022.60,180,8.77,8.40,-40,1
1605632107,2020-11-17 17:55,97.62,1000.88,1022.56,180,8.75,8.40,-38,1
1605632167,2020-11-17 17:56,97.83,1000.85,1022.54,180,8.73,8.41,-39,1
1605632228,2020-11-17 17:57,97.79,1000.82,1022.51,180,8.71,8.39,-38,1
1605632288,2020-11-17 17:58,97.64,1000.78,1022.47,180,8.69,8.34,-40,1
1605632348,2020-11-17 17:59,97.95,1000.78,1022.47,180,8.67,8.37,-38,1
1605632408,2020-11-17 18:00,98.08,1000.75,1022.44,180,8.65,8.37,-39,1
1605632468,2020-11-17 18:01,98.21,1000.76,1022.45,180,8.64,8.38,-38,1
1605632528,2020-11-17 18:02,98.05,1000.74,1022.43,180,8.63,8.35,-38,1
1605632588,2020-11-17 18:03,98.25,1000.73,1022.42,180,8.59,8.34,-38,1
1605632649,2020-11-17 18:04,98.37,1000.76,1022.45,180,8.58,8.34,-38,1
1605632709,2020-11-17 18:05,98.60,1000.78,1022.47,180,8.57,8.37,-39,1
1605632829,2020-11-17 18:07,98.94,1000.78,1022.47,180,8.50,8.35,-39,1
1605632889,2020-11-17 18:08,98.70,1000.81,1022.50,180,8.51,8.32,-40,1
1605632949,2020-11-17 18:09,99.06,1000.82,1022.51,180,8.49,8.36,-39,1
1605633009,2020-11-17 18:10,99.39,1000.84,1022.53,180,8.48,8.40,-39,1
1605633069,2020-11-17 18:11,99.33,1000.82,1022.50,180,8.48,8.39,-40,1
1605633130,2020-11-17 18:12,99.23,1000.81,1022.49,180,8.48,8.37,-37,1
1605633190,2020-11-17 18:13,99.38,1000.82,1022.51,180,8.47,8.39,-38,1
1605633250,2020-11-17 18:14,99.38,1000.83,1022.52,180,8.45,8.36,-39,1
1605633310,2020-11-17 18:15,99.63,1000.91,1022.59,180,8.44,8.39,-38,1
1605633430,2020-11-17 18:17,99.54,1000.87,1022.56,180,8.42,8.36,-39,1
1605633492,2020-11-17 18:18,99.51,1000.88,1022.57,180,8.42,8.35,-38,1
1605633553,2020-11-17 18:19,99.43,1000.88,1022.57,180,8.41,8.33,-39,1
1605633613,2020-11-17 18:20,99.33,1000.88,1022.57,180,8.39,8.30,-38,1
1605633673,2020-11-17 18:21,99.39,1000.87,1022.56,180,8.38,8.30,-37,1
1605633734,2020-11-17 18:22,99.32,1000.90,1022.59,180,8.37,8.28,-38,1
1605633794,2020-11-17 18:23,99.67,1000.90,1022.59,180,8.33,8.29,-39,1
1605633854,2020-11-17 18:24,99.74,1000.89,1022.57,180,8.32,8.29,-39,1
1605633914,2020-11-17 18:25,99.50,1000.86,1022.54,180,8.32,8.25,-38,1
1605633974,2020-11-17 18:26,99.87,1000.87,1022.56,180,8.31,8.30,-38,1
1605634034,2020-11-17 18:27,99.81,1000.89,1022.57,180,8.30,8.28,-37,1
1605634095,2020-11-17 18:28,99.96,1000.90,1022.59,180,8.28,8.28,-39,1
1605634155,2020-11-17 18:29,100.00,1000.91,1022.59,180,8.29,8.30,-38,1
1605634215,2020-11-17 18:30,99.84,1000.91,1022.59,180,8.28,8.26,-37,1
1605634275,2020-11-17 18:31,100.00,1000.89,1022.58,180,8.28,8.29,-40,1
1605634336,2020-11-17 18:32,100.00,1000.91,1022.59,180,8.26,8.27,-39,1
1605634396,2020-11-17 18:33,100.00,1000.89,1022.57,180,8.27,8.28,-39,1
1605634456,2020-11-17 18:34,100.00,1000.94,1022.62,180,8.27,8.28,-39,1
1605634516,2020-11-17 18:35,100.00,1000.93,1022.61,180,8.26,8.27,-39,1
1605634576,2020-11-17 18:36,100.00,1000.92,1022.61,180,8.27,8.28,-39,1
1605634636,2020-11-17 18:37,100.00,1000.93,1022.62,180,8.26,8.27,-39,1
1605634696,2020-11-17 18:38,100.00,1000.92,1022.61,180,8.24,8.25,-38,1
1605634756,2020-11-17 18:39,100.00,1000.95,1022.64,180,8.24,8.25,-38,1
1605634816,2020-11-17 18:40,100.00,1000.96,1022.64,180,8.23,8.24,-38,1
1605634879,2020-11-17 18:41,100.00,1000.94,1022.62,180,8.21,8.22,-39,1
1605634940,2020-11-17 18:42,100.00,1000.95,1022.64,180,8.22,8.23,-39,1
1605635000,2020-11-17 18:43,100.00,1000.97,1022.65,180,8.21,8.22,-39,1
1605635060,2020-11-17 18:44,100.00,1000.95,1022.64,180,8.19,8.20,-39,1
1605635120,2020-11-17 18:45,100.00,1000.94,1022.63,180,8.20,8.21,-38,1
1605635180,2020-11-17 18:46,100.00,1000.94,1022.63,180,8.18,8.19,-38,1
1605635240,2020-11-17 18:47,100.00,1000.93,1022.62,180,8.17,8.18,-39,1
1605635300,2020-11-17 18:48,100.00,1000.92,1022.60,180,8.15,8.16,-39,1
1605635360,2020-11-17 18:49,100.00,1000.93,1022.62,180,8.15,8.16,-40,1
1605635420,2020-11-17 18:50,100.00,1000.92,1022.61,180,8.12,8.13,-39,1
1605635481,2020-11-17 18:51,100.00,1000.91,1022.60,180,8.11,8.12,-41,1
1605635541,2020-11-17 18:52,100.00,1000.93,1022.61,180,8.11,8.12,-41,1
1605635601,2020-11-17 18:53,100.00,1000.91,1022.59,180,8.11,8.12,-39,1
1605635661,2020-11-17 18:54,100.00,1000.90,1022.59,180,8.11,8.12,-39,1
1605635721,2020-11-17 18:55,100.00,1000.88,1022.57,180,8.10,8.11,-38,1
1605635781,2020-11-17 18:56,100.00,1000.88,1022.57,180,8.09,8.10,-39,1
1605635842,2020-11-17 18:57,100.00,1000.89,1022.57,180,8.07,8.08,-39,1
1605635905,2020-11-17 18:58,100.00,1000.88,1022.57,180,8.07,8.08,-39,1
1605635965,2020-11-17 18:59,100.00,1000.87,1022.56,180,8.07,8.08,-38,1
1605636025,2020-11-17 19:00,100.00,1000.84,1022.53,180,8.06,8.07,-40,1
1605636085,2020-11-17 19:01,100.00,1000.85,1022.53,180,8.05,8.06,-39,1
1605636145,2020-11-17 19:02,100.00,1000.86,1022.55,180,8.02,8.03,-40,1
1605636205,2020-11-17 19:03,100.00,1000.86,1022.55,180,8.00,8.01,-39,1
1605636266,2020-11-17 19:04,100.00,1000.87,1022.56,180,8.02,8.03,-38,1
1605636327,2020-11-17 19:05,100.00,1000.85,1022.53,180,8.01,8.02,-39,1
1605636388,2020-11-17 19:06,100.00,1000.87,1022.56,180,8.00,8.01,-38,1
1605636448,2020-11-17 19:07,100.00,1000.85,1022.54,180,7.98,7.99,-40,1
1605636508,2020-11-17 19:08,100.00,1000.85,1022.53,180,7.97,7.98,-39,1
1605636568,2020-11-17 19:09,100.00,1000.84,1022.53,180,7.97,7.98,-39,1
1605636628,2020-11-17 19:10,100.00,1000.85,1022.53,180,7.97,7.98,-38,1
1605636688,2020-11-17 19:11,100.00,1000.81,1022.50,180,7.94,7.95,-41,1
1605636748,2020-11-17 19:12,100.00,1000.82,1022.51,180,7.92,7.93,-38,1
1605636809,2020-11-17 19:13,100.00,1000.80,1022.49,180,7.93,7.94,-39,1
1605636869,2020-11-17 19:14,100.00,1000.83,1022.52,180,7.92,7.93,-38,1
1605636930,2020-11-17 19:15,100.00,1000.87,1022.56,180,7.91,7.92,-39,1
1605636990,2020-11-17 19:16,100.00,1000.86,1022.55,180,7.90,7.91,-40,1
1605637051,2020-11-17 19:17,100.00,1000.82,1022.51,180,7.91,7.92,-39,1
1605637111,2020-11-17 19:18,100.00,1000.84,1022.53,180,7.90,7.91,-39,1
1605637171,2020-11-17 19:19,100.00,1000.90,1022.59,180,7.90,7.91,-40,1
1605637231,2020-11-17 19:20,100.00,1000.90,1022.59,180,7.89,7.90,-38,1
1605637291,2020-11-17 19:21,100.00,1000.89,1022.57,180,7.88,7.89,-39,1
1605637351,2020-11-17 19:22,100.00,1000.88,1022.57,180,7.88,7.89,-40,1
1605637412,2020-11-17 19:23,100.00,1000.88,1022.57,180,7.87,7.88,-38,1
1605637472,2020-11-17 19:24,100.00,1000.94,1022.63,180,7.88,7.89,-39,1
1605637533,2020-11-17 19:25,100.00,1000.96,1022.64,180,7.87,7.88,-40,1
1605637593,2020-11-17 19:26,100.00,1000.96,1022.65,180,7.85,7.86,-39,1
1605637653,2020-11-17 19:27,100.00,1000.95,1022.64,180,7.84,7.85,-41,1
1605637713,2020-11-17 19:28,100.00,1000.99,1022.67,180,7.84,7.85,-39,1
1605637774,2020-11-17 19:29,100.00,1000.95,1022.63,180,7.83,7.84,-39,1
1605637834,2020-11-17 19:30,100.00,1000.98,1022.67,180,7.82,7.83,-38,1
1605637894,2020-11-17 19:31,100.00,1001.01,1022.69,180,7.83,7.84,-40,1
1605637954,2020-11-17 19:32,100.00,1000.99,1022.67,180,7.82,7.83,-38,1
1605638014,2020-11-17 19:33,100.00,1000.97,1022.65,180,7.80,7.81,-37,1
1605638074,2020-11-17 19:34,100.00,1001.02,1022.70,180,7.81,7.82,-38,1
1605638134,2020-11-17 19:35,100.00,1000.97,1022.66,180,7.79,7.80,-39,1
1605638194,2020-11-17 19:36,100.00,1001.00,1022.68,180,7.79,7.80,-39,1
1605638255,2020-11-17 19:37,100.00,1001.00,1022.69,180,7.79,7.80,-39,1
1605638315,2020-11-17 19:38,100.00,1000.98,1022.67,180,7.79,7.80,-37,1
1605638375,2020-11-17 19:39,100.00,1000.98,1022.66,180,7.79,7.80,-38,1
1605638435,2020-11-17 19:40,100.00,1000.97,1022.66,180,7.79,7.80,-41,1
1605638495,2020-11-17 19:41,100.00,1000.95,1022.64,180,7.77,7.78,-41,1
1605638555,2020-11-17 19:42,100.00,1000.98,1022.67,180,7.75,7.76,-39,1
1605638615,2020-11-17 19:43,100.00,1000.99,1022.67,180,7.76,7.77,-40,1
1605638675,2020-11-17 19:44,100.00,1000.97,1022.66,180,7.72,7.73,-39,1
1605638737,2020-11-17 19:45,100.00,1000.97,1022.65,180,7.72,7.73,-39,1
1605638798,2020-11-17 19:46,100.00,1000.99,1022.68,180,7.73,7.74,-38,1
1605638858,2020-11-17 19:47,100.00,1001.01,1022.70,180,7.73,7.74,-38,1
1605638918,2020-11-17 19:48,100.00,1001.01,1022.70,180,7.72,7.73,-38,1
1605638978,2020-11-17 19:49,100.00,1001.02,1022.70,180,7.72,7.73,-39,1
1605639038,2020-11-17 19:50,100.00,1001.01,1022.70,180,7.71,7.72,-38,1
1605639098,2020-11-17 19:51,100.00,1001.02,1022.71,180,7.70,7.71,-40,1
1605639159,2020-11-17 19:52,100.00,1001.03,1022.72,180,7.68,7.69,-39,1
1605639219,2020-11-17 19:53,100.00,1001.03,1022.72,180,7.69,7.70,-41,1
1605639279,2020-11-17 19:54,100.00,1001.05,1022.74,180,7.68,7.69,-43,1
1605639339,2020-11-17 19:55,100.00,1001.04,1022.73,180,7.68,7.69,-38,1
1605639399,2020-11-17 19:56,100.00,1000.99,1022.67,180,7.69,7.70,-39,1
1605639460,2020-11-17 19:57,100.00,1000.96,1022.65,180,7.67,7.68,-39,1
1605639520,2020-11-17 19:58,100.00,1000.96,1022.65,180,7.67,7.68,-40,1
1605639580,2020-11-17 19:59,100.00,1000.99,1022.68,180,7.66,7.67,-39,1
1605639640,2020-11-17 20:00,100.00,1000.98,1022.67,180,7.66,7.67,-39,1
1605639700,2020-11-17 20:01,100.00,1001.00,1022.69,180,7.66,7.67,-39,1
1605639760,2020-11-17 20:02,100.00,1001.02,1022.70,180,7.64,7.65,-39,1
1605639820,2020-11-17 20:03,100.00,1001.00,1022.68,180,7.65,7.66,-40,1
1605639880,2020-11-17 20:04,100.00,1000.99,1022.67,180,7.64,7.65,-40,1
1605639940,2020-11-17 20:05,100.00,1000.98,1022.67,180,7.63,7.64,-38,1
1605640001,2020-11-17 20:06,100.00,1000.96,1022.64,180,7.63,7.64,-39,1
1605640061,2020-11-17 20:07,100.00,1000.97,1022.66,180,7.63,7.64,-39,1
1605640121,2020-11-17 20:08,100.00,1000.96,1022.65,180,7.63,7.64,-39,1
1605640181,2020-11-17 20:09,100.00,1000.93,1022.61,180,7.62,7.63,-41,1
1605640241,2020-11-17 20:10,100.00,1000.93,1022.62,180,7.62,7.63,-38,1
1605640301,2020-11-17 20:11,100.00,1000.92,1022.60,180,7.58,7.59,-39,1
1605640361,2020-11-17 20:12,100.00,1000.92,1022.61,180,7.59,7.60,-40,1
1605640422,2020-11-17 20:13,100.00,1000.95,1022.63,180,7.59,7.60,-38,1
1605640482,2020-11-17 20:14,100.00,1000.95,1022.64,180,7.58,7.59,-40,1
1605640542,2020-11-17 20:15,100.00,1000.92,1022.61,180,7.58,7.59,-39,1
1605640602,2020-11-17 20:16,100.00,1000.94,1022.63,180,7.56,7.57,-39,1
1605640663,2020-11-17 20:17,100.00,1000.89,1022.58,180,7.54,7.55,-41,1
1605640725,2020-11-17 20:18,100.00,1000.93,1022.61,180,7.53,7.54,-39,1
1605640787,2020-11-17 20:19,100.00,1000.90,1022.58,180,7.55,7.56,-38,1
1605640850,2020-11-17 20:20,100.00,1000.91,1022.60,180,7.54,7.55,-40,1
1605640910,2020-11-17 20:21,100.00,1000.92,1022.61,180,7.53,7.54,-40,1
1605640970,2020-11-17 20:22,100.00,1000.92,1022.61,180,7.54,7.55,-40,1
1605641032,2020-11-17 20:23,100.00,1000.91,1022.60,180,7.52,7.53,-39,1
1605641093,2020-11-17 20:24,100.00,1000.94,1022.62,180,7.52,7.53,-37,1
1605641153,2020-11-17 20:25,100.00,1000.92,1022.61,180,7.50,7.51,-39,1
1605641214,2020-11-17 20:26,100.00,1000.90,1022.59,180,7.50,7.51,-41,1
1605641338,2020-11-17 20:28,100.00,1000.84,1022.52,180,7.48,7.49,-38,1
1605641398,2020-11-17 20:29,100.00,1000.89,1022.57,180,7.50,7.51,-39,1
1605641458,2020-11-17 20:30,100.00,1000.85,1022.54,180,7.48,7.49,-39,1
1605641518,2020-11-17 20:31,100.00,1000.86,1022.55,180,7.48,7.49,-39,1
1605641579,2020-11-17 20:32,100.00,1000.85,1022.54,180,7.46,7.47,-39,1
1605641639,2020-11-17 20:33,100.00,1000.87,1022.56,180,7.46,7.47,-40,1
1605641699,2020-11-17 20:34,100.00,1000.86,1022.55,180,7.43,7.44,-40,1
1605641759,2020-11-17 20:35,100.00,1000.86,1022.55,180,7.44,7.45,-38,1
1605641820,2020-11-17 20:37,100.00,1000.89,1022.57,180,7.45,7.46,-39,1
1605641881,2020-11-17 20:38,100.00,1000.88,1022.57,180,7.43,7.44,-38,1
1605641941,2020-11-17 20:39,100.00,1000.87,1022.56,180,7.43,7.44,-39,1
1605642002,2020-11-17 20:40,100.00,1000.90,1022.58,180,7.43,7.44,-39,1
1605642063,2020-11-17 20:41,100.00,1000.91,1022.60,180,7.42,7.43,-39,1
1605642123,2020-11-17 20:42,100.00,1000.90,1022.58,180,7.40,7.41,-39,1
1605642183,2020-11-17 20:43,100.00,1000.92,1022.61,180,7.39,7.40,-38,1
1605642243,2020-11-17 20:44,100.00,1000.93,1022.62,180,7.38,7.39,-40,1
1605642304,2020-11-17 20:45,100.00,1000.93,1022.61,180,7.38,7.39,-40,1
1605642365,2020-11-17 20:46,100.00,1000.92,1022.61,180,7.37,7.38,-39,1
1605642425,2020-11-17 20:47,100.00,1000.94,1022.62,180,7.35,7.36,-37,1
1605642485,2020-11-17 20:48,100.00,1000.96,1022.65,180,7.34,7.35,-39,1
1605642546,2020-11-17 20:49,100.00,1000.99,1022.68,180,7.35,7.36,-39,1
1605642606,2020-11-17 20:50,100.00,1000.97,1022.66,180,7.36,7.37,-40,1
1605642667,2020-11-17 20:51,100.00,1000.99,1022.68,180,7.34,7.35,-38,1
1605642728,2020-11-17 20:52,100.00,1001.00,1022.69,180,7.35,7.36,-40,1
1605642788,2020-11-17 20:53,100.00,1001.00,1022.69,180,7.34,7.35,-39,1
1605642848,2020-11-17 20:54,100.00,1000.99,1022.67,180,7.31,7.32,-39,1
1605642908,2020-11-17 20:55,100.00,1000.97,1022.66,180,7.33,7.34,-40,1
1605642970,2020-11-17 20:56,100.00,1001.02,1022.71,180,7.33,7.34,-39,1
1605643030,2020-11-17 20:57,100.00,1000.99,1022.68,180,7.30,7.31,-39,1
1605643091,2020-11-17 20:58,100.00,1001.00,1022.69,180,7.32,7.33,-39,1
1605643151,2020-11-17 20:59,100.00,1001.02,1022.71,180,7.30,7.31,-39,1
1605643211,2020-11-17 21:00,100.00,1001.02,1022.70,180,7.31,7.32,-39,1
1605643271,2020-11-17 21:01,100.00,1001.00,1022.69,180,7.29,7.30,-39,1
1605643457,2020-11-17 21:04,100.00,1001.01,1022.69,180,7.27,7.28,-39,1
1605643517,2020-11-17 21:05,100.00,1001.04,1022.73,180,7.26,7.27,-40,1
1605643640,2020-11-17 21:07,100.00,1001.06,1022.74,180,7.27,7.28,-41,1
1605643701,2020-11-17 21:08,100.00,1001.08,1022.77,180,7.27,7.28,-41,1
1605643761,2020-11-17 21:09,100.00,1001.09,1022.77,180,7.28,7.29,-39,1
1605643821,2020-11-17 21:10,100.00,1001.09,1022.78,180,7.25,7.26,-38,1
1605643881,2020-11-17 21:11,100.00,1001.12,1022.81,180,7.25,7.26,-39,1
1605643941,2020-11-17 21:12,100.00,1001.12,1022.81,180,7.24,7.25,-39,1
1605644001,2020-11-17 21:13,100.00,1001.14,1022.82,180,7.24,7.25,-39,1
1605644061,2020-11-17 21:14,100.00,1001.17,1022.85,180,7.24,7.25,-39,1
1605644121,2020-11-17 21:15,100.00,1001.18,1022.87,180,7.23,7.24,-39,1
1605644182,2020-11-17 21:16,100.00,1001.18,1022.87,180,7.23,7.24,-39,1
1605644244,2020-11-17 21:17,100.00,1001.20,1022.88,180,7.24,7.25,-41,1
1605644304,2020-11-17 21:18,100.00,1001.22,1022.91,180,7.23,7.24,-38,1
1605644364,2020-11-17 21:19,100.00,1001.24,1022.93,180,7.23,7.24,-39,1
1605644424,2020-11-17 21:20,100.00,1001.24,1022.92,180,7.21,7.22,-39,1
1605644484,2020-11-17 21:21,100.00,1001.21,1022.89,180,7.20,7.21,-41,1
1605644545,2020-11-17 21:22,100.00,1001.19,1022.88,180,7.21,7.22,-40,1
1605644605,2020-11-17 21:23,100.00,1001.21,1022.90,180,7.21,7.22,-41,1
1605644665,2020-11-17 21:24,100.00,1001.20,1022.89,180,7.21,7.22,-39,1
1605644725,2020-11-17 21:25,100.00,1001.17,1022.86,180,7.20,7.21,-39,1
1605644785,2020-11-17 21:26,100.00,1001.20,1022.89,180,7.20,7.21,-39,1
1605644845,2020-11-17 21:27,100.00,1001.23,1022.92,180,7.20,7.21,-40,1
1605644905,2020-11-17 21:28,100.00,1001.20,1022.89,180,7.20,7.21,-40,1
1605644965,2020-11-17 21:29,100.00,1001.17,1022.85,180,7.20,7.21,-39,1
1605645025,2020-11-17 21:30,100.00,1001.20,1022.88,180,7.20,7.21,-40,1
1605645086,2020-11-17 21:31,100.00,1001.24,1022.92,180,7.20,7.21,-39,1
1605645146,2020-11-17 21:32,100.00,1001.22,1022.91,180,7.20,7.21,-41,1
1605645206,2020-11-17 21:33,100.00,1001.26,1022.95,180,7.22,7.23,-39,1
1605645266,2020-11-17 21:34,100.00,1001.27,1022.96,180,7.22,7.23,-39,1
1605645326,2020-11-17 21:35,100.00,1001.23,1022.92,180,7.23,7.24,-39,1
1605645386,2020-11-17 21:36,100.00,1001.21,1022.90,180,7.24,7.25,-39,1
1605645446,2020-11-17 21:37,100.00,1001.24,1022.92,180,7.24,7.25,-41,1
1605645506,2020-11-17 21:38,100.00,1001.22,1022.91,180,7.24,7.25,-39,1
1605645567,2020-11-17 21:39,100.00,1001.22,1022.90,180,7.25,7.26,-39,1
1605645627,2020-11-17 21:40,100.00,1001.22,1022.91,180,7.26,7.27,-38,1
1605645687,2020-11-17 21:41,100.00,1001.25,1022.93,180,7.27,7.28,-40,1
1605645747,2020-11-17 21:42,100.00,1001.25,1022.93,180,7.28,7.29,-39,1
1605645808,2020-11-17 21:43,100.00,1001.23,1022.92,180,7.31,7.32,-39,1
1605645869,2020-11-17 21:44,100.00,1001.26,1022.94,180,7.33,7.34,-39,1
1605645929,2020-11-17 21:45,100.00,1001.25,1022.94,180,7.31,7.32,-38,1
1605645989,2020-11-17 21:46,100.00,1001.26,1022.95,180,7.34,7.35,-40,1
1605646049,2020-11-17 21:47,100.00,1001.26,1022.94,180,7.35,7.36,-40,1
1605646110,2020-11-17 21:48,100.00,1001.30,1022.98,180,7.35,7.36,-39,1
1605646170,2020-11-17 21:49,100.00,1001.32,1023.01,180,7.37,7.38,-38,1
1605646230,2020-11-17 21:50,100.00,1001.29,1022.98,180,7.38,7.39,-39,1
1605646290,2020-11-17 21:51,100.00,1001.27,1022.95,180,7.39,7.40,-39,1
1605646350,2020-11-17 21:52,100.00,1001.23,1022.92,180,7.40,7.41,-38,1
1605646411,2020-11-17 21:53,100.00,1001.23,1022.92,180,7.40,7.41,-39,1
1605646471,2020-11-17 21:54,100.00,1001.20,1022.89,180,7.39,7.40,-39,1
1605646531,2020-11-17 21:55,100.00,1001.21,1022.90,180,7.40,7.41,-39,1
1605646594,2020-11-17 21:56,100.00,1001.23,1022.91,180,7.40,7.41,-46,1
1605646654,2020-11-17 21:57,100.00,1001.22,1022.90,180,7.42,7.43,-41,1
1605646714,2020-11-17 21:58,100.00,1001.18,1022.87,180,7.41,7.42,-39,1
1605646774,2020-11-17 21:59,100.00,1001.21,1022.90,180,7.41,7.42,-40,1
1605646834,2020-11-17 22:00,100.00,1001.16,1022.84,180,7.42,7.43,-39,1
1605646895,2020-11-17 22:01,100.00,1001.18,1022.86,180,7.42,7.43,-40,1
1605646955,2020-11-17 22:02,100.00,1001.18,1022.87,180,7.43,7.44,-39,1
1605647015,2020-11-17 22:03,100.00,1001.17,1022.86,180,7.42,7.43,-38,1
1605647075,2020-11-17 22:04,100.00,1001.20,1022.89,180,7.42,7.43,-39,1
1605647135,2020-11-17 22:05,100.00,1001.16,1022.85,180,7.41,7.42,-39,1
1605647195,2020-11-17 22:06,100.00,1001.24,1022.93,180,7.40,7.41,-40,1
1605647256,2020-11-17 22:07,100.00,1001.24,1022.92,180,7.39,7.40,-39,1
1605647316,2020-11-17 22:08,100.00,1001.27,1022.96,180,7.40,7.41,-41,1
1605647376,2020-11-17 22:09,100.00,1001.28,1022.97,180,7.41,7.42,-38,1
1605647439,2020-11-17 22:10,100.00,1001.27,1022.96,180,7.40,7.41,-39,1
1605647499,2020-11-17 22:11,100.00,1001.26,1022.95,180,7.41,7.42,-39,1
1605647559,2020-11-17 22:12,100.00,1001.27,1022.96,180,7.40,7.41,-41,1
1605647619,2020-11-17 22:13,100.00,1001.27,1022.96,180,7.41,7.42,-40,1
1605647679,2020-11-17 22:14,100.00,1001.24,1022.93,180,7.40,7.41,-38,1
1605647739,2020-11-17 22:15,100.00,1001.20,1022.89,180,7.40,7.41,-39,1
1605647800,2020-11-17 22:16,100.00,1001.21,1022.89,180,7.41,7.42,-39,1
1605647860,2020-11-17 22:17,100.00,1001.20,1022.88,180,7.41,7.42,-39,1
1605647920,2020-11-17 22:18,100.00,1001.21,1022.89,180,7.41,7.42,-39,1
1605647980,2020-11-17 22:19,100.00,1001.24,1022.93,180,7.41,7.42,-38,1
1605648040,2020-11-17 22:20,100.00,1001.22,1022.91,180,7.41,7.42,-40,1
1605648100,2020-11-17 22:21,100.00,1001.25,1022.93,180,7.42,7.43,-41,1
1605648160,2020-11-17 22:22,100.00,1001.24,1022.93,180,7.42,7.43,-39,1
1605648221,2020-11-17 22:23,99.92,1001.23,1022.92,180,7.42,7.41,-38,1
1605648281,2020-11-17 22:24,99.96,1001.24,1022.93,180,7.42,7.42,-39,1
1605648341,2020-11-17 22:25,99.83,1001.28,1022.97,180,7.44,7.42,-40,1
1605648401,2020-11-17 22:26,99.86,1001.29,1022.98,180,7.44,7.43,-40,1
1605648461,2020-11-17 22:27,99.80,1001.31,1022.99,180,7.43,7.41,-40,1
1605648521,2020-11-17 22:28,99.67,1001.32,1023.01,180,7.43,7.39,-39,1
1605648581,2020-11-17 22:29,99.69,1001.32,1023.00,180,7.41,7.37,-39,1
1605648641,2020-11-17 22:30,99.66,1001.33,1023.02,180,7.43,7.39,-40,1
1605648701,2020-11-17 22:31,99.63,1001.32,1023.00,180,7.43,7.38,-39,1
1605648761,2020-11-17 22:32,99.57,1001.32,1023.01,180,7.43,7.37,-39,1
1605648822,2020-11-17 22:33,99.49,1001.34,1023.03,180,7.41,7.34,-38,1
1605648882,2020-11-17 22:34,99.20,1001.33,1023.01,180,7.44,7.33,-39,1
1605648942,2020-11-17 22:35,99.09,1001.33,1023.01,180,7.45,7.32,-39,1
1605649002,2020-11-17 22:36,99.12,1001.33,1023.02,180,7.45,7.33,-39,1
1605649062,2020-11-17 22:37,99.05,1001.33,1023.02,180,7.46,7.33,-38,1
1605649122,2020-11-17 22:38,99.00,1001.31,1023.00,180,7.47,7.33,-38,1
1605649182,2020-11-17 22:39,98.93,1001.32,1023.00,180,7.46,7.31,-39,1
1605649242,2020-11-17 22:40,98.82,1001.31,1023.00,180,7.46,7.29,-39,1
1605649302,2020-11-17 22:41,98.78,1001.32,1023.01,180,7.47,7.30,-38,1
1605649362,2020-11-17 22:42,98.62,1001.36,1023.04,180,7.47,7.27,-38,1
1605649422,2020-11-17 22:43,98.51,1001.37,1023.06,180,7.48,7.27,-39,1
1605649482,2020-11-17 22:44,98.63,1001.38,1023.07,180,7.49,7.29,-39,1
1605649603,2020-11-17 22:46,98.28,1001.42,1023.11,180,7.47,7.22,-40,1
1605649664,2020-11-17 22:47,98.37,1001.44,1023.13,180,7.48,7.24,-38,1
1605649724,2020-11-17 22:48,98.34,1001.43,1023.12,180,7.48,7.24,-39,1
1605649784,2020-11-17 22:49,98.32,1001.43,1023.12,180,7.49,7.25,-39,1
1605649844,2020-11-17 22:50,98.27,1001.40,1023.09,180,7.48,7.23,-39,1
1605649904,2020-11-17 22:51,98.30,1001.43,1023.11,180,7.51,7.26,-39,1
1605649964,2020-11-17 22:52,97.99,1001.41,1023.09,180,7.49,7.20,-40,1
1605650024,2020-11-17 22:53,97.95,1001.44,1023.12,180,7.52,7.22,-38,1
1605650084,2020-11-17 22:54,97.91,1001.43,1023.12,180,7.52,7.22,-38,1
1605650144,2020-11-17 22:55,97.71,1001.45,1023.14,180,7.52,7.19,-37,1
1605650204,2020-11-17 22:56,97.60,1001.47,1023.16,180,7.54,7.19,-40,1
1605650264,2020-11-17 22:57,97.71,1001.45,1023.14,180,7.56,7.23,-37,1
1605650324,2020-11-17 22:58,97.69,1001.43,1023.12,180,7.56,7.22,-39,1
1605650384,2020-11-17 22:59,97.55,1001.47,1023.16,180,7.56,7.20,-39,1
1605650444,2020-11-17 23:00,97.46,1001.45,1023.14,180,7.56,7.19,-39,1
1605650504,2020-11-17 23:01,97.36,1001.50,1023.19,180,7.56,7.17,-39,1
1605650564,2020-11-17 23:02,97.25,1001.48,1023.17,180,7.56,7.16,-39,1
1605650625,2020-11-17 23:03,97.12,1001.48,1023.17,180,7.55,7.13,-39,1
1605650685,2020-11-17 23:04,97.24,1001.49,1023.18,180,7.58,7.18,-41,1
1605650745,2020-11-17 23:05,97.20,1001.47,1023.16,180,7.56,7.15,-38,1
1605650865,2020-11-17 23:07,97.19,1001.48,1023.16,180,7.57,7.16,-39,1
1605650925,2020-11-17 23:08,97.18,1001.50,1023.19,180,7.59,7.18,-39,1
1605650985,2020-11-17 23:09,97.22,1001.45,1023.14,180,7.58,7.17,-38,1
1605651045,2020-11-17 23:10,97.28,1001.46,1023.15,180,7.59,7.19,-38,1
1605651105,2020-11-17 23:11,97.21,1001.45,1023.14,180,7.58,7.17,-38,1
1605651165,2020-11-17 23:12,97.19,1001.48,1023.16,180,7.54,7.13,-38,1
1605651225,2020-11-17 23:13,97.12,1001.45,1023.13,180,7.57,7.15,-40,1
1605651285,2020-11-17 23:14,97.06,1001.44,1023.12,180,7.57,7.14,-39,1
1605651345,2020-11-17 23:15,96.93,1001.47,1023.16,180,7.55,7.10,-37,1
1605651405,2020-11-17 23:16,96.90,1001.42,1023.11,180,7.54,7.09,-37,1
1605651465,2020-11-17 23:17,96.87,1001.41,1023.10,180,7.56,7.10,-39,1
1605651526,2020-11-17 23:18,96.89,1001.42,1023.11,180,7.55,7.09,-41,1
1605651586,2020-11-17 23:19,96.89,1001.40,1023.08,180,7.55,7.09,-40,1
1605651646,2020-11-17 23:20,96.68,1001.39,1023.08,180,7.56,7.07,-39,1
1605651706,2020-11-17 23:21,96.57,1001.40,1023.09,180,7.56,7.05,-38,1
1605651766,2020-11-17 23:22,96.52,1001.37,1023.06,180,7.54,7.03,-36,1
1605651826,2020-11-17 23:23,96.50,1001.36,1023.04,180,7.56,7.04,-38,1
1605651886,2020-11-17 23:24,96.42,1001.35,1023.04,180,7.55,7.02,-38,1
1605651946,2020-11-17 23:25,96.39,1001.35,1023.04,180,7.57,7.04,-38,1
1605652006,2020-11-17 23:26,96.34,1001.36,1023.05,180,7.56,7.02,-38,1
1605652066,2020-11-17 23:27,96.45,1001.34,1023.02,180,7.55,7.03,-40,1
1605652126,2020-11-17 23:28,96.49,1001.33,1023.01,180,7.55,7.03,-39,1
1605652186,2020-11-17 23:29,96.52,1001.33,1023.01,180,7.55,7.04,-39,1
1605652246,2020-11-17 23:30,96.33,1001.33,1023.01,180,7.55,7.01,-38,1
1605652306,2020-11-17 23:31,96.28,1001.33,1023.02,180,7.56,7.01,-39,1
1605652366,2020-11-17 23:32,96.26,1001.30,1022.99,180,7.56,7.01,-39,1
1605652427,2020-11-17 23:33,96.03,1001.33,1023.01,180,7.57,6.98,-37,1
1605652487,2020-11-17 23:34,96.11,1001.34,1023.03,180,7.58,7.00,-39,1
1605652547,2020-11-17 23:35,95.88,1001.37,1023.06,180,7.57,6.96,-39,1
1605652607,2020-11-17 23:36,95.80,1001.34,1023.03,180,7.59,6.97,-40,1
1605652667,2020-11-17 23:37,95.91,1001.31,1023.00,180,7.60,6.99,-38,1
1605652727,2020-11-17 23:38,95.78,1001.32,1023.01,180,7.60,6.98,-39,1
1605652787,2020-11-17 23:39,95.78,1001.30,1022.98,180,7.59,6.97,-40,1
1605652847,2020-11-17 23:40,95.74,1001.27,1022.96,180,7.59,6.96,-40,1
1605652907,2020-11-17 23:41,95.78,1001.27,1022.96,180,7.60,6.98,-38,1
1605652967,2020-11-17 23:42,95.79,1001.28,1022.97,180,7.62,7.00,-37,1
1605653027,2020-11-17 23:43,95.73,1001.24,1022.93,180,7.59,6.96,-39,1
1605653087,2020-11-17 23:44,95.54,1001.23,1022.92,180,7.61,6.95,-39,1
1605653147,2020-11-17 23:45,95.53,1001.28,1022.97,180,7.61,6.95,-38,1
1605653207,2020-11-17 23:46,95.47,1001.31,1022.99,180,7.62,6.95,-39,1
1605653267,2020-11-17 23:47,95.48,1001.30,1022.98,180,7.61,6.94,-41,1
1605653328,2020-11-17 23:48,95.32,1001.31,1023.00,180,7.63,6.94,-39,1
1605653388,2020-11-17 23:49,95.35,1001.30,1022.99,180,7.63,6.94,-40,1
1605653448,2020-11-17 23:50,95.31,1001.29,1022.97,180,7.61,6.91,-38,1
1605653508,2020-11-17 23:51,95.36,1001.30,1022.99,180,7.64,6.95,-39,1
1605653568,2020-11-17 23:52,95.24,1001.27,1022.96,180,7.65,6.94,-39,1
1605653628,2020-11-17 23:53,95.19,1001.25,1022.94,180,7.65,6.94,-38,1
1605653688,2020-11-17 23:54,94.87,1001.28,1022.97,180,7.66,6.90,-37,1
1605653748,2020-11-17 23:55,94.83,1001.30,1022.98,180,7.66,6.89,-36,1
1605653808,2020-11-17 23:56,94.94,1001.31,1022.99,180,7.66,6.91,-38,1
1605653868,2020-11-17 23:57,95.09,1001.31,1022.99,180,7.67,6.94,-39,1
1605653928,2020-11-17 23:58,94.98,1001.27,1022.96,180,7.66,6.91,-40,1
1605653988,2020-11-17 23:59,95.03,1001.25,1022.94,180,7.63,6.89,-41,1