1605654049,2020-11-18 00:00,94.87,1001.26,1022.95,180,7.64,6.88,-39,1
1605654109,2020-11-18 00:01,94.76,1001.25,1022.93,180,7.64,6.86,-39,1
1605654169,2020-11-18 00:02,94.60,1001.23,1022.92,180,7.62,6.81,-39,1
1605654229,2020-11-18 00:03,94.62,1001.25,1022.93,180,7.61,6.81,-40,1
1605654289,2020-11-18 00:04,94.62,1001.21,1022.90,180,7.62,6.82,-37,1
1605654349,2020-11-18 00:05,94.53,1001.25,1022.93,180,7.64,6.82,-39,1
1605654409,2020-11-18 00:06,94.55,1001.23,1022.92,180,7.63,6.82,-39,1
1605654469,2020-11-18 00:07,94.50,1001.25,1022.93,180,7.62,6.80,-40,1
1605654589,2020-11-18 00:09,94.59,1001.24,1022.93,180,7.58,6.77,-38,1
1605654649,2020-11-18 00:10,94.59,1001.27,1022.95,180,7.58,6.77,-39,1
1605654709,2020-11-18 00:11,94.61,1001.26,1022.95,180,7.55,6.75,-38,1
1605654769,2020-11-18 00:12,94.71,1001.25,1022.93,180,7.55,6.76,-39,1
1605654829,2020-11-18 00:13,94.63,1001.26,1022.95,180,7.57,6.77,-39,1
1605654889,2020-11-18 00:14,94.68,1001.23,1022.92,180,7.56,6.77,-38,1
1605654949,2020-11-18 00:15,94.70,1001.25,1022.93,180,7.57,6.78,-38,1
1605655010,2020-11-18 00:16,94.74,1001.24,1022.92,180,7.55,6.77,-39,1
1605655070,2020-11-18 00:17,94.80,1001.21,1022.90,180,7.55,6.78,-39,1
1605655130,2020-11-18 00:18,94.80,1001.20,1022.89,180,7.55,6.78,-40,1
1605655190,2020-11-18 00:19,94.85,1001.20,1022.89,180,7.54,6.77,-41,1
1605655250,2020-11-18 00:20,94.86,1001.18,1022.86,180,7.55,6.79,-39,1
1605655310,2020-11-18 00:21,94.90,1001.19,1022.88,180,7.55,6.79,-37,1
1605655370,2020-11-18 00:22,94.95,1001.19,1022.88,180,7.54,6.79,-38,1
1605655430,2020-11-18 00:23,94.83,1001.16,1022.85,180,7.56,6.79,-39,1
1605655490,2020-11-18 00:24,94.82,1001.20,1022.89,180,7.56,6.79,-38,1
1605655550,2020-11-18 00:25,94.81,1001.19,1022.87,180,7.55,6.78,-40,1
1605655610,2020-11-18 00:26,94.77,1001.13,1022.81,180,7.56,6.78,-40,1
1605655671,2020-11-18 00:27,94.78,1001.13,1022.82,180,7.56,6.78,-39,1
1605655731,2020-11-18 00:28,94.82,1001.14,1022.83,180,7.55,6.78,-39,1
1605655791,2020-11-18 00:29,94.95,1001.16,1022.85,180,7.57,6.82,-37,1
1605655914,2020-11-18 00:31,94.75,1001.15,1022.84,180,7.57,6.79,-39,1
1605655974,2020-11-18 00:32,94.70,1001.14,1022.82,180,7.58,6.79,-38,1
1605656034,2020-11-18 00:33,94.83,1001.15,1022.84,180,7.58,6.81,-39,1
1605656094,2020-11-18 00:34,94.78,1001.16,1022.85,180,7.59,6.81,-38,1
1605656154,2020-11-18 00:35,94.84,1001.17,1022.86,180,7.60,6.83,-39,1
1605656214,2020-11-18 00:36,94.91,1001.16,1022.85,180,7.61,6.85,-39,1
1605656274,2020-11-18 00:37,94.72,1001.18,1022.86,180,7.62,6.83,-40,1
1605656334,2020-11-18 00:38,94.79,1001.17,1022.86,180,7.62,6.84,-38,1
1605656394,2020-11-18 00:39,94.56,1001.17,1022.86,180,7.61,6.80,-40,1
1605656454,2020-11-18 00:40,94.57,1001.19,1022.88,180,7.62,6.81,-41,1
1605656514,2020-11-18 00:41,94.50,1001.19,1022.88,180,7.62,6.80,-39,1
1605656575,2020-11-18 00:42,94.50,1001.16,1022.85,180,7.64,6.82,-38,1
1605656635,2020-11-18 00:43,94.62,1001.15,1022.83,180,7.64,6.84,-39,1
1605656695,2020-11-18 00:44,94.32,1001.14,1022.82,180,7.66,6.81,-37,1
1605656755,2020-11-18 00:45,94.57,1001.15,1022.84,180,7.68,6.87,-39,1
1605656875,2020-11-18 00:47,94.56,1001.14,1022.83,180,7.65,6.84,-40,1
1605656935,2020-11-18 00:48,94.45,1001.12,1022.81,180,7.69,6.86,-41,1
1605656995,2020-11-18 00:49,94.37,1001.12,1022.81,180,7.70,6.86,-39,1
1605657055,2020-11-18 00:50,94.39,1001.11,1022.79,180,7.69,6.85,-39,1
1605657115,2020-11-18 00:51,94.22,1001.13,1022.82,180,7.71,6.84,-40,1
1605657175,2020-11-18 00:52,94.21,1001.10,1022.79,180,7.69,6.82,-38,1
1605657236,2020-11-18 00:53,94.19,1001.12,1022.80,180,7.71,6.84,-37,1
1605657296,2020-11-18 00:54,94.22,1001.14,1022.82,180,7.73,6.87,-37,1
1605657356,2020-11-18 00:55,94.22,1001.15,1022.83,180,7.75,6.89,-39,1
1605657416,2020-11-18 00:56,94.26,1001.15,1022.84,180,7.75,6.89,-40,1
1605657476,2020-11-18 00:57,93.97,1001.15,1022.83,180,7.76,6.86,-39,1
1605657536,2020-11-18 00:58,94.18,1001.18,1022.87,180,7.74,6.87,-39,1
1605657596,2020-11-18 00:59,94.17,1001.16,1022.85,180,7.76,6.89,-40,1
1605657656,2020-11-18 01:00,94.11,1001.15,1022.84,180,7.77,6.89,-37,1
1605657716,2020-11-18 01:01,94.14,1001.20,1022.88,180,7.76,6.88,-39,1
1605657776,2020-11-18 01:02,94.09,1001.16,1022.85,180,7.76,6.88,-39,1
1605657836,2020-11-18 01:03,94.04,1001.25,1022.93,180,7.75,6.86,-39,1
1605657897,2020-11-18 01:04,94.16,1001.23,1022.92,180,7.75,6.88,-39,1
1605657957,2020-11-18 01:05,94.15,1001.24,1022.92,180,7.74,6.86,-40,1
1605658017,2020-11-18 01:06,94.16,1001.24,1022.92,180,7.73,6.86,-40,1
1605658077,2020-11-18 01:07,94.20,1001.24,1022.93,180,7.77,6.90,-39,1
1605658137,2020-11-18 01:08,94.05,1001.25,1022.94,180,7.77,6.88,-38,1
1605658257,2020-11-18 01:10,94.09,1001.26,1022.95,180,7.78,6.89,-38,1
1605658317,2020-11-18 01:11,94.11,1001.31,1023.00,180,7.79,6.91,-39,1
1605658377,2020-11-18 01:12,94.18,1001.29,1022.98,180,7.79,6.92,-40,1
1605658437,2020-11-18 01:13,94.24,1001.30,1022.98,180,7.79,6.93,-39,1
1605658497,2020-11-18 01:14,94.34,1001.34,1023.03,180,7.78,6.93,-39,1
1605658557,2020-11-18 01:15,94.46,1001.33,1023.02,180,7.80,6.97,-40,1
1605658617,2020-11-18 01:16,94.41,1001.36,1023.04,180,7.78,6.94,-39,1
1605658677,2020-11-18 01:17,94.42,1001.36,1023.05,180,7.80,6.97,-39,1
1605658738,2020-11-18 01:18,94.42,1001.38,1023.07,180,7.83,7.00,-39,1
1605658798,2020-11-18 01:19,94.37,1001.35,1023.03,180,7.80,6.96,-38,1
1605658858,2020-11-18 01:20,94.39,1001.37,1023.05,180,7.83,6.99,-39,1
1605658918,2020-11-18 01:21,94.45,1001.38,1023.07,180,7.83,7.00,-37,1
1605658978,2020-11-18 01:22,94.36,1001.37,1023.06,180,7.83,6.99,-38,1
1605659038,2020-11-18 01:23,94.26,1001.34,1023.03,180,7.85,6.99,-39,1
1605659098,2020-11-18 01:24,94.36,1001.38,1023.07,180,7.83,6.99,-41,1
1605659158,2020-11-18 01:25,94.48,1001.38,1023.07,180,7.84,7.01,-39,1
1605659218,2020-11-18 01:26,94.46,1001.39,1023.08,180,7.83,7.00,-40,1
1605659278,2020-11-18 01:27,94.40,1001.40,1023.09,180,7.86,7.02,-40,1
1605659338,2020-11-18 01:28,94.65,1001.44,1023.12,180,7.82,7.02,-38,1
1605659398,2020-11-18 01:29,94.64,1001.44,1023.13,180,7.84,7.04,-38,1
1605659458,2020-11-18 01:30,94.64,1001.45,1023.14,180,7.82,7.02,-40,1
1605659518,2020-11-18 01:31,94.57,1001.45,1023.13,180,7.84,7.03,-39,1
1605659578,2020-11-18 01:32,94.75,1001.46,1023.14,180,7.85,7.07,-39,1
1605659638,2020-11-18 01:33,94.49,1001.49,1023.18,180,7.85,7.03,-40,1
1605659698,2020-11-18 01:34,94.57,1001.48,1023.17,180,7.84,7.03,-39,1
1605659758,2020-11-18 01:35,94.62,1001.49,1023.18,180,7.84,7.04,-39,1
1605659818,2020-11-18 01:36,94.64,1001.53,1023.21,180,7.86,7.06,-40,1
1605659878,2020-11-18 01:37,94.79,1001.53,1023.22,180,7.84,7.06,-40,1
1605659939,2020-11-18 01:38,94.79,1001.55,1023.23,180,7.85,7.07,-39,1
1605659999,2020-11-18 01:39,94.86,1001.53,1023.22,180,7.85,7.08,-39,1
1605660059,2020-11-18 01:40,94.83,1001.50,1023.19,180,7.87,7.10,-39,1
1605660179,2020-11-18 01:42,94.81,1001.49,1023.18,180,7.86,7.09,-39,1
1605660239,2020-11-18 01:43,94.81,1001.49,1023.18,180,7.87,7.10,-38,1
1605660299,2020-11-18 01:44,94.92,1001.47,1023.16,180,7.87,7.11,-39,1
1605660359,2020-11-18 01:45,94.81,1001.50,1023.18,180,7.88,7.11,-40,1
1605660419,2020-11-18 01:46,95.04,1001.46,1023.15,180,7.86,7.12,-36,1
1605660479,2020-11-18 01:47,95.00,1001.48,1023.17,180,7.88,7.13,-39,1
1605660539,2020-11-18 01:48,95.11,1001.45,1023.14,180,7.86,7.13,-40,1
1605660599,2020-11-18 01:49,95.16,1001.47,1023.16,180,7.86,7.14,-37,1
1605660659,2020-11-18 01:50,95.23,1001.49,1023.17,180,7.88,7.17,-39,1
1605660719,2020-11-18 01:51,95.19,1001.50,1023.19,180,7.86,7.14,-38,1
1605660779,2020-11-18 01:52,95.24,1001.50,1023.19,180,7.86,7.15,-38,1
1605660839,2020-11-18 01:53,95.14,1001.50,1023.19,180,7.87,7.15,-40,1
1605660899,2020-11-18 01:54,95.39,1001.48,1023.17,180,7.87,7.18,-40,1
1605660959,2020-11-18 01:55,95.38,1001.48,1023.17,180,7.87,7.18,-37,1
1605661019,2020-11-18 01:56,95.46,1001.47,1023.16,180,7.88,7.21,-38,1
1605661080,2020-11-18 01:58,95.50,1001.49,1023.17,180,7.87,7.20,-38,1
1605661140,2020-11-18 01:59,95.49,1001.48,1023.17,180,7.89,7.22,-39,1
1605661200,2020-11-18 02:00,95.48,1001.48,1023.17,180,7.88,7.21,-38,1
1605661260,2020-11-18 02:01,95.59,1001.52,1023.20,180,7.89,7.23,-39,1
1605661320,2020-11-18 02:02,95.68,1001.53,1023.22,180,7.87,7.23,-39,1
1605661380,2020-11-18 02:03,95.72,1001.55,1023.24,180,7.89,7.26,-39,1
1605661440,2020-11-18 02:04,95.73,1001.57,1023.25,180,7.89,7.26,-39,1
1605661560,2020-11-18 02:06,95.68,1001.58,1023.27,180,7.90,7.26,-39,1
1605661620,2020-11-18 02:07,95.83,1001.57,1023.26,180,7.90,7.28,-40,1
1605661680,2020-11-18 02:08,95.89,1001.53,1023.22,180,7.90,7.29,-38,1
1605661740,2020-11-18 02:09,95.90,1001.52,1023.20,180,7.93,7.32,-36,1
1605661800,2020-11-18 02:10,96.03,1001.50,1023.19,180,7.93,7.34,-38,1
1605661860,2020-11-18 02:11,95.97,1001.51,1023.19,180,7.94,7.34,-38,1
1605661980,2020-11-18 02:13,96.10,1001.48,1023.17,180,7.92,7.34,-39,1
1605662040,2020-11-18 02:14,96.11,1001.45,1023.14,180,7.94,7.36,-40,1
1605662100,2020-11-18 02:15,96.17,1001.49,1023.17,180,7.92,7.35,-39,1
1605662160,2020-11-18 02:16,96.40,1001.49,1023.18,180,7.94,7.41,-39,1
1605662220,2020-11-18 02:17,96.55,1001.42,1023.11,180,7.94,7.43,-40,1
1605662280,2020-11-18 02:18,96.80,1001.43,1023.12,180,7.94,7.47,-39,1
1605662340,2020-11-18 02:19,97.02,1001.42,1023.11,180,7.93,7.49,-39,1
1605662401,2020-11-18 02:20,97.35,1001.45,1023.14,180,7.91,7.52,-40,1
1605662461,2020-11-18 02:21,97.45,1001.46,1023.14,180,7.92,7.55,-40,1
1605662521,2020-11-18 02:22,97.81,1001.46,1023.15,180,7.90,7.58,-39,1
1605662881,2020-11-18 02:28,99.16,1001.44,1023.12,180,7.81,7.69,-40,1
1605663001,2020-11-18 02:30,99.43,1001.45,1023.13,180,7.79,7.71,-39,1
1605663061,2020-11-18 02:31,99.79,1001.46,1023.15,180,7.78,7.75,-39,1
1605663121,2020-11-18 02:32,100.00,1001.43,1023.11,180,7.79,7.80,-40,1
1605663181,2020-11-18 02:33,100.00,1001.44,1023.12,180,7.77,7.78,-41,1
1605663241,2020-11-18 02:34,100.00,1001.44,1023.12,180,7.74,7.75,-40,1
1605663301,2020-11-18 02:35,100.00,1001.43,1023.12,180,7.72,7.73,-40,1
1605663361,2020-11-18 02:36,100.00,1001.42,1023.11,180,7.71,7.72,-38,1
1605663421,2020-11-18 02:37,100.00,1001.47,1023.15,180,7.70,7.71,-39,1
1605663481,2020-11-18 02:38,100.00,1001.48,1023.17,180,7.68,7.69,-39,1
1605663541,2020-11-18 02:39,100.00,1001.48,1023.17,180,7.67,7.68,-38,1
1605663601,2020-11-18 02:40,100.00,1001.51,1023.20,180,7.67,7.68,-39,1
1605663662,2020-11-18 02:41,100.00,1001.50,1023.19,180,7.65,7.66,-40,1
1605663722,2020-11-18 02:42,100.00,1001.53,1023.22,180,7.64,7.65,-38,1
1605663782,2020-11-18 02:43,100.00,1001.51,1023.19,180,7.62,7.63,-40,1
1605663842,2020-11-18 02:44,100.00,1001.50,1023.18,180,7.62,7.63,-37,1
1605663902,2020-11-18 02:45,100.00,1001.51,1023.20,180,7.61,7.62,-38,1
1605663962,2020-11-18 02:46,100.00,1001.48,1023.17,180,7.61,7.62,-38,1
1605664022,2020-11-18 02:47,100.00,1001.52,1023.21,180,7.59,7.60,-40,1
1605664082,2020-11-18 02:48,100.00,1001.51,1023.19,180,7.60,7.61,-39,1
1605664142,2020-11-18 02:49,100.00,1001.52,1023.20,180,7.58,7.59,-38,1
1605664202,2020-11-18 02:50,100.00,1001.54,1023.23,180,7.58,7.59,-38,1
1605664262,2020-11-18 02:51,100.00,1001.55,1023.24,180,7.57,7.58,-38,1
1605664322,2020-11-18 02:52,100.00,1001.57,1023.25,180,7.58,7.59,-38,1
1605664382,2020-11-18 02:53,100.00,1001.56,1023.25,180,7.58,7.59,-38,1
1605664442,2020-11-18 02:54,100.00,1001.56,1023.25,180,7.57,7.58,-39,1
1605664502,2020-11-18 02:55,100.00,1001.56,1023.25,180,7.56,7.57,-40,1
1605664562,2020-11-18 02:56,100.00,1001.56,1023.25,180,7.56,7.57,-40,1
1605664622,2020-11-18 02:57,100.00,1001.58,1023.27,180,7.59,7.60,-39,1
1605664682,2020-11-18 02:58,100.00,1001.60,1023.29,180,7.55,7.56,-38,1
1605664742,2020-11-18 02:59,100.00,1001.60,1023.28,180,7.55,7.56,-39,1
1605664802,2020-11-18 03:00,100.00,1001.59,1023.27,180,7.58,7.59,-40,1
1605664862,2020-11-18 03:01,100.00,1001.60,1023.29,180,7.55,7.56,-38,1
1605664922,2020-11-18 03:02,100.00,1001.62,1023.31,180,7.57,7.58,-39,1
1605664982,2020-11-18 03:03,100.00,1001.60,1023.28,180,7.53,7.54,-38,1
1605665043,2020-11-18 03:04,100.00,1001.56,1023.24,180,7.56,7.57,-36,1
1605665103,2020-11-18 03:05,100.00,1001.62,1023.30,180,7.54,7.55,-37,1
1605665163,2020-11-18 03:06,100.00,1001.56,1023.25,180,7.54,7.55,-40,1
1605665223,2020-11-18 03:07,100.00,1001.54,1023.23,180,7.54,7.55,-41,1
1605665283,2020-11-18 03:08,100.00,1001.57,1023.25,180,7.55,7.56,-40,1
1605665343,2020-11-18 03:09,100.00,1001.57,1023.26,180,7.53,7.54,-39,1
1605665403,2020-11-18 03:10,100.00,1001.51,1023.20,180,7.54,7.55,-38,1
1605665463,2020-11-18 03:11,100.00,1001.53,1023.21,180,7.55,7.56,-40,1
1605665523,2020-11-18 03:12,100.00,1001.54,1023.23,180,7.55,7.56,-38,1
1605665583,2020-11-18 03:13,100.00,1001.49,1023.18,180,7.54,7.55,-40,1
1605665643,2020-11-18 03:14,100.00,1001.56,1023.25,180,7.55,7.56,-38,1
1605665703,2020-11-18 03:15,100.00,1001.54,1023.22,180,7.55,7.56,-37,1
1605665763,2020-11-18 03:16,100.00,1001.58,1023.26,180,7.54,7.55,-39,1
1605665823,2020-11-18 03:17,100.00,1001.60,1023.28,180,7.54,7.55,-40,1
1605665883,2020-11-18 03:18,100.00,1001.60,1023.29,180,7.55,7.56,-37,1
1605665943,2020-11-18 03:19,100.00,1001.56,1023.25,180,7.56,7.57,-39,1
1605666003,2020-11-18 03:20,100.00,1001.59,1023.28,180,7.55,7.56,-38,1
1605666063,2020-11-18 03:21,100.00,1001.61,1023.30,180,7.57,7.58,-38,1
1605666123,2020-11-18 03:22,100.00,1001.60,1023.28,180,7.56,7.57,-37,1
1605666183,2020-11-18 03:23,100.00,1001.59,1023.27,180,7.55,7.56,-38,1
1605666243,2020-11-18 03:24,100.00,1001.62,1023.31,180,7.57,7.58,-38,1
1605666303,2020-11-18 03:25,100.00,1001.62,1023.30,180,7.56,7.57,-38,1
1605666363,2020-11-18 03:26,100.00,1001.64,1023.32,180,7.58,7.59,-38,1
1605666424,2020-11-18 03:27,100.00,1001.63,1023.32,180,7.57,7.58,-40,1
1605666484,2020-11-18 03:28,100.00,1001.65,1023.33,180,7.57,7.58,-39,1
1605666544,2020-11-18 03:29,100.00,1001.60,1023.29,180,7.57,7.58,-38,1
1605666604,2020-11-18 03:30,100.00,1001.65,1023.34,180,7.58,7.59,-38,1
1605666664,2020-11-18 03:31,100.00,1001.66,1023.35,180,7.59,7.60,-37,1
1605666724,2020-11-18 03:32,100.00,1001.65,1023.33,180,7.57,7.58,-39,1
1605666784,2020-11-18 03:33,100.00,1001.65,1023.34,180,7.59,7.60,-39,1
1605666844,2020-11-18 03:34,100.00,1001.69,1023.37,180,7.59,7.60,-39,1
1605666904,2020-11-18 03:35,100.00,1001.66,1023.35,180,7.58,7.59,-38,1
1605666964,2020-11-18 03:36,100.00,1001.66,1023.35,180,7.60,7.61,-38,1
1605667024,2020-11-18 03:37,100.00,1001.63,1023.32,180,7.60,7.61,-38,1
1605667084,2020-11-18 03:38,100.00,1001.64,1023.33,180,7.58,7.59,-38,1
1605667144,2020-11-18 03:39,100.00,1001.56,1023.25,180,7.60,7.61,-38,1
1605667204,2020-11-18 03:40,100.00,1001.61,1023.30,180,7.61,7.62,-38,1
1605667264,2020-11-18 03:41,100.00,1001.58,1023.27,180,7.61,7.62,-38,1
1605667324,2020-11-18 03:42,100.00,1001.60,1023.29,180,7.62,7.63,-38,1
1605667384,2020-11-18 03:43,100.00,1001.58,1023.27,180,7.63,7.64,-38,1
1605667444,2020-11-18 03:44,100.00,1001.56,1023.24,180,7.63,7.64,-37,1
1605667504,2020-11-18 03:45,100.00,1001.59,1023.28,180,7.64,7.65,-39,1
1605667564,2020-11-18 03:46,100.00,1001.58,1023.27,180,7.63,7.64,-37,1
1605667624,2020-11-18 03:47,100.00,1001.59,1023.28,180,7.63,7.64,-37,1
1605667684,2020-11-18 03:48,100.00,1001.61,1023.29,180,7.65,7.66,-37,1
1605667744,2020-11-18 03:49,100.00,1001.58,1023.27,180,7.66,7.67,-37,1
1605667805,2020-11-18 03:50,100.00,1001.61,1023.30,180,7.66,7.67,-39,1
1605667865,2020-11-18 03:51,100.00,1001.60,1023.29,180,7.66,7.67,-38,1
1605667925,2020-11-18 03:52,100.00,1001.58,1023.27,180,7.65,7.66,-38,1
1605667985,2020-11-18 03:53,100.00,1001.60,1023.28,180,7.66,7.67,-38,1
1605668045,2020-11-18 03:54,100.00,1001.61,1023.30,180,7.66,7.67,-37,1
1605668105,2020-11-18 03:55,100.00,1001.65,1023.33,180,7.68,7.69,-40,1
1605668165,2020-11-18 03:56,100.00,1001.63,1023.31,180,7.67,7.68,-38,1
1605668225,2020-11-18 03:57,100.00,1001.67,1023.36,180,7.67,7.68,-36,1
1605668285,2020-11-18 03:58,100.00,1001.66,1023.34,180,7.66,7.67,-38,1
1605668345,2020-11-18 03:59,100.00,1001.61,1023.30,180,7.69,7.70,-38,1
1605668405,2020-11-18 04:00,100.00,1001.64,1023.33,180,7.69,7.70,-37,1
1605668465,2020-11-18 04:01,100.00,1001.62,1023.31,180,7.70,7.71,-38,1
1605668525,2020-11-18 04:02,100.00,1001.64,1023.32,180,7.72,7.73,-37,1
1605668585,2020-11-18 04:03,100.00,1001.67,1023.36,180,7.71,7.72,-38,1
1605668645,2020-11-18 04:04,100.00,1001.65,1023.33,180,7.72,7.73,-39,1
1605668705,2020-11-18 04:05,100.00,1001.66,1023.34,180,7.74,7.75,-40,1
1605668765,2020-11-18 04:06,100.00,1001.65,1023.34,180,7.72,7.73,-38,1
1605668825,2020-11-18 04:07,100.00,1001.64,1023.32,180,7.72,7.73,-38,1
1605668885,2020-11-18 04:08,100.00,1001.66,1023.34,180,7.75,7.76,-37,1
1605668945,2020-11-18 04:09,100.00,1001.65,1023.33,180,7.74,7.75,-39,1
1605669005,2020-11-18 04:10,100.00,1001.68,1023.37,180,7.75,7.76,-37,1
1605669065,2020-11-18 04:11,100.00,1001.67,1023.36,180,7.76,7.77,-39,1
1605669125,2020-11-18 04:12,100.00,1001.68,1023.37,180,7.76,7.77,-38,1
1605669186,2020-11-18 04:13,100.00,1001.63,1023.31,180,7.76,7.77,-38,1
1605669246,2020-11-18 04:14,100.00,1001.67,1023.36,180,7.77,7.78,-40,1
1605669306,2020-11-18 04:15,100.00,1001.64,1023.33,180,7.79,7.80,-38,1
1605669366,2020-11-18 04:16,100.00,1001.68,1023.36,180,7.80,7.81,-37,1
1605669426,2020-11-18 04:17,100.00,1001.70,1023.39,180,7.81,7.82,-38,1
1605669486,2020-11-18 04:18,100.00,1001.69,1023.38,180,7.79,7.80,-38,1
1605669546,2020-11-18 04:19,100.00,1001.68,1023.37,180,7.81,7.82,-38,1
1605669606,2020-11-18 04:20,100.00,1001.70,1023.39,180,7.81,7.82,-40,1
1605669666,2020-11-18 04:21,100.00,1001.69,1023.38,180,7.81,7.82,-39,1
1605669726,2020-11-18 04:22,100.00,1001.66,1023.34,180,7.82,7.83,-37,1
1605669786,2020-11-18 04:23,100.00,1001.65,1023.34,180,7.84,7.85,-37,1
1605669846,2020-11-18 04:24,100.00,1001.62,1023.31,180,7.83,7.84,-38,1
1605669906,2020-11-18 04:25,100.00,1001.65,1023.34,180,7.84,7.85,-38,1
1605669966,2020-11-18 04:26,100.00,1001.66,1023.34,180,7.85,7.86,-38,1
1605670026,2020-11-18 04:27,100.00,1001.67,1023.36,180,7.86,7.87,-37,1
1605670086,2020-11-18 04:28,100.00,1001.64,1023.33,180,7.87,7.88,-38,1
1605670146,2020-11-18 04:29,100.00,1001.64,1023.33,180,7.86,7.87,-38,1
1605670206,2020-11-18 04:30,100.00,1001.62,1023.30,180,7.85,7.86,-39,1
1605670266,2020-11-18 04:31,100.00,1001.60,1023.29,180,7.89,7.90,-37,1
1605670326,2020-11-18 04:32,100.00,1001.59,1023.28,180,7.88,7.89,-37,1
1605670386,2020-11-18 04:33,100.00,1001.63,1023.31,180,7.89,7.90,-38,1
1605670446,2020-11-18 04:34,100.00,1001.59,1023.28,180,7.88,7.89,-38,1
1605670507,2020-11-18 04:35,100.00,1001.59,1023.28,180,7.90,7.91,-39,1
1605670567,2020-11-18 04:36,100.00,1001.61,1023.30,180,7.91,7.92,-38,1
1605670627,2020-11-18 04:37,100.00,1001.61,1023.30,180,7.91,7.92,-38,1
1605670687,2020-11-18 04:38,100.00,1001.65,1023.33,180,7.94,7.95,-36,1
1605670747,2020-11-18 04:39,100.00,1001.63,1023.32,180,7.94,7.95,-38,1
1605670807,2020-11-18 04:40,100.00,1001.58,1023.27,180,7.95,7.96,-39,1
1605670867,2020-11-18 04:41,100.00,1001.59,1023.28,180,7.95,7.96,-38,1
1605670927,2020-11-18 04:42,100.00,1001.60,1023.28,180,7.95,7.96,-38,1
1605670987,2020-11-18 04:43,100.00,1001.59,1023.28,180,7.98,7.99,-38,1
1605671047,2020-11-18 04:44,100.00,1001.56,1023.24,180,7.95,7.96,-38,1
1605671107,2020-11-18 04:45,100.00,1001.55,1023.24,180,7.97,7.98,-36,1
1605671167,2020-11-18 04:46,100.00,1001.57,1023.26,180,7.97,7.98,-37,1
1605671227,2020-11-18 04:47,100.00,1001.59,1023.27,180,7.98,7.99,-38,1
1605671287,2020-11-18 04:48,100.00,1001.57,1023.26,180,7.99,8.00,-38,1
1605671347,2020-11-18 04:49,100.00,1001.57,1023.26,180,7.98,7.99,-38,1
1605671407,2020-11-18 04:50,100.00,1001.59,1023.27,180,7.98,7.99,-39,1
1605671467,2020-11-18 04:51,100.00,1001.58,1023.26,180,8.00,8.01,-38,1
1605671527,2020-11-18 04:52,100.00,1001.54,1023.23,180,8.00,8.01,-38,1
1605671587,2020-11-18 04:53,100.00,1001.58,1023.27,180,8.01,8.02,-38,1
1605671647,2020-11-18 04:54,100.00,1001.58,1023.27,180,8.01,8.02,-36,1
1605671707,2020-11-18 04:55,100.00,1001.55,1023.23,180,8.00,8.01,-38,1
1605671767,2020-11-18 04:56,100.00,1001.55,1023.24,180,8.02,8.03,-37,1
1605671828,2020-11-18 04:57,100.00,1001.52,1023.21,180,8.04,8.05,-39,1
1605671888,2020-11-18 04:58,100.00,1001.59,1023.28,180,8.03,8.04,-36,1
1605671948,2020-11-18 04:59,100.00,1001.56,1023.25,180,8.06,8.07,-37,1
1605672008,2020-11-18 05:00,100.00,1001.60,1023.29,180,8.07,8.08,-38,1
1605672068,2020-11-18 05:01,100.00,1001.58,1023.26,180,8.08,8.09,-40,1
1605672128,2020-11-18 05:02,100.00,1001.61,1023.29,180,8.10,8.11,-38,1
1605672188,2020-11-18 05:03,100.00,1001.59,1023.28,180,8.10,8.11,-39,1
1605672248,2020-11-18 05:04,100.00,1001.60,1023.29,180,8.08,8.09,-37,1
1605672308,2020-11-18 05:05,100.00,1001.57,1023.25,180,8.11,8.12,-39,1
1605672368,2020-11-18 05:06,100.00,1001.56,1023.24,180,8.11,8.12,-38,1
1605672428,2020-11-18 05:07,100.00,1001.56,1023.24,180,8.11,8.12,-37,1
1605672488,2020-11-18 05:08,100.00,1001.56,1023.25,180,8.13,8.14,-37,1
1605672548,2020-11-18 05:09,100.00,1001.55,1023.24,180,8.12,8.13,-38,1
1605672608,2020-11-18 05:10,100.00,1001.57,1023.25,180,8.14,8.15,-39,1
1605672668,2020-11-18 05:11,100.00,1001.58,1023.26,180,8.15,8.16,-38,1
1605672728,2020-11-18 05:12,100.00,1001.59,1023.27,180,8.14,8.15,-37,1
1605672788,2020-11-18 05:13,100.00,1001.59,1023.28,180,8.13,8.14,-38,1
1605672848,2020-11-18 05:14,100.00,1001.59,1023.28,180,8.13,8.14,-38,1
1605672908,2020-11-18 05:15,100.00,1001.58,1023.27,180,8.13,8.14,-37,1
1605672968,2020-11-18 05:16,100.00,1001.58,1023.27,180,8.13,8.14,-40,1
1605673028,2020-11-18 05:17,100.00,1001.61,1023.30,180,8.16,8.17,-38,1
1605673088,2020-11-18 05:18,100.00,1001.60,1023.28,180,8.16,8.17,-39,1
1605673148,2020-11-18 05:19,100.00,1001.62,1023.31,180,8.18,8.19,-38,1
1605673209,2020-11-18 05:20,100.00,1001.61,1023.30,180,8.15,8.16,-36,1
1605673269,2020-11-18 05:21,100.00,1001.60,1023.28,180,8.14,8.15,-38,1
1605673329,2020-11-18 05:22,100.00,1001.63,1023.32,180,8.15,8.16,-38,1
1605673389,2020-11-18 05:23,100.00,1001.65,1023.34,180,8.14,8.15,-37,1
1605673449,2020-11-18 05:24,100.00,1001.66,1023.35,180,8.18,8.19,-38,1
1605673509,2020-11-18 05:25,100.00,1001.65,1023.34,180,8.19,8.20,-38,1
1605673569,2020-11-18 05:26,100.00,1001.68,1023.36,180,8.20,8.21,-38,1
1605673629,2020-11-18 05:27,100.00,1001.66,1023.34,180,8.20,8.21,-39,1
1605673689,2020-11-18 05:28,100.00,1001.64,1023.33,180,8.20,8.21,-36,1
1605673749,2020-11-18 05:29,100.00,1001.68,1023.37,180,8.18,8.19,-38,1
1605673809,2020-11-18 05:30,100.00,1001.69,1023.38,180,8.17,8.18,-37,1
1605673869,2020-11-18 05:31,100.00,1001.72,1023.41,180,8.19,8.20,-39,1
1605673929,2020-11-18 05:32,100.00,1001.71,1023.40,180,8.19,8.20,-40,1
1605673989,2020-11-18 05:33,100.00,1001.75,1023.44,180,8.19,8.20,-39,1
1605674049,2020-11-18 05:34,100.00,1001.78,1023.46,180,8.18,8.19,-37,1
1605674109,2020-11-18 05:35,100.00,1001.80,1023.49,180,8.20,8.21,-39,1
1605674169,2020-11-18 05:36,100.00,1001.79,1023.48,180,8.21,8.22,-37,1
1605674229,2020-11-18 05:37,100.00,1001.80,1023.49,180,8.19,8.20,-37,1
1605674289,2020-11-18 05:38,100.00,1001.81,1023.49,180,8.18,8.19,-36,1
1605674349,2020-11-18 05:39,100.00,1001.83,1023.52,180,8.21,8.22,-38,1
1605674409,2020-11-18 05:40,100.00,1001.82,1023.51,180,8.24,8.25,-38,1
1605674469,2020-11-18 05:41,100.00,1001.83,1023.51,180,8.23,8.24,-39,1
1605674529,2020-11-18 05:42,100.00,1001.87,1023.56,180,8.22,8.23,-38,1
1605674590,2020-11-18 05:43,100.00,1001.85,1023.54,180,8.24,8.25,-37,1
1605674650,2020-11-18 05:44,100.00,1001.89,1023.58,180,8.23,8.24,-38,1
1605674710,2020-11-18 05:45,100.00,1001.87,1023.56,180,8.23,8.24,-40,1
1605674770,2020-11-18 05:46,100.00,1001.88,1023.56,180,8.22,8.23,-38,1
1605674830,2020-11-18 05:47,100.00,1001.89,1023.58,180,8.22,8.23,-38,1
1605674890,2020-11-18 05:48,100.00,1001.92,1023.61,180,8.25,8.26,-38,1
1605674950,2020-11-18 05:49,100.00,1001.94,1023.63,180,8.27,8.28,-38,1
1605675010,2020-11-18 05:50,100.00,1001.94,1023.63,180,8.26,8.27,-37,1
1605675070,2020-11-18 05:51,100.00,1001.96,1023.65,180,8.27,8.28,-37,1
1605675130,2020-11-18 05:52,100.00,1001.98,1023.66,180,8.28,8.29,-40,1
1605675190,2020-11-18 05:53,100.00,1001.96,1023.65,180,8.29,8.30,-38,1
1605675250,2020-11-18 05:54,100.00,1001.94,1023.62,180,8.29,8.30,-38,1
1605675310,2020-11-18 05:55,100.00,1001.95,1023.64,180,8.31,8.32,-38,1
1605675370,2020-11-18 05:56,100.00,1001.90,1023.59,180,8.34,8.35,-38,1
1605675430,2020-11-18 05:57,100.00,1001.93,1023.62,180,8.33,8.34,-37,1
1605675490,2020-11-18 05:58,100.00,1001.93,1023.61,180,8.34,8.35,-38,1
1605675550,2020-11-18 05:59,100.00,1001.92,1023.61,180,8.33,8.34,-38,1
1605675610,2020-11-18 06:00,100.00,1001.97,1023.66,180,8.32,8.33,-38,1
1605675670,2020-11-18 06:01,100.00,1001.95,1023.64,180,8.35,8.36,-38,1
1605675730,2020-11-18 06:02,100.00,1001.92,1023.61,180,8.35,8.36,-39,1
1605675790,2020-11-18 06:03,100.00,1001.96,1023.64,180,8.36,8.37,-38,1
1605675850,2020-11-18 06:04,100.00,1001.95,1023.64,180,8.35,8.36,-39,1
1605675911,2020-11-18 06:05,100.00,1001.96,1023.65,180,8.36,8.37,-39,1
1605675971,2020-11-18 06:06,100.00,1001.98,1023.66,180,8.37,8.38,-36,1
1605676031,2020-11-18 06:07,100.00,1001.95,1023.63,180,8.36,8.37,-37,1
1605676091,2020-11-18 06:08,100.00,1001.95,1023.64,180,8.38,8.39,-38,1
1605676151,2020-11-18 06:09,100.00,1001.97,1023.66,180,8.36,8.37,-38,1
1605676211,2020-11-18 06:10,100.00,1001.98,1023.67,180,8.38,8.39,-37,1
1605676271,2020-11-18 06:11,100.00,1002.00,1023.69,180,8.38,8.39,-38,1
1605676331,2020-11-18 06:12,100.00,1001.99,1023.67,180,8.39,8.40,-38,1
1605676391,2020-11-18 06:13,100.00,1002.02,1023.70,180,8.38,8.39,-38,1
1605676451,2020-11-18 06:14,100.00,1002.03,1023.72,180,8.40,8.41,-38,1
1605676511,2020-11-18 06:15,100.00,1002.00,1023.69,180,8.42,8.43,-38,1
1605676571,2020-11-18 06:16,100.00,1001.99,1023.68,180,8.41,8.42,-38,1
1605676631,2020-11-18 06:17,100.00,1001.99,1023.68,180,8.41,8.42,-39,1
1605676691,2020-11-18 06:18,100.00,1002.01,1023.70,180,8.42,8.43,-38,1
1605676751,2020-11-18 06:19,100.00,1002.00,1023.68,180,8.41,8.42,-38,1
1605676811,2020-11-18 06:20,100.00,1001.97,1023.66,180,8.40,8.41,-39,1
1605676871,2020-11-18 06:21,100.00,1002.02,1023.71,180,8.45,8.46,-36,1
1605676931,2020-11-18 06:22,100.00,1002.02,1023.70,180,8.41,8.42,-39,1
1605676991,2020-11-18 06:23,100.00,1002.02,1023.71,180,8.42,8.43,-40,1
1605677051,2020-11-18 06:24,100.00,1002.01,1023.70,180,8.42,8.43,-37,1
1605677111,2020-11-18 06:25,100.00,1002.04,1023.72,180,8.43,8.44,-40,1
1605677171,2020-11-18 06:26,100.00,1002.04,1023.73,180,8.44,8.45,-39,1
1605677231,2020-11-18 06:27,100.00,1002.06,1023.75,180,8.44,8.45,-36,1
1605677292,2020-11-18 06:28,100.00,1002.05,1023.74,180,8.45,8.46,-38,1
1605677352,2020-11-18 06:29,100.00,1002.07,1023.76,180,8.44,8.45,-39,1
1605677412,2020-11-18 06:30,100.00,1002.07,1023.76,180,8.45,8.46,-36,1
1605677472,2020-11-18 06:31,100.00,1002.09,1023.77,180,8.45,8.46,-38,1
1605677532,2020-11-18 06:32,100.00,1002.09,1023.77,180,8.48,8.49,-38,1
1605677592,2020-11-18 06:33,100.00,1002.09,1023.77,180,8.47,8.48,-38,1
1605677652,2020-11-18 06:34,100.00,1002.07,1023.76,180,8.48,8.49,-38,1
1605677712,2020-11-18 06:35,100.00,1002.08,1023.76,180,8.47,8.48,-38,1
1605677772,2020-11-18 06:36,100.00,1002.08,1023.77,180,8.47,8.48,-38,1
1605677832,2020-11-18 06:37,100.00,1002.09,1023.78,180,8.51,8.52,-40,1
1605677892,2020-11-18 06:38,100.00,1002.08,1023.77,180,8.50,8.51,-38,1
1605677952,2020-11-18 06:39,100.00,1002.12,1023.81,180,8.49,8.50,-38,1
1605678012,2020-11-18 06:40,100.00,1002.09,1023.78,180,8.50,8.51,-39,1
1605678072,2020-11-18 06:41,100.00,1002.10,1023.79,180,8.52,8.53,-38,1
1605678132,2020-11-18 06:42,100.00,1002.08,1023.77,180,8.51,8.52,-39,1
1605678192,2020-11-18 06:43,100.00,1002.06,1023.75,180,8.54,8.55,-37,1
1605678252,2020-11-18 06:44,100.00,1002.12,1023.81,180,8.54,8.55,-38,1
1605678313,2020-11-18 06:45,100.00,1002.09,1023.78,180,8.54,8.55,-39,1
1605678373,2020-11-18 06:46,100.00,1002.11,1023.80,180,8.54,8.55,-39,1
1605678433,2020-11-18 06:47,100.00,1002.16,1023.84,180,8.53,8.54,-38,1
1605678493,2020-11-18 06:48,100.00,1002.13,1023.81,180,8.55,8.56,-38,1
1605678553,2020-11-18 06:49,100.00,1002.14,1023.83,180,8.56,8.57,-40,1
1605678613,2020-11-18 06:50,100.00,1002.16,1023.84,180,8.56,8.57,-37,1
1605678673,2020-11-18 06:51,100.00,1002.17,1023.85,180,8.56,8.57,-38,1
1605678733,2020-11-18 06:52,100.00,1002.17,1023.86,180,8.58,8.59,-38,1
1605678793,2020-11-18 06:53,100.00,1002.18,1023.86,180,8.57,8.58,-38,1
1605678853,2020-11-18 06:54,100.00,1002.18,1023.86,180,8.57,8.58,-37,1
1605678913,2020-11-18 06:55,100.00,1002.18,1023.87,180,8.58,8.59,-40,1
1605678973,2020-11-18 06:56,100.00,1002.14,1023.83,180,8.58,8.59,-39,1
1605679033,2020-11-18 06:57,100.00,1002.15,1023.84,180,8.58,8.59,-39,1
1605679093,2020-11-18 06:58,100.00,1002.16,1023.85,180,8.58,8.59,-38,1
1605679153,2020-11-18 06:59,100.00,1002.22,1023.91,180,8.56,8.57,-36,1
1605679213,2020-11-18 07:00,100.00,1002.20,1023.89,180,8.58,8.59,-38,1
1605679273,2020-11-18 07:01,100.00,1002.22,1023.91,180,8.58,8.59,-38,1
1605679333,2020-11-18 07:02,100.00,1002.23,1023.92,180,8.59,8.60,-39,1
1605679393,2020-11-18 07:03,100.00,1002.28,1023.96,180,8.59,8.60,-39,1
1605679453,2020-11-18 07:04,100.00,1002.25,1023.94,180,8.59,8.60,-38,1
1605679513,2020-11-18 07:05,100.00,1002.29,1023.98,180,8.60,8.61,-38,1
1605679573,2020-11-18 07:06,100.00,1002.30,1023.99,180,8.60,8.61,-39,1
1605679634,2020-11-18 07:07,100.00,1002.34,1024.02,180,8.62,8.63,-38,1
1605679694,2020-11-18 07:08,100.00,1002.33,1024.02,180,8.62,8.63,-37,1
1605679754,2020-11-18 07:09,100.00,1002.34,1024.03,180,8.63,8.64,-39,1
1605679814,2020-11-18 07:10,100.00,1002.35,1024.03,180,8.61,8.62,-38,1
1605679874,2020-11-18 07:11,100.00,1002.32,1024.01,180,8.64,8.65,-38,1
1605679934,2020-11-18 07:12,100.00,1002.36,1024.04,180,8.64,8.65,-39,1
1605679994,2020-11-18 07:13,100.00,1002.32,1024.01,180,8.64,8.65,-39,1
1605680054,2020-11-18 07:14,100.00,1002.35,1024.04,180,8.64,8.65,-40,1
1605680114,2020-11-18 07:15,100.00,1002.33,1024.02,180,8.66,8.67,-38,1
1605680174,2020-11-18 07:16,100.00,1002.35,1024.04,180,8.67,8.68,-38,1
1605680234,2020-11-18 07:17,100.00,1002.34,1024.03,180,8.68,8.69,-38,1
1605680294,2020-11-18 07:18,100.00,1002.36,1024.05,180,8.68,8.69,-38,1
1605680354,2020-11-18 07:19,100.00,1002.36,1024.04,180,8.68,8.69,-37,1
1605680414,2020-11-18 07:20,100.00,1002.36,1024.04,180,8.70,8.71,-39,1
1605680474,2020-11-18 07:21,100.00,1002.39,1024.07,180,8.71,8.72,-38,1
1605680534,2020-11-18 07:22,100.00,1002.43,1024.11,180,8.71,8.72,-39,1
1605680594,2020-11-18 07:23,100.00,1002.43,1024.12,180,8.74,8.75,-39,1
1605680655,2020-11-18 07:24,100.00,1002.44,1024.13,180,8.74,8.75,-38,1
1605680715,2020-11-18 07:25,100.00,1002.45,1024.14,180,8.73,8.74,-39,1
1605680775,2020-11-18 07:26,100.00,1002.47,1024.16,180,8.74,8.75,-39,1
1605680835,2020-11-18 07:27,100.00,1002.47,1024.16,180,8.75,8.76,-38,1
1605680895,2020-11-18 07:28,100.00,1002.45,1024.14,180,8.74,8.75,-38,1
1605680955,2020-11-18 07:29,100.00,1002.44,1024.13,180,8.76,8.77,-38,1
1605681015,2020-11-18 07:30,100.00,1002.46,1024.15,180,8.76,8.77,-39,1
1605681075,2020-11-18 07:31,100.00,1002.46,1024.15,180,8.77,8.78,-39,1
1605681135,2020-11-18 07:32,100.00,1002.48,1024.17,180,8.78,8.79,-39,1
1605681195,2020-11-18 07:33,100.00,1002.48,1024.17,180,8.79,8.80,-38,1
1605681255,2020-11-18 07:34,100.00,1002.53,1024.21,180,8.82,8.83,-39,1
1605681315,2020-11-18 07:35,100.00,1002.53,1024.22,180,8.84,8.85,-39,1
1605681375,2020-11-18 07:36,100.00,1002.57,1024.26,180,8.85,8.86,-38,1
1605681435,2020-11-18 07:37,100.00,1002.59,1024.28,180,8.85,8.86,-39,1
1605681495,2020-11-18 07:38,100.00,1002.59,1024.28,180,8.85,8.86,-38,1
1605681555,2020-11-18 07:39,100.00,1002.60,1024.29,180,8.86,8.87,-40,1
1605681616,2020-11-18 07:40,100.00,1002.61,1024.29,180,8.89,8.90,-39,1
1605681676,2020-11-18 07:41,100.00,1002.61,1024.30,180,8.89,8.90,-38,1
1605681736,2020-11-18 07:42,100.00,1002.63,1024.32,180,8.90,8.91,-39,1
1605681796,2020-11-18 07:43,100.00,1002.59,1024.28,180,8.91,8.92,-40,1
1605681856,2020-11-18 07:44,100.00,1002.62,1024.31,180,8.92,8.93,-38,1
1605681916,2020-11-18 07:45,100.00,1002.60,1024.29,180,8.91,8.92,-38,1
1605681976,2020-11-18 07:46,100.00,1002.61,1024.30,180,8.91,8.92,-41,1
1605682036,2020-11-18 07:47,100.00,1002.55,1024.23,180,8.94,8.95,-38,1
1605682096,2020-11-18 07:48,100.00,1002.58,1024.27,180,8.95,8.96,-38,1
1605682156,2020-11-18 07:49,100.00,1002.54,1024.23,180,8.95,8.96,-38,1
1605682216,2020-11-18 07:50,100.00,1002.55,1024.24,180,8.96,8.97,-39,1
1605682276,2020-11-18 07:51,100.00,1002.58,1024.26,180,8.95,8.96,-38,1
1605682336,2020-11-18 07:52,100.00,1002.60,1024.29,180,8.95,8.96,-40,1
1605682396,2020-11-18 07:53,100.00,1002.58,1024.27,180,8.96,8.97,-38,1
1605682457,2020-11-18 07:54,100.00,1002.56,1024.24,180,8.97,8.98,-38,1
1605682517,2020-11-18 07:55,100.00,1002.59,1024.27,180,8.97,8.98,-38,1
1605682577,2020-11-18 07:56,100.00,1002.57,1024.25,180,9.00,9.01,-40,1
1605682637,2020-11-18 07:57,100.00,1002.58,1024.27,180,8.99,9.00,-39,1
1605682697,2020-11-18 07:58,100.00,1002.58,1024.27,180,8.98,8.99,-38,1
1605682757,2020-11-18 07:59,100.00,1002.58,1024.26,180,8.97,8.98,-38,1
1605682817,2020-11-18 08:00,100.00,1002.58,1024.27,180,8.99,9.00,-40,1
1605682877,2020-11-18 08:01,100.00,1002.60,1024.29,180,8.99,9.00,-38,1
1605682937,2020-11-18 08:02,100.00,1002.59,1024.28,180,9.02,9.03,-39,1
1605682997,2020-11-18 08:03,100.00,1002.59,1024.28,180,9.00,9.01,-37,1
1605683057,2020-11-18 08:04,100.00,1002.62,1024.31,180,9.01,9.02,-39,1
1605683117,2020-11-18 08:05,100.00,1002.61,1024.30,180,9.03,9.04,-38,1
1605683177,2020-11-18 08:06,100.00,1002.60,1024.29,180,9.02,9.03,-38,1
1605683237,2020-11-18 08:07,100.00,1002.58,1024.27,180,9.03,9.04,-38,1
1605683298,2020-11-18 08:08,100.00,1002.60,1024.28,180,9.05,9.06,-38,1
1605683358,2020-11-18 08:09,100.00,1002.61,1024.30,180,9.04,9.05,-39,1
1605683418,2020-11-18 08:10,100.00,1002.66,1024.35,180,9.04,9.05,-38,1
1605683478,2020-11-18 08:11,100.00,1002.64,1024.33,180,9.05,9.06,-38,1
1605683538,2020-11-18 08:12,100.00,1002.63,1024.32,180,9.06,9.07,-38,1
1605683598,2020-11-18 08:13,100.00,1002.64,1024.32,180,9.07,9.08,-40,1
1605683658,2020-11-18 08:14,100.00,1002.61,1024.29,180,9.07,9.08,-39,1
1605683718,2020-11-18 08:15,100.00,1002.64,1024.32,180,9.08,9.09,-38,1
1605683778,2020-11-18 08:16,100.00,1002.69,1024.38,180,9.08,9.09,-39,1
1605683838,2020-11-18 08:17,100.00,1002.68,1024.37,180,9.09,9.10,-38,1
1605683898,2020-11-18 08:18,100.00,1002.65,1024.34,180,9.11,9.12,-39,1
1605683958,2020-11-18 08:19,100.00,1002.66,1024.35,180,9.10,9.11,-39,1
1605684018,2020-11-18 08:20,100.00,1002.70,1024.39,180,9.10,9.11,-37,1
1605684078,2020-11-18 08:21,100.00,1002.68,1024.37,180,9.11,9.12,-37,1
1605684138,2020-11-18 08:22,100.00,1002.67,1024.36,180,9.14,9.15,-40,1
1605684199,2020-11-18 08:23,100.00,1002.69,1024.38,180,9.14,9.15,-39,1
1605684259,2020-11-18 08:24,100.00,1002.73,1024.42,180,9.15,9.16,-37,1
1605684319,2020-11-18 08:25,100.00,1002.70,1024.38,180,9.16,9.17,-38,1
1605684379,2020-11-18 08:26,100.00,1002.72,1024.41,180,9.17,9.18,-39,1
1605684439,2020-11-18 08:27,100.00,1002.71,1024.40,180,9.17,9.18,-40,1
1605684499,2020-11-18 08:28,100.00,1002.69,1024.37,180,9.16,9.17,-39,1
1605684559,2020-11-18 08:29,100.00,1002.71,1024.40,180,9.14,9.15,-38,1
1605684619,2020-11-18 08:30,100.00,1002.71,1024.39,180,9.15,9.16,-38,1
1605684679,2020-11-18 08:31,100.00,1002.71,1024.39,180,9.17,9.18,-39,1
1605684739,2020-11-18 08:32,100.00,1002.72,1024.41,180,9.18,9.19,-37,1
1605684800,2020-11-18 08:33,100.00,1002.73,1024.42,180,9.18,9.19,-40,1
1605684860,2020-11-18 08:34,100.00,1002.69,1024.38,180,9.19,9.20,-38,1
1605684920,2020-11-18 08:35,100.00,1002.67,1024.36,180,9.19,9.20,-38,1
1605684980,2020-11-18 08:36,100.00,1002.69,1024.38,180,9.20,9.21,-38,1
1605685040,2020-11-18 08:37,100.00,1002.66,1024.35,180,9.17,9.18,-39,1
1605685100,2020-11-18 08:38,100.00,1002.67,1024.35,180,9.19,9.20,-39,1
1605685160,2020-11-18 08:39,100.00,1002.65,1024.33,180,9.19,9.20,-38,1
1605685220,2020-11-18 08:40,100.00,1002.67,1024.36,180,9.23,9.24,-38,1
1605685281,2020-11-18 08:41,100.00,1002.69,1024.37,180,9.21,9.22,-38,1
1605685341,2020-11-18 08:42,100.00,1002.68,1024.36,180,9.21,9.22,-38,1
1605685401,2020-11-18 08:43,100.00,1002.67,1024.36,180,9.24,9.25,-38,1
1605685461,2020-11-18 08:44,100.00,1002.69,1024.38,180,9.24,9.25,-38,1
1605685521,2020-11-18 08:45,100.00,1002.74,1024.42,180,9.24,9.25,-38,1
1605685581,2020-11-18 08:46,100.00,1002.75,1024.44,180,9.22,9.23,-38,1
1605685641,2020-11-18 08:47,100.00,1002.74,1024.42,180,9.25,9.26,-41,1
1605685701,2020-11-18 08:48,100.00,1002.73,1024.41,180,9.25,9.26,-40,1
1605685762,2020-11-18 08:49,100.00,1002.76,1024.45,180,9.27,9.28,-40,1
1605685822,2020-11-18 08:50,100.00,1002.77,1024.46,180,9.28,9.29,-38,1
1605685882,2020-11-18 08:51,100.00,1002.75,1024.44,180,9.31,9.32,-40,1
1605685942,2020-11-18 08:52,100.00,1002.79,1024.48,180,9.30,9.31,-39,1
1605686002,2020-11-18 08:53,100.00,1002.75,1024.44,180,9.31,9.32,-38,1
1605686062,2020-11-18 08:54,100.00,1002.81,1024.49,180,9.32,9.33,-41,1
1605686123,2020-11-18 08:55,100.00,1002.78,1024.47,180,9.31,9.32,-38,1
1605686183,2020-11-18 08:56,100.00,1002.78,1024.47,180,9.34,9.35,-39,1
1605686243,2020-11-18 08:57,100.00,1002.73,1024.42,180,9.32,9.33,-40,1
1605686303,2020-11-18 08:58,100.00,1002.73,1024.42,180,9.33,9.34,-36,1
1605686363,2020-11-18 08:59,100.00,1002.73,1024.41,180,9.33,9.34,-38,1
1605686423,2020-11-18 09:00,100.00,1002.71,1024.39,180,9.33,9.34,-39,1
1605686483,2020-11-18 09:01,100.00,1002.69,1024.38,180,9.35,9.36,-39,1
1605686544,2020-11-18 09:02,100.00,1002.66,1024.35,180,9.33,9.34,-39,1
1605686604,2020-11-18 09:03,100.00,1002.72,1024.41,180,9.32,9.33,-39,1
1605686664,2020-11-18 09:04,100.00,1002.73,1024.42,180,9.34,9.35,-39,1
1605686724,2020-11-18 09:05,100.00,1002.76,1024.45,180,9.34,9.35,-40,1
1605686784,2020-11-18 09:06,100.00,1002.75,1024.43,180,9.34,9.35,-38,1
1605686844,2020-11-18 09:07,100.00,1002.76,1024.45,180,9.35,9.36,-40,1
1605686904,2020-11-18 09:08,100.00,1002.73,1024.42,180,9.39,9.40,-39,1
1605686964,2020-11-18 09:09,100.00,1002.75,1024.43,180,9.37,9.38,-39,1
1605687024,2020-11-18 09:10,100.00,1002.77,1024.46,180,9.40,9.41,-39,1
1605687085,2020-11-18 09:11,100.00,1002.75,1024.43,180,9.40,9.41,-38,1
1605687145,2020-11-18 09:12,100.00,1002.77,1024.45,180,9.42,9.43,-39,1
1605687205,2020-11-18 09:13,100.00,1002.73,1024.42,180,9.43,9.44,-39,1
1605687265,2020-11-18 09:14,100.00,1002.75,1024.44,180,9.44,9.45,-40,1
1605687325,2020-11-18 09:15,100.00,1002.72,1024.41,180,9.44,9.45,-39,1
1605687385,2020-11-18 09:16,100.00,1002.72,1024.41,180,9.46,9.47,-39,1
1605687445,2020-11-18 09:17,100.00,1002.75,1024.43,180,9.49,9.50,-40,1
1605687505,2020-11-18 09:18,100.00,1002.75,1024.44,180,9.48,9.49,-38,1
1605687565,2020-11-18 09:19,100.00,1002.76,1024.44,180,9.49,9.50,-40,1
1605687626,2020-11-18 09:20,100.00,1002.75,1024.43,180,9.50,9.51,-39,1
1605687686,2020-11-18 09:21,100.00,1002.75,1024.44,180,9.52,9.53,-40,1
1605687746,2020-11-18 09:22,100.00,1002.73,1024.42,180,9.53,9.54,-39,1
1605687806,2020-11-18 09:23,100.00,1002.74,1024.42,180,9.52,9.53,-40,1
1605687867,2020-11-18 09:24,100.00,1002.72,1024.40,180,9.55,9.56,-38,1
1605687927,2020-11-18 09:25,100.00,1002.72,1024.40,180,9.55,9.56,-38,1
1605687987,2020-11-18 09:26,100.00,1002.72,1024.41,180,9.58,9.59,-40,1
1605688047,2020-11-18 09:27,100.00,1002.71,1024.39,180,9.59,9.60,-38,1
1605688107,2020-11-18 09:28,100.00,1002.74,1024.43,180,9.60,9.61,-40,1
1605688167,2020-11-18 09:29,100.00,1002.76,1024.45,180,9.58,9.59,-38,1
1605688227,2020-11-18 09:30,100.00,1002.82,1024.51,180,9.57,9.58,-36,1
1605688287,2020-11-18 09:31,100.00,1002.82,1024.51,180,9.59,9.60,-37,1
1605688348,2020-11-18 09:32,100.00,1002.82,1024.50,180,9.59,9.60,-38,1
1605688410,2020-11-18 09:33,100.00,1002.84,1024.53,180,9.57,9.58,-38,1
1605688471,2020-11-18 09:34,100.00,1002.86,1024.55,180,9.58,9.59,-39,1
1605688540,2020-11-18 09:35,100.00,1002.90,1024.58,180,9.58,9.59,-38,1
1605688594,2020-11-18 09:36,100.00,1002.95,1024.63,180,9.59,9.60,-41,1
1605688654,2020-11-18 09:37,100.00,1002.94,1024.63,180,9.61,9.62,-38,1
1605688714,2020-11-18 09:38,100.00,1002.95,1024.64,180,9.61,9.62,-38,1
1605688775,2020-11-18 09:39,100.00,1002.95,1024.63,180,9.60,9.61,-40,1
1605688961,2020-11-18 09:42,100.00,1002.96,1024.64,180,9.63,9.64,-38,1
1605689021,2020-11-18 09:43,100.00,1002.96,1024.65,180,9.65,9.66,-38,1
1605689081,2020-11-18 09:44,100.00,1002.95,1024.64,180,9.65,9.66,-39,1
1605689141,2020-11-18 09:45,100.00,1002.97,1024.66,180,9.66,9.67,-39,1
1605689201,2020-11-18 09:46,100.00,1002.93,1024.62,180,9.62,9.63,-38,1
1605689262,2020-11-18 09:47,100.00,1002.90,1024.59,180,9.65,9.66,-39,1
1605689322,2020-11-18 09:48,100.00,1002.90,1024.58,180,9.67,9.68,-38,1
1605689382,2020-11-18 09:49,100.00,1002.87,1024.56,180,9.69,9.70,-38,1
1605689442,2020-11-18 09:50,100.00,1002.85,1024.53,180,9.70,9.71,-38,1
1605689502,2020-11-18 09:51,100.00,1002.81,1024.50,180,9.71,9.72,-41,1
1605689562,2020-11-18 09:52,100.00,1002.81,1024.50,180,9.72,9.73,-39,1
1605689622,2020-11-18 09:53,100.00,1002.78,1024.47,180,9.72,9.73,-40,1
1605689682,2020-11-18 09:54,100.00,1002.79,1024.47,180,9.73,9.74,-40,1
1605689742,2020-11-18 09:55,100.00,1002.78,1024.47,180,9.73,9.74,-39,1
1605689803,2020-11-18 09:56,100.00,1002.82,1024.50,180,9.75,9.76,-39,1
1605689864,2020-11-18 09:57,100.00,1002.81,1024.50,180,9.78,9.79,-38,1
1605689924,2020-11-18 09:58,100.00,1002.80,1024.49,180,9.78,9.79,-39,1
1605689985,2020-11-18 09:59,100.00,1002.85,1024.54,180,9.82,9.83,-37,1
1605690045,2020-11-18 10:00,100.00,1002.84,1024.53,180,9.80,9.81,-38,1
1605690106,2020-11-18 10:01,100.00,1002.85,1024.54,180,9.84,9.85,-40,1
1605690166,2020-11-18 10:02,100.00,1002.87,1024.55,180,9.85,9.86,-39,1
1605690230,2020-11-18 10:03,100.00,1002.89,1024.58,180,9.85,9.86,-39,1
1605690290,2020-11-18 10:04,100.00,1002.82,1024.51,180,9.88,9.89,-40,1
1605690350,2020-11-18 10:05,100.00,1002.85,1024.54,180,9.89,9.90,-40,1
1605690410,2020-11-18 10:06,100.00,1002.84,1024.53,180,9.92,9.93,-38,1
1605690470,2020-11-18 10:07,100.00,1002.83,1024.52,180,9.91,9.92,-38,1
1605690530,2020-11-18 10:08,100.00,1002.82,1024.51,180,9.92,9.93,-40,1
1605690590,2020-11-18 10:09,100.00,1002.79,1024.48,180,9.90,9.91,-38,1
1605690650,2020-11-18 10:10,100.00,1002.82,1024.51,180,9.92,9.93,-38,1
1605690711,2020-11-18 10:11,100.00,1002.82,1024.50,180,9.90,9.91,-37,1
1605690834,2020-11-18 10:13,100.00,1002.86,1024.55,180,9.92,9.93,-39,1
1605690894,2020-11-18 10:14,100.00,1002.88,1024.56,180,9.94,9.95,-38,1
1605690954,2020-11-18 10:15,100.00,1002.89,1024.58,180,9.94,9.95,-38,1
1605691014,2020-11-18 10:16,100.00,1002.87,1024.56,180,9.93,9.94,-38,1
1605691074,2020-11-18 10:17,100.00,1002.88,1024.56,180,9.92,9.93,-40,1
1605691135,2020-11-18 10:18,100.00,1002.86,1024.55,180,9.93,9.94,-40,1
1605691195,2020-11-18 10:19,100.00,1002.83,1024.52,180,9.93,9.94,-40,1
1605691256,2020-11-18 10:20,100.00,1002.83,1024.51,180,9.95,9.96,-40,1
1605691316,2020-11-18 10:21,100.00,1002.84,1024.53,180,9.94,9.95,-38,1
1605691376,2020-11-18 10:22,100.00,1002.88,1024.56,180,9.94,9.95,-41,1
1605691437,2020-11-18 10:23,100.00,1002.88,1024.57,180,9.95,9.96,-38,1
1605691497,2020-11-18 10:24,100.00,1002.88,1024.56,180,9.93,9.94,-38,1
1605691557,2020-11-18 10:25,100.00,1002.89,1024.58,180,9.94,9.95,-38,1
1605691617,2020-11-18 10:26,100.00,1002.91,1024.60,180,9.96,9.97,-39,1
1605691677,2020-11-18 10:27,100.00,1002.91,1024.59,180,9.94,9.95,-38,1
1605691737,2020-11-18 10:28,100.00,1002.93,1024.61,180,9.95,9.96,-38,1
1605691797,2020-11-18 10:29,100.00,1002.94,1024.63,180,9.94,9.95,-39,1
1605691858,2020-11-18 10:30,100.00,1003.00,1024.68,180,9.97,9.98,-40,1
1605691918,2020-11-18 10:31,100.00,1003.00,1024.68,180,9.97,9.98,-40,1
1605691978,2020-11-18 10:32,100.00,1002.99,1024.68,180,9.98,9.99,-39,1
1605692038,2020-11-18 10:33,100.00,1002.99,1024.68,180,10.00,10.01,-39,1
1605692099,2020-11-18 10:34,100.00,1003.04,1024.73,180,10.01,10.02,-39,1
1605692159,2020-11-18 10:35,100.00,1002.99,1024.68,180,10.03,10.04,-37,1
1605692219,2020-11-18 10:36,100.00,1003.01,1024.69,180,10.04,10.05,-36,1
1605692279,2020-11-18 10:37,100.00,1002.98,1024.67,180,10.04,10.05,-40,1
1605692339,2020-11-18 10:38,100.00,1002.96,1024.64,180,10.06,10.07,-39,1
1605692399,2020-11-18 10:39,100.00,1002.98,1024.66,180,10.08,10.09,-39,1
1605692459,2020-11-18 10:40,100.00,1003.01,1024.69,180,10.08,10.09,-41,1
1605692520,2020-11-18 10:42,100.00,1002.98,1024.66,180,10.10,10.11,-41,1
1605692580,2020-11-18 10:43,100.00,1002.99,1024.67,180,10.09,10.10,-38,1
1605692640,2020-11-18 10:44,100.00,1002.98,1024.67,180,10.08,10.09,-38,1
1605692700,2020-11-18 10:45,100.00,1002.97,1024.66,180,10.10,10.11,-38,1
1605692823,2020-11-18 10:47,100.00,1002.98,1024.67,180,10.12,10.13,-37,1
1605692883,2020-11-18 10:48,100.00,1002.96,1024.65,180,10.14,10.15,-41,1
1605692943,2020-11-18 10:49,100.00,1002.97,1024.65,180,10.14,10.15,-39,1
1605693003,2020-11-18 10:50,100.00,1002.95,1024.64,180,10.14,10.15,-39,1
1605693064,2020-11-18 10:51,100.00,1002.98,1024.66,180,10.15,10.16,-38,1
1605693124,2020-11-18 10:52,100.00,1003.01,1024.70,180,10.14,10.15,-38,1
1605693184,2020-11-18 10:53,100.00,1002.98,1024.67,180,10.16,10.17,-40,1
1605693244,2020-11-18 10:54,100.00,1002.97,1024.66,180,10.18,10.19,-39,1
1605693304,2020-11-18 10:55,100.00,1002.98,1024.67,180,10.18,10.19,-37,1
1605693364,2020-11-18 10:56,100.00,1003.03,1024.72,180,10.18,10.19,-39,1
1605693424,2020-11-18 10:57,100.00,1003.03,1024.71,180,10.18,10.19,-38,1
1605693484,2020-11-18 10:58,100.00,1003.01,1024.69,180,10.19,10.20,-38,1
1605693544,2020-11-18 10:59,100.00,1002.99,1024.67,180,10.19,10.20,-38,1
1605693604,2020-11-18 11:00,100.00,1002.97,1024.66,180,10.20,10.21,-40,1
1605693665,2020-11-18 11:01,100.00,1003.01,1024.70,180,10.16,10.17,-39,1
1605693725,2020-11-18 11:02,100.00,1003.03,1024.71,180,10.21,10.22,-39,1
1605693785,2020-11-18 11:03,100.00,1003.03,1024.71,180,10.23,10.24,-39,1
1605693845,2020-11-18 11:04,100.00,1002.98,1024.67,180,10.24,10.25,-38,1
1605693905,2020-11-18 11:05,100.00,1003.00,1024.69,180,10.24,10.25,-39,1
1605693965,2020-11-18 11:06,100.00,1002.98,1024.67,180,10.25,10.26,-39,1
1605694025,2020-11-18 11:07,100.00,1003.01,1024.70,180,10.24,10.25,-39,1
1605694085,2020-11-18 11:08,100.00,1003.00,1024.68,180,10.25,10.26,-38,1
1605694146,2020-11-18 11:09,100.00,1002.99,1024.67,180,10.25,10.26,-38,1
1605694206,2020-11-18 11:10,100.00,1003.01,1024.69,180,10.28,10.29,-39,1
1605694266,2020-11-18 11:11,100.00,1002.98,1024.67,180,10.29,10.30,-36,1
1605694326,2020-11-18 11:12,100.00,1002.97,1024.66,180,10.32,10.33,-40,1
1605694386,2020-11-18 11:13,100.00,1002.95,1024.64,180,10.36,10.37,-38,1
1605694446,2020-11-18 11:14,100.00,1002.95,1024.64,180,10.37,10.38,-39,1
1605694506,2020-11-18 11:15,100.00,1002.96,1024.64,180,10.40,10.41,-37,1
1605694566,2020-11-18 11:16,100.00,1002.93,1024.61,180,10.38,10.39,-38,1
1605694627,2020-11-18 11:17,100.00,1002.93,1024.62,180,10.40,10.41,-39,1
1605694687,2020-11-18 11:18,100.00,1002.95,1024.64,180,10.44,10.45,-37,1
1605694747,2020-11-18 11:19,100.00,1002.96,1024.65,180,10.45,10.46,-43,1
1605694807,2020-11-18 11:20,100.00,1002.97,1024.66,180,10.44,10.45,-38,1
1605694867,2020-11-18 11:21,100.00,1002.97,1024.66,180,10.47,10.48,-39,1
1605694927,2020-11-18 11:22,100.00,1002.98,1024.67,180,10.45,10.46,-38,1
1605694987,2020-11-18 11:23,100.00,1003.00,1024.69,180,10.48,10.49,-39,1
1605695048,2020-11-18 11:24,100.00,1003.03,1024.72,180,10.49,10.50,-39,1
1605695108,2020-11-18 11:25,100.00,1003.03,1024.72,180,10.51,10.52,-39,1
1605695168,2020-11-18 11:26,100.00,1003.04,1024.73,180,10.54,10.55,-39,1
1605695228,2020-11-18 11:27,100.00,1003.03,1024.72,180,10.53,10.54,-39,1
1605695288,2020-11-18 11:28,100.00,1003.03,1024.71,180,10.57,10.58,-38,1
1605695348,2020-11-18 11:29,100.00,1003.03,1024.71,180,10.57,10.58,-39,1
1605695408,2020-11-18 11:30,100.00,1002.99,1024.68,180,10.57,10.58,-38,1
1605695468,2020-11-18 11:31,100.00,1002.97,1024.66,180,10.61,10.62,-39,1
1605695528,2020-11-18 11:32,100.00,1002.96,1024.65,180,10.58,10.59,-36,1
1605695588,2020-11-18 11:33,100.00,1003.00,1024.69,180,10.58,10.59,-38,1
1605695648,2020-11-18 11:34,100.00,1003.00,1024.69,180,10.56,10.57,-38,1
1605695709,2020-11-18 11:35,100.00,1002.99,1024.68,180,10.50,10.51,-39,1
1605695769,2020-11-18 11:36,100.00,1002.97,1024.66,180,10.53,10.54,-39,1
1605695829,2020-11-18 11:37,100.00,1002.98,1024.67,180,10.49,10.50,-38,1
1605695889,2020-11-18 11:38,100.00,1002.96,1024.64,180,10.49,10.50,-38,1
1605695949,2020-11-18 11:39,100.00,1002.98,1024.66,180,10.52,10.53,-39,1
1605696009,2020-11-18 11:40,100.00,1002.99,1024.68,180,10.50,10.51,-38,1
1605696069,2020-11-18 11:41,100.00,1002.98,1024.67,180,10.53,10.54,-41,1
1605696129,2020-11-18 11:42,100.00,1003.01,1024.70,180,10.52,10.53,-38,1
1605696189,2020-11-18 11:43,100.00,1003.00,1024.68,180,10.51,10.52,-38,1
1605696249,2020-11-18 11:44,100.00,1002.98,1024.67,180,10.51,10.52,-38,1
1605696310,2020-11-18 11:45,100.00,1003.01,1024.70,180,10.50,10.51,-38,1
1605696370,2020-11-18 11:46,100.00,1002.97,1024.65,180,10.49,10.50,-39,1
1605696430,2020-11-18 11:47,100.00,1002.98,1024.67,180,10.51,10.52,-37,1
1605696490,2020-11-18 11:48,100.00,1002.98,1024.67,180,10.51,10.52,-39,1
1605696550,2020-11-18 11:49,100.00,1002.98,1024.67,180,10.50,10.51,-38,1
1605696611,2020-11-18 11:50,100.00,1002.99,1024.67,180,10.52,10.53,-39,1
1605696671,2020-11-18 11:51,100.00,1002.95,1024.64,180,10.52,10.53,-41,1
1605696731,2020-11-18 11:52,100.00,1002.95,1024.64,180,10.52,10.53,-38,1
1605696791,2020-11-18 11:53,100.00,1002.93,1024.61,180,10.51,10.52,-38,1
1605696852,2020-11-18 11:54,100.00,1002.92,1024.61,180,10.52,10.53,-38,1
1605696912,2020-11-18 11:55,100.00,1002.93,1024.61,180,10.54,10.55,-38,1
1605696972,2020-11-18 11:56,100.00,1002.94,1024.63,180,10.54,10.55,-41,1
1605697032,2020-11-18 11:57,100.00,1002.92,1024.61,180,10.53,10.54,-36,1
1605697096,2020-11-18 11:58,100.00,1002.93,1024.62,180,10.54,10.55,-39,1
1605697156,2020-11-18 11:59,100.00,1002.91,1024.60,180,10.55,10.56,-40,1
1605697216,2020-11-18 12:00,100.00,1002.93,1024.61,180,10.55,10.56,-39,1
1605697277,2020-11-18 12:01,100.00,1002.93,1024.61,180,10.55,10.56,-40,1
1605697337,2020-11-18 12:02,100.00,1002.90,1024.59,180,10.56,10.57,-39,1
1605697397,2020-11-18 12:03,100.00,1002.88,1024.57,180,10.60,10.61,-39,1
1605697457,2020-11-18 12:04,100.00,1002.85,1024.54,180,10.63,10.64,-38,1
1605697517,2020-11-18 12:05,100.00,1002.86,1024.54,180,10.64,10.65,-38,1
1605697578,2020-11-18 12:06,100.00,1002.89,1024.57,180,10.66,10.67,-40,1
1605697638,2020-11-18 12:07,100.00,1002.83,1024.52,180,10.67,10.68,-39,1
1605697698,2020-11-18 12:08,100.00,1002.85,1024.54,180,10.71,10.72,-38,1
1605697758,2020-11-18 12:09,100.00,1002.85,1024.54,180,10.70,10.71,-39,1
1605697818,2020-11-18 12:10,100.00,1002.85,1024.53,180,10.71,10.72,-38,1
1605697878,2020-11-18 12:11,100.00,1002.82,1024.50,180,10.72,10.73,-38,1
1605697938,2020-11-18 12:12,100.00,1002.81,1024.49,180,10.74,10.75,-39,1
1605697998,2020-11-18 12:13,100.00,1002.83,1024.52,180,10.74,10.75,-39,1
1605698059,2020-11-18 12:14,100.00,1002.79,1024.47,180,10.71,10.72,-38,1
1605698119,2020-11-18 12:15,100.00,1002.79,1024.47,180,10.74,10.75,-40,1
1605698179,2020-11-18 12:16,100.00,1002.78,1024.47,180,10.73,10.74,-39,1
1605698240,2020-11-18 12:17,100.00,1002.80,1024.49,180,10.74,10.75,-37,1
1605698300,2020-11-18 12:18,100.00,1002.80,1024.49,180,10.76,10.77,-40,1
1605698361,2020-11-18 12:19,100.00,1002.80,1024.49,180,10.75,10.76,-38,1
1605698421,2020-11-18 12:20,100.00,1002.81,1024.50,180,10.76,10.77,-40,1
1605698481,2020-11-18 12:21,100.00,1002.80,1024.49,180,10.74,10.75,-38,1
1605698541,2020-11-18 12:22,100.00,1002.81,1024.49,180,10.75,10.76,-41,1
1605698601,2020-11-18 12:23,100.00,1002.78,1024.47,180,10.76,10.77,-38,1
1605698661,2020-11-18 12:24,100.00,1002.81,1024.49,180,10.76,10.77,-38,1
1605698721,2020-11-18 12:25,100.00,1002.78,1024.47,180,10.76,10.77,-37,1
1605698782,2020-11-18 12:26,100.00,1002.81,1024.50,180,10.75,10.76,-40,1
1605698842,2020-11-18 12:27,100.00,1002.77,1024.46,180,10.78,10.79,-39,1
1605698902,2020-11-18 12:28,100.00,1002.79,1024.48,180,10.77,10.78,-38,1
1605698962,2020-11-18 12:29,100.00,1002.77,1024.46,180,10.80,10.81,-39,1
1605699022,2020-11-18 12:30,100.00,1002.76,1024.45,180,10.81,10.82,-39,1
1605699082,2020-11-18 12:31,100.00,1002.76,1024.44,180,10.79,10.80,-38,1
1605699143,2020-11-18 12:32,100.00,1002.75,1024.43,180,10.79,10.80,-38,1
1605699203,2020-11-18 12:33,100.00,1002.74,1024.43,180,10.79,10.80,-38,1
1605699263,2020-11-18 12:34,100.00,1002.76,1024.44,180,10.80,10.81,-39,1
1605699323,2020-11-18 12:35,100.00,1002.73,1024.42,180,10.74,10.75,-38,1
1605699383,2020-11-18 12:36,100.00,1002.73,1024.42,180,10.79,10.80,-38,1
1605699443,2020-11-18 12:37,100.00,1002.76,1024.44,180,10.77,10.78,-39,1
1605699503,2020-11-18 12:38,100.00,1002.73,1024.42,180,10.78,10.79,-38,1
1605699564,2020-11-18 12:39,100.00,1002.71,1024.40,180,10.80,10.81,-40,1
1605699624,2020-11-18 12:40,100.00,1002.70,1024.39,180,10.78,10.79,-38,1
1605699684,2020-11-18 12:41,100.00,1002.66,1024.34,180,10.78,10.79,-38,1
1605699744,2020-11-18 12:42,100.00,1002.64,1024.32,180,10.78,10.79,-39,1
1605699804,2020-11-18 12:43,100.00,1002.63,1024.32,180,10.76,10.77,-37,1
1605699864,2020-11-18 12:44,100.00,1002.61,1024.30,180,10.81,10.82,-40,1
1605699924,2020-11-18 12:45,100.00,1002.60,1024.29,180,10.81,10.82,-39,1
1605699984,2020-11-18 12:46,100.00,1002.60,1024.28,180,10.83,10.84,-39,1
1605700044,2020-11-18 12:47,100.00,1002.57,1024.26,180,10.85,10.86,-40,1
1605700105,2020-11-18 12:48,100.00,1002.58,1024.27,180,10.84,10.85,-39,1
1605700165,2020-11-18 12:49,100.00,1002.51,1024.19,180,10.85,10.86,-38,1
1605700225,2020-11-18 12:50,100.00,1002.53,1024.22,180,10.85,10.86,-39,1
1605700286,2020-11-18 12:51,100.00,1002.49,1024.18,180,10.89,10.90,-40,1
1605700346,2020-11-18 12:52,100.00,1002.49,1024.18,180,10.93,10.94,-38,1
1605700406,2020-11-18 12:53,100.00,1002.52,1024.20,180,10.92,10.93,-38,1
1605700466,2020-11-18 12:54,100.00,1002.49,1024.18,180,10.97,10.98,-40,1
1605700526,2020-11-18 12:55,100.00,1002.48,1024.17,180,10.99,11.00,-39,1
1605700586,2020-11-18 12:56,100.00,1002.49,1024.18,180,10.97,10.98,-38,1
1605700646,2020-11-18 12:57,100.00,1002.46,1024.15,180,10.98,10.99,-39,1
1605700706,2020-11-18 12:58,100.00,1002.47,1024.16,180,10.99,11.00,-38,1
1605700766,2020-11-18 12:59,100.00,1002.47,1024.16,180,11.02,11.03,-40,1
1605700826,2020-11-18 13:00,100.00,1002.49,1024.18,180,11.05,11.06,-39,1
1605700886,2020-11-18 13:01,100.00,1002.51,1024.19,180,11.05,11.06,-37,1
1605700947,2020-11-18 13:02,100.00,1002.50,1024.19,180,11.07,11.08,-38,1
1605701007,2020-11-18 13:03,100.00,1002.45,1024.14,180,11.08,11.09,-39,1
1605701067,2020-11-18 13:04,100.00,1002.46,1024.15,180,11.09,11.10,-39,1
1605701127,2020-11-18 13:05,100.00,1002.45,1024.14,180,11.10,11.11,-38,1
1605701187,2020-11-18 13:06,100.00,1002.43,1024.12,180,11.10,11.11,-39,1
1605701247,2020-11-18 13:07,100.00,1002.46,1024.15,180,11.09,11.10,-36,1
1605701307,2020-11-18 13:08,100.00,1002.50,1024.19,180,11.12,11.13,-39,1
1605701367,2020-11-18 13:09,100.00,1002.49,1024.17,180,11.12,11.13,-38,1
1605701428,2020-11-18 13:10,100.00,1002.47,1024.16,180,11.12,11.13,-38,1
1605701488,2020-11-18 13:11,100.00,1002.50,1024.19,180,11.11,11.12,-38,1
1605701668,2020-11-18 13:14,99.68,1002.50,1024.19,180,11.14,11.10,-38,1
1605701728,2020-11-18 13:15,99.97,1002.48,1024.17,180,11.14,11.15,-38,1
1605701788,2020-11-18 13:16,99.99,1002.46,1024.15,180,11.11,11.12,-38,1
1605701848,2020-11-18 13:17,99.92,1002.49,1024.17,180,11.14,11.14,-38,1
1605701908,2020-11-18 13:18,99.96,1002.47,1024.15,180,11.15,11.15,-37,1
1605701968,2020-11-18 13:19,99.85,1002.44,1024.13,180,11.14,11.13,-39,1
1605702028,2020-11-18 13:20,99.49,1002.43,1024.11,180,11.15,11.08,-37,1
1605702089,2020-11-18 13:21,99.12,1002.44,1024.13,180,11.12,11.00,-37,1
1605702149,2020-11-18 13:22,98.96,1002.44,1024.13,180,11.13,10.98,-41,1
1605702209,2020-11-18 13:23,98.88,1002.48,1024.17,180,11.13,10.97,-41,1
1605702269,2020-11-18 13:24,98.96,1002.50,1024.19,180,11.14,10.99,-40,1
1605702389,2020-11-18 13:26,99.15,1002.43,1024.11,180,11.11,10.99,-38,1
1605702450,2020-11-18 13:27,99.06,1002.43,1024.11,180,11.07,10.94,-40,1
1605702510,2020-11-18 13:28,99.29,1002.45,1024.14,180,11.08,10.98,-38,1
1605702570,2020-11-18 13:29,99.39,1002.45,1024.14,180,11.12,11.04,-39,1
1605702630,2020-11-18 13:30,99.40,1002.46,1024.15,180,11.14,11.06,-38,1
1605702691,2020-11-18 13:31,99.50,1002.47,1024.16,180,11.12,11.05,-40,1
1605702751,2020-11-18 13:32,99.62,1002.44,1024.13,180,11.13,11.08,-35,1
1605702811,2020-11-18 13:33,99.49,1002.43,1024.11,180,11.15,11.08,-38,1
1605702871,2020-11-18 13:34,99.33,1002.37,1024.06,180,11.12,11.03,-39,1
1605702931,2020-11-18 13:35,99.36,1002.33,1024.02,180,11.13,11.04,-38,1
1605702991,2020-11-18 13:36,99.50,1002.34,1024.03,180,11.14,11.07,-39,1
1605703051,2020-11-18 13:37,99.60,1002.31,1023.99,180,11.16,11.11,-37,1
1605703171,2020-11-18 13:39,99.65,1002.31,1024.00,180,11.14,11.10,-38,1
1605703232,2020-11-18 13:40,99.69,1002.32,1024.00,180,11.18,11.14,-38,1
1605703292,2020-11-18 13:41,99.53,1002.33,1024.01,180,11.16,11.10,-39,1
1605703352,2020-11-18 13:42,99.85,1002.34,1024.03,180,11.19,11.18,-38,1
1605703412,2020-11-18 13:43,99.78,1002.32,1024.01,180,11.20,11.18,-38,1
1605703472,2020-11-18 13:44,98.75,1002.30,1023.98,180,11.21,11.03,-40,1
1605703593,2020-11-18 13:46,98.64,1002.31,1024.00,180,11.20,11.00,-39,1
1605703656,2020-11-18 13:47,98.73,1002.30,1023.99,180,11.19,11.01,-37,1
1605703716,2020-11-18 13:48,98.96,1002.26,1023.95,180,11.21,11.06,-39,1
1605703777,2020-11-18 13:49,99.02,1002.27,1023.95,180,11.18,11.04,-39,1
1605703837,2020-11-18 13:50,98.91,1002.32,1024.01,180,11.18,11.02,-39,1
1605703897,2020-11-18 13:51,98.57,1002.33,1024.01,180,11.17,10.96,-39,1
1605703957,2020-11-18 13:52,98.63,1002.30,1023.99,180,11.18,10.98,-36,1
1605704017,2020-11-18 13:53,98.51,1002.30,1023.98,180,11.19,10.97,-39,1
1605704077,2020-11-18 13:54,98.46,1002.28,1023.97,180,11.17,10.95,-40,1
1605704137,2020-11-18 13:55,98.38,1002.26,1023.94,180,11.14,10.90,-40,1
1605704197,2020-11-18 13:56,98.60,1002.26,1023.94,180,11.14,10.94,-38,1
1605704257,2020-11-18 13:57,98.59,1002.25,1023.94,180,11.15,10.95,-39,1
1605704317,2020-11-18 13:58,98.54,1002.24,1023.93,180,11.15,10.94,-38,1
1605704377,2020-11-18 13:59,98.65,1002.23,1023.92,180,11.10,10.90,-39,1
1605704438,2020-11-18 14:00,98.54,1002.24,1023.92,180,11.11,10.90,-39,1
1605704498,2020-11-18 14:01,98.25,1002.26,1023.95,180,11.08,10.82,-39,1
1605704558,2020-11-18 14:02,98.40,1002.23,1023.92,180,11.09,10.86,-40,1
1605704619,2020-11-18 14:03,98.61,1002.24,1023.93,180,11.11,10.91,-39,1
1605704679,2020-11-18 14:04,98.55,1002.24,1023.92,180,11.10,10.89,-39,1
1605704739,2020-11-18 14:05,98.54,1002.21,1023.90,180,11.11,10.90,-39,1
1605704799,2020-11-18 14:06,98.62,1002.24,1023.93,180,11.11,10.91,-39,1
1605704862,2020-11-18 14:07,98.20,1002.25,1023.94,180,11.10,10.84,-39,1
1605704922,2020-11-18 14:08,98.46,1002.21,1023.90,180,11.09,10.86,-39,1
1605704983,2020-11-18 14:09,98.37,1002.24,1023.92,180,11.08,10.84,-38,1
1605705043,2020-11-18 14:10,98.64,1002.20,1023.88,180,11.10,10.90,-39,1
1605705103,2020-11-18 14:11,98.65,1002.19,1023.88,180,11.10,10.91,-38,1
1605705164,2020-11-18 14:12,98.58,1002.20,1023.89,180,11.07,10.86,-37,1
1605705224,2020-11-18 14:13,98.65,1002.22,1023.91,180,11.07,10.87,-39,1
1605705285,2020-11-18 14:14,98.53,1002.25,1023.93,180,11.06,10.85,-39,1
1605705345,2020-11-18 14:15,98.57,1002.27,1023.95,180,11.07,10.86,-38,1
1605705405,2020-11-18 14:16,98.70,1002.31,1023.99,180,11.06,10.87,-38,1
1605705465,2020-11-18 14:17,98.70,1002.29,1023.98,180,11.07,10.88,-38,1
1605705525,2020-11-18 14:18,98.53,1002.28,1023.97,180,11.05,10.84,-40,1
1605705585,2020-11-18 14:19,98.48,1002.29,1023.97,180,11.04,10.82,-40,1
1605705645,2020-11-18 14:20,98.30,1002.26,1023.94,180,11.03,10.78,-39,1
1605705705,2020-11-18 14:21,98.25,1002.23,1023.92,180,11.01,10.75,-38,1
1605705766,2020-11-18 14:22,98.40,1002.30,1023.99,180,10.99,10.76,-39,1
1605705829,2020-11-18 14:23,98.56,1002.27,1023.95,180,10.99,10.78,-39,1
1605705949,2020-11-18 14:25,98.69,1002.25,1023.94,180,10.95,10.76,-39,1
1605706009,2020-11-18 14:26,98.62,1002.26,1023.94,180,10.97,10.77,-38,1
1605706069,2020-11-18 14:27,98.66,1002.24,1023.93,180,10.96,10.77,-39,1
1605706129,2020-11-18 14:28,98.64,1002.24,1023.93,180,10.93,10.73,-38,1
1605706190,2020-11-18 14:29,98.64,1002.21,1023.90,180,10.94,10.74,-40,1
1605706250,2020-11-18 14:30,98.71,1002.24,1023.93,180,10.93,10.74,-37,1
1605706310,2020-11-18 14:31,98.82,1002.25,1023.94,180,10.90,10.73,-41,1
1605706370,2020-11-18 14:32,98.91,1002.25,1023.93,180,10.90,10.74,-38,1
1605706430,2020-11-18 14:33,99.29,1002.23,1023.92,180,10.93,10.83,-38,1
1605706490,2020-11-18 14:34,99.80,1002.23,1023.91,180,10.94,10.92,-38,1
1605706551,2020-11-18 14:35,99.74,1002.19,1023.88,180,10.91,10.88,-41,1
1605706611,2020-11-18 14:36,99.59,1002.16,1023.84,180,10.94,10.89,-39,1
1605706671,2020-11-18 14:37,100.00,1002.13,1023.81,180,10.99,11.00,-40,1
1605706734,2020-11-18 14:38,99.79,1002.13,1023.82,180,10.97,10.95,-38,1
1605706794,2020-11-18 14:39,99.45,1002.14,1023.82,180,10.98,10.91,-40,1
1605706855,2020-11-18 14:40,99.11,1002.13,1023.82,180,10.98,10.85,-39,1
1605706915,2020-11-18 14:41,99.19,1002.15,1023.84,180,10.95,10.84,-39,1
1605706975,2020-11-18 14:42,99.19,1002.13,1023.82,180,10.94,10.83,-38,1
1605707035,2020-11-18 14:43,99.19,1002.11,1023.79,180,10.94,10.83,-40,1
1605707216,2020-11-18 14:46,99.63,1002.07,1023.76,180,10.90,10.85,-41,1
1605707276,2020-11-18 14:47,99.35,1002.07,1023.76,180,10.90,10.81,-39,1
1605707336,2020-11-18 14:48,99.37,1002.06,1023.75,180,10.90,10.81,-39,1
1605707396,2020-11-18 14:49,99.33,1002.12,1023.81,180,10.89,10.80,-39,1
1605707456,2020-11-18 14:50,99.44,1002.09,1023.78,180,10.87,10.79,-37,1
1605707516,2020-11-18 14:51,99.60,1002.06,1023.75,180,10.83,10.78,-38,1
1605707577,2020-11-18 14:52,99.51,1002.05,1023.74,180,10.85,10.79,-39,1
1605707637,2020-11-18 14:53,99.46,1002.06,1023.74,180,10.84,10.77,-39,1
1605707697,2020-11-18 14:54,99.51,1002.01,1023.70,180,10.84,10.77,-39,1
1605707757,2020-11-18 14:55,99.51,1002.01,1023.70,180,10.84,10.77,-39,1
1605707878,2020-11-18 14:57,99.61,1002.02,1023.70,180,10.76,10.71,-39,1
1605707998,2020-11-18 14:59,99.81,1002.02,1023.71,180,10.73,10.71,-38,1
1605708058,2020-11-18 15:00,99.74,1002.04,1023.72,180,10.75,10.72,-39,1
1605708118,2020-11-18 15:01,99.60,1002.03,1023.71,180,10.75,10.70,-38,1
1605708178,2020-11-18 15:02,99.71,1001.98,1023.67,180,10.74,10.71,-38,1
1605708238,2020-11-18 15:03,99.82,1002.01,1023.70,180,10.71,10.69,-39,1
1605708301,2020-11-18 15:05,100.00,1002.00,1023.68,180,10.73,10.74,-40,1
1605708361,2020-11-18 15:06,100.00,1002.00,1023.68,180,10.74,10.75,-39,1
1605708422,2020-11-18 15:07,99.92,1002.02,1023.70,180,10.73,10.73,-38,1
1605708482,2020-11-18 15:08,99.87,1001.97,1023.66,180,10.75,10.74,-38,1
1605708542,2020-11-18 15:09,99.93,1001.99,1023.68,180,10.74,10.74,-40,1
1605708602,2020-11-18 15:10,99.73,1002.02,1023.71,180,10.69,10.66,-36,1
1605708662,2020-11-18 15:11,99.51,1002.01,1023.69,180,10.69,10.62,-38,1
1605708722,2020-11-18 15:12,99.46,1001.97,1023.65,180,10.70,10.63,-40,1
1605708783,2020-11-18 15:13,99.48,1001.98,1023.67,180,10.66,10.59,-40,1
1605708843,2020-11-18 15:14,99.50,1002.01,1023.69,180,10.67,10.60,-40,1
1605708903,2020-11-18 15:15,99.43,1001.98,1023.66,180,10.63,10.55,-39,1
1605708963,2020-11-18 15:16,99.38,1001.97,1023.66,180,10.65,10.57,-39,1
1605709024,2020-11-18 15:17,99.38,1001.99,1023.68,180,10.64,10.56,-39,1
1605709084,2020-11-18 15:18,99.63,1001.98,1023.66,180,10.59,10.54,-38,1
1605709144,2020-11-18 15:19,99.71,1002.00,1023.68,180,10.59,10.56,-38,1
1605709204,2020-11-18 15:20,99.72,1001.98,1023.67,180,10.58,10.55,-40,1
1605709264,2020-11-18 15:21,99.79,1002.00,1023.69,180,10.56,10.54,-37,1
1605709324,2020-11-18 15:22,99.85,1002.02,1023.71,180,10.55,10.54,-38,1
1605709384,2020-11-18 15:23,99.94,1001.97,1023.65,180,10.57,10.57,-39,1
1605709445,2020-11-18 15:24,99.86,1001.93,1023.62,180,10.54,10.53,-38,1
1605709505,2020-11-18 15:25,99.88,1001.92,1023.60,180,10.52,10.51,-39,1
1605709565,2020-11-18 15:26,99.87,1001.92,1023.61,180,10.52,10.51,-38,1
1605709625,2020-11-18 15:27,100.00,1001.93,1023.62,180,10.49,10.50,-39,1
1605709685,2020-11-18 15:28,100.00,1001.96,1023.64,180,10.49,10.50,-40,1
1605709745,2020-11-18 15:29,100.00,1001.96,1023.65,180,10.48,10.49,-38,1
1605709805,2020-11-18 15:30,99.82,1001.96,1023.64,180,10.46,10.44,-40,1
1605709865,2020-11-18 15:31,99.99,1001.96,1023.65,180,10.45,10.46,-38,1
1605709925,2020-11-18 15:32,99.97,1001.99,1023.68,180,10.46,10.46,-39,1
1605709985,2020-11-18 15:33,99.98,1001.99,1023.67,180,10.46,10.47,-39,1
1605710045,2020-11-18 15:34,100.00,1002.00,1023.69,180,10.42,10.43,-38,1
1605710105,2020-11-18 15:35,100.00,1002.00,1023.69,180,10.42,10.43,-38,1
1605710166,2020-11-18 15:36,100.00,1001.97,1023.66,180,10.43,10.44,-39,1
1605710226,2020-11-18 15:37,100.00,1001.98,1023.67,180,10.41,10.42,-38,1
1605710286,2020-11-18 15:38,100.00,1001.97,1023.66,180,10.39,10.40,-40,1
1605710346,2020-11-18 15:39,100.00,1001.92,1023.61,180,10.39,10.40,-38,1
1605710407,2020-11-18 15:40,100.00,1001.95,1023.64,180,10.37,10.38,-40,1
1605710468,2020-11-18 15:41,100.00,1001.91,1023.59,180,10.35,10.36,-39,1
1605710528,2020-11-18 15:42,100.00,1001.90,1023.58,180,10.36,10.37,-40,1
1605710588,2020-11-18 15:43,100.00,1001.85,1023.54,180,10.34,10.35,-39,1
1605710648,2020-11-18 15:44,100.00,1001.85,1023.54,180,10.30,10.31,-40,1
1605710709,2020-11-18 15:45,100.00,1001.86,1023.54,180,10.27,10.28,-39,1
1605710769,2020-11-18 15:46,100.00,1001.85,1023.54,180,10.26,10.27,-40,1
1605710829,2020-11-18 15:47,100.00,1001.85,1023.53,180,10.26,10.27,-38,1
1605710889,2020-11-18 15:48,100.00,1001.81,1023.50,180,10.23,10.24,-38,1
1605710949,2020-11-18 15:49,100.00,1001.79,1023.48,180,10.20,10.21,-39,1
1605711009,2020-11-18 15:50,100.00,1001.79,1023.47,180,10.22,10.23,-38,1
1605711069,2020-11-18 15:51,100.00,1001.78,1023.46,180,10.17,10.18,-40,1
1605711129,2020-11-18 15:52,100.00,1001.76,1023.45,180,10.15,10.16,-38,1
1605711189,2020-11-18 15:53,100.00,1001.76,1023.45,180,10.12,10.13,-38,1
1605711250,2020-11-18 15:54,100.00,1001.76,1023.44,180,10.11,10.12,-39,1
1605711310,2020-11-18 15:55,100.00,1001.77,1023.45,180,10.11,10.12,-38,1
1605711370,2020-11-18 15:56,100.00,1001.76,1023.45,180,10.11,10.12,-39,1
1605711430,2020-11-18 15:57,100.00,1001.79,1023.48,180,10.08,10.09,-39,1
1605711493,2020-11-18 15:58,100.00,1001.78,1023.47,180,10.07,10.08,-38,1
1605711553,2020-11-18 15:59,100.00,1001.78,1023.47,180,10.07,10.08,-38,1
1605711613,2020-11-18 16:00,100.00,1001.79,1023.47,180,10.07,10.08,-38,1
1605711673,2020-11-18 16:01,100.00,1001.79,1023.47,180,10.06,10.07,-38,1
1605711733,2020-11-18 16:02,100.00,1001.78,1023.47,180,10.06,10.07,-40,1
1605711793,2020-11-18 16:03,100.00,1001.79,1023.47,180,10.06,10.07,-39,1
1605711854,2020-11-18 16:04,100.00,1001.79,1023.47,180,10.04,10.05,-40,1
1605711914,2020-11-18 16:05,100.00,1001.80,1023.49,180,10.05,10.06,-42,1
1605711974,2020-11-18 16:06,100.00,1001.77,1023.46,180,10.03,10.04,-38,1
1605712034,2020-11-18 16:07,100.00,1001.80,1023.49,180,10.01,10.02,-40,1
1605712094,2020-11-18 16:08,100.00,1001.76,1023.45,180,10.06,10.07,-40,1
1605712154,2020-11-18 16:09,100.00,1001.71,1023.40,180,10.03,10.04,-38,1
1605712214,2020-11-18 16:10,100.00,1001.70,1023.39,180,10.03,10.04,-38,1
1605712274,2020-11-18 16:11,100.00,1001.72,1023.41,180,10.00,10.01,-38,1
1605712334,2020-11-18 16:12,100.00,1001.71,1023.40,180,9.99,10.00,-38,1
1605712394,2020-11-18 16:13,100.00,1001.69,1023.38,180,9.99,10.00,-38,1
1605712455,2020-11-18 16:14,100.00,1001.70,1023.38,180,10.00,10.01,-38,1
1605712515,2020-11-18 16:15,100.00,1001.72,1023.40,180,10.00,10.01,-39,1
1605712575,2020-11-18 16:16,100.00,1001.71,1023.40,180,9.98,9.99,-39,1
1605712635,2020-11-18 16:17,100.00,1001.74,1023.42,180,9.99,10.00,-38,1
1605712696,2020-11-18 16:18,100.00,1001.69,1023.38,180,9.97,9.98,-38,1
1605712756,2020-11-18 16:19,100.00,1001.72,1023.40,180,9.95,9.96,-39,1
1605712879,2020-11-18 16:21,100.00,1001.68,1023.36,180,9.93,9.94,-37,1
1605712939,2020-11-18 16:22,100.00,1001.65,1023.34,180,9.92,9.93,-39,1
1605712999,2020-11-18 16:23,100.00,1001.66,1023.34,180,9.90,9.91,-38,1
1605713059,2020-11-18 16:24,100.00,1001.64,1023.33,180,9.92,9.93,-38,1
1605713119,2020-11-18 16:25,100.00,1001.57,1023.26,180,9.87,9.88,-40,1
1605713180,2020-11-18 16:26,100.00,1001.57,1023.26,180,9.87,9.88,-38,1
1605713240,2020-11-18 16:27,100.00,1001.53,1023.22,180,9.86,9.87,-39,1
1605713300,2020-11-18 16:28,100.00,1001.56,1023.25,180,9.85,9.86,-40,1
1605713360,2020-11-18 16:29,100.00,1001.54,1023.23,180,9.84,9.85,-40,1
1605713420,2020-11-18 16:30,100.00,1001.52,1023.20,180,9.84,9.85,-38,1
1605713481,2020-11-18 16:31,100.00,1001.52,1023.21,180,9.80,9.81,-39,1
1605713541,2020-11-18 16:32,100.00,1001.49,1023.18,180,9.78,9.79,-40,1
1605713601,2020-11-18 16:33,100.00,1001.47,1023.16,180,9.79,9.80,-38,1
1605713661,2020-11-18 16:34,100.00,1001.47,1023.16,180,9.75,9.76,-39,1
1605713721,2020-11-18 16:35,100.00,1001.49,1023.17,180,9.73,9.74,-39,1
1605713781,2020-11-18 16:36,100.00,1001.46,1023.15,180,9.71,9.72,-39,1
1605713842,2020-11-18 16:37,100.00,1001.44,1023.13,180,9.70,9.71,-38,1
1605713903,2020-11-18 16:38,100.00,1001.46,1023.15,180,9.68,9.69,-38,1
1605713964,2020-11-18 16:39,100.00,1001.47,1023.16,180,9.69,9.70,-39,1
1605714024,2020-11-18 16:40,100.00,1001.43,1023.12,180,9.66,9.67,-39,1
1605714085,2020-11-18 16:41,100.00,1001.46,1023.15,180,9.67,9.68,-39,1
1605714145,2020-11-18 16:42,100.00,1001.44,1023.13,180,9.67,9.68,-40,1
1605714206,2020-11-18 16:43,100.00,1001.43,1023.12,180,9.62,9.63,-38,1
1605714266,2020-11-18 16:44,100.00,1001.39,1023.07,180,9.62,9.63,-38,1
1605714326,2020-11-18 16:45,100.00,1001.38,1023.07,180,9.62,9.63,-38,1
1605714386,2020-11-18 16:46,100.00,1001.39,1023.07,180,9.60,9.61,-39,1
1605714447,2020-11-18 16:47,100.00,1001.40,1023.08,180,9.58,9.59,-38,1
1605714508,2020-11-18 16:48,100.00,1001.37,1023.06,180,9.59,9.60,-38,1
1605714569,2020-11-18 16:49,100.00,1001.37,1023.06,180,9.58,9.59,-38,1
1605714629,2020-11-18 16:50,100.00,1001.39,1023.08,180,9.55,9.56,-39,1
1605714689,2020-11-18 16:51,100.00,1001.39,1023.08,180,9.57,9.58,-38,1
1605714749,2020-11-18 16:52,100.00,1001.37,1023.06,180,9.55,9.56,-39,1
1605714810,2020-11-18 16:53,100.00,1001.36,1023.05,180,9.55,9.56,-40,1
1605714870,2020-11-18 16:54,100.00,1001.33,1023.02,180,9.56,9.57,-39,1
1605714932,2020-11-18 16:55,100.00,1001.34,1023.02,180,9.51,9.52,-38,1
1605714995,2020-11-18 16:56,100.00,1001.32,1023.01,180,9.52,9.53,-40,1
1605715055,2020-11-18 16:57,100.00,1001.31,1023.00,180,9.47,9.48,-39,1
1605715117,2020-11-18 16:58,100.00,1001.24,1022.93,180,9.45,9.46,-38,1
1605715177,2020-11-18 16:59,100.00,1001.29,1022.97,180,9.44,9.45,-39,1
1605715240,2020-11-18 17:00,100.00,1001.22,1022.91,180,9.44,9.45,-38,1
1605715301,2020-11-18 17:01,100.00,1001.23,1022.92,180,9.40,9.41,-37,1
1605715362,2020-11-18 17:02,100.00,1001.21,1022.90,180,9.41,9.42,-40,1
1605715422,2020-11-18 17:03,100.00,1001.19,1022.87,180,9.37,9.38,-38,1
1605715482,2020-11-18 17:04,100.00,1001.21,1022.90,180,9.35,9.36,-39,1
1605715542,2020-11-18 17:05,100.00,1001.21,1022.90,180,9.37,9.38,-38,1
1605715602,2020-11-18 17:06,100.00,1001.19,1022.88,180,9.34,9.35,-39,1
1605715663,2020-11-18 17:07,100.00,1001.18,1022.86,180,9.31,9.32,-38,1
1605715723,2020-11-18 17:08,100.00,1001.17,1022.86,180,9.30,9.31,-39,1
1605715783,2020-11-18 17:09,100.00,1001.16,1022.84,180,9.28,9.29,-38,1
1605715843,2020-11-18 17:10,100.00,1001.14,1022.83,180,9.27,9.28,-41,1
1605715903,2020-11-18 17:11,100.00,1001.11,1022.80,180,9.25,9.26,-38,1
1605715963,2020-11-18 17:12,100.00,1001.08,1022.76,180,9.25,9.26,-38,1
1605716023,2020-11-18 17:13,100.00,1001.04,1022.73,180,9.22,9.23,-38,1
1605716083,2020-11-18 17:14,100.00,1001.00,1022.69,180,9.21,9.22,-39,1
1605716143,2020-11-18 17:15,100.00,1000.98,1022.67,180,9.16,9.17,-39,1
1605716204,2020-11-18 17:16,100.00,1000.99,1022.67,180,9.17,9.18,-37,1
1605716265,2020-11-18 17:17,100.00,1001.03,1022.72,180,9.15,9.16,-39,1
1605716327,2020-11-18 17:18,100.00,1001.03,1022.72,180,9.15,9.16,-39,1
1605716388,2020-11-18 17:19,100.00,1001.06,1022.75,180,9.14,9.15,-38,1
1605716448,2020-11-18 17:20,100.00,1001.04,1022.73,180,9.11,9.12,-38,1
1605716508,2020-11-18 17:21,100.00,1001.03,1022.72,180,9.14,9.15,-39,1
1605716569,2020-11-18 17:22,100.00,1001.00,1022.68,180,9.11,9.12,-41,1
1605716629,2020-11-18 17:23,100.00,1001.01,1022.70,180,9.06,9.07,-39,1
1605716689,2020-11-18 17:24,100.00,1000.99,1022.68,180,9.11,9.12,-39,1
1605716749,2020-11-18 17:25,100.00,1000.98,1022.67,180,9.07,9.08,-38,1
1605716810,2020-11-18 17:26,100.00,1000.98,1022.67,180,9.07,9.08,-39,1
1605716871,2020-11-18 17:27,100.00,1000.96,1022.64,180,9.05,9.06,-39,1
1605716931,2020-11-18 17:28,100.00,1000.97,1022.65,180,9.03,9.04,-40,1
1605716992,2020-11-18 17:29,100.00,1000.98,1022.66,180,8.99,9.00,-37,1
1605717052,2020-11-18 17:30,100.00,1000.98,1022.66,180,9.01,9.02,-38,1
1605717112,2020-11-18 17:31,100.00,1000.95,1022.63,180,9.01,9.02,-40,1
1605717172,2020-11-18 17:32,100.00,1000.95,1022.63,180,8.99,9.00,-38,1
1605717233,2020-11-18 17:33,100.00,1000.94,1022.63,180,8.97,8.98,-39,1
1605717293,2020-11-18 17:34,100.00,1000.94,1022.62,180,8.96,8.97,-40,1
1605717354,2020-11-18 17:35,100.00,1000.95,1022.64,180,8.97,8.98,-39,1
1605717415,2020-11-18 17:36,100.00,1000.93,1022.61,180,8.96,8.97,-40,1
1605717538,2020-11-18 17:38,100.00,1000.92,1022.60,180,8.92,8.93,-40,1
1605717598,2020-11-18 17:39,100.00,1000.91,1022.60,180,8.90,8.91,-38,1
1605717659,2020-11-18 17:40,100.00,1000.92,1022.61,180,8.91,8.92,-39,1
1605717719,2020-11-18 17:41,100.00,1000.94,1022.63,180,8.91,8.92,-36,1
1605717779,2020-11-18 17:42,100.00,1000.89,1022.57,180,8.88,8.89,-38,1
1605717839,2020-11-18 17:43,100.00,1000.90,1022.59,180,8.87,8.88,-38,1
1605717899,2020-11-18 17:44,100.00,1000.89,1022.58,180,8.85,8.86,-38,1
1605717959,2020-11-18 17:45,100.00,1000.87,1022.56,180,8.85,8.86,-38,1
1605718020,2020-11-18 17:47,100.00,1000.88,1022.57,180,8.87,8.88,-40,1
1605718080,2020-11-18 17:48,100.00,1000.88,1022.57,180,8.85,8.86,-38,1
1605718142,2020-11-18 17:49,100.00,1000.90,1022.58,180,8.84,8.85,-39,1
1605718203,2020-11-18 17:50,100.00,1000.85,1022.54,180,8.85,8.86,-40,1
1605718263,2020-11-18 17:51,100.00,1000.87,1022.56,180,8.85,8.86,-38,1
1605718324,2020-11-18 17:52,100.00,1000.88,1022.56,180,8.84,8.85,-40,1
1605718384,2020-11-18 17:53,100.00,1000.86,1022.55,180,8.83,8.84,-38,1
1605718508,2020-11-18 17:55,100.00,1000.86,1022.55,180,8.80,8.81,-39,1
1605718568,2020-11-18 17:56,100.00,1000.81,1022.49,180,8.78,8.79,-39,1
1605718629,2020-11-18 17:57,100.00,1000.78,1022.46,180,8.78,8.79,-38,1
1605718690,2020-11-18 17:58,100.00,1000.78,1022.47,180,8.78,8.79,-38,1
1605718753,2020-11-18 17:59,100.00,1000.77,1022.45,180,8.77,8.78,-40,1
1605718815,2020-11-18 18:00,100.00,1000.75,1022.43,180,8.79,8.80,-40,1
1605718877,2020-11-18 18:01,100.00,1000.78,1022.47,180,8.78,8.79,-40,1
1605718937,2020-11-18 18:02,100.00,1000.76,1022.45,180,8.77,8.78,-39,1
1605718997,2020-11-18 18:03,100.00,1000.73,1022.42,180,8.75,8.76,-40,1
1605719058,2020-11-18 18:04,100.00,1000.72,1022.41,180,8.73,8.74,-39,1
1605719118,2020-11-18 18:05,100.00,1000.76,1022.45,180,8.74,8.75,-40,1
1605719179,2020-11-18 18:06,100.00,1000.73,1022.42,180,8.73,8.74,-39,1
1605719239,2020-11-18 18:07,100.00,1000.73,1022.42,180,8.72,8.73,-39,1
1605719300,2020-11-18 18:08,100.00,1000.77,1022.46,180,8.71,8.72,-38,1
1605719360,2020-11-18 18:09,100.00,1000.73,1022.42,180,8.72,8.73,-39,1
1605719420,2020-11-18 18:10,100.00,1000.74,1022.43,180,8.73,8.74,-38,1
1605719481,2020-11-18 18:11,100.00,1000.74,1022.43,180,8.71,8.72,-39,1
1605719541,2020-11-18 18:12,100.00,1000.71,1022.39,180,8.67,8.68,-40,1
1605719602,2020-11-18 18:13,100.00,1000.70,1022.39,180,8.68,8.69,-39,1
1605719664,2020-11-18 18:14,100.00,1000.65,1022.34,180,8.64,8.65,-39,1
1605719730,2020-11-18 18:15,100.00,1000.67,1022.36,180,8.64,8.65,-39,1
1605719790,2020-11-18 18:16,100.00,1000.67,1022.36,180,8.65,8.66,-40,1
1605719851,2020-11-18 18:17,100.00,1000.61,1022.30,180,8.64,8.65,-39,1
1605719911,2020-11-18 18:18,100.00,1000.62,1022.31,180,8.63,8.64,-38,1
1605719971,2020-11-18 18:19,100.00,1000.62,1022.31,180,8.59,8.60,-39,1
1605720035,2020-11-18 18:20,100.00,1000.58,1022.26,180,8.62,8.63,-39,1
1605720096,2020-11-18 18:21,100.00,1000.54,1022.23,180,8.61,8.62,-40,1
1605720156,2020-11-18 18:22,100.00,1000.54,1022.23,180,8.59,8.60,-39,1
1605720218,2020-11-18 18:23,100.00,1000.52,1022.21,180,8.57,8.58,-38,1
1605720280,2020-11-18 18:24,100.00,1000.51,1022.20,180,8.55,8.56,-38,1
1605720340,2020-11-18 18:25,100.00,1000.51,1022.19,180,8.53,8.54,-38,1
1605720401,2020-11-18 18:26,100.00,1000.49,1022.18,180,8.53,8.54,-39,1
1605720461,2020-11-18 18:27,100.00,1000.48,1022.17,180,8.51,8.52,-39,1
1605720522,2020-11-18 18:28,100.00,1000.48,1022.17,180,8.53,8.54,-39,1
1605720583,2020-11-18 18:29,100.00,1000.48,1022.17,180,8.54,8.55,-39,1
1605720644,2020-11-18 18:30,100.00,1000.47,1022.16,180,8.54,8.55,-41,1
1605720705,2020-11-18 18:31,100.00,1000.47,1022.16,180,8.51,8.52,-40,1
1605720767,2020-11-18 18:32,100.00,1000.47,1022.16,180,8.54,8.55,-37,1
1605720830,2020-11-18 18:33,100.00,1000.47,1022.16,180,8.53,8.54,-39,1
1605720891,2020-11-18 18:34,100.00,1000.47,1022.15,180,8.52,8.53,-40,1
1605720951,2020-11-18 18:35,100.00,1000.49,1022.18,180,8.50,8.51,-38,1
1605721075,2020-11-18 18:37,100.00,1000.45,1022.14,180,8.53,8.54,-41,1
1605721136,2020-11-18 18:38,100.00,1000.43,1022.12,180,8.51,8.52,-40,1
1605721196,2020-11-18 18:39,100.00,1000.41,1022.10,180,8.51,8.52,-40,1
1605721259,2020-11-18 18:40,100.00,1000.40,1022.08,180,8.54,8.55,-40,1
1605721319,2020-11-18 18:41,100.00,1000.37,1022.05,180,8.51,8.52,-39,1
1605721380,2020-11-18 18:43,100.00,1000.40,1022.09,180,8.52,8.53,-41,1
1605721441,2020-11-18 18:44,100.00,1000.36,1022.04,180,8.53,8.54,-41,1
1605721505,2020-11-18 18:45,100.00,1000.37,1022.06,180,8.50,8.51,-38,1
1605721567,2020-11-18 18:46,100.00,1000.35,1022.03,180,8.49,8.50,-39,1
1605721628,2020-11-18 18:47,100.00,1000.32,1022.01,180,8.49,8.50,-39,1
1605721690,2020-11-18 18:48,100.00,1000.37,1022.05,180,8.51,8.52,-39,1
1605721751,2020-11-18 18:49,100.00,1000.34,1022.03,180,8.50,8.51,-39,1
1605721811,2020-11-18 18:50,100.00,1000.33,1022.01,180,8.45,8.46,-39,1
1605721871,2020-11-18 18:51,100.00,1000.34,1022.02,180,8.48,8.49,-38,1
1605721996,2020-11-18 18:53,100.00,1000.35,1022.04,180,8.49,8.50,-40,1
1605722057,2020-11-18 18:54,100.00,1000.32,1022.00,180,8.46,8.47,-39,1
1605722118,2020-11-18 18:55,100.00,1000.34,1022.02,180,8.47,8.48,-39,1
1605722180,2020-11-18 18:56,100.00,1000.28,1021.97,180,8.43,8.44,-40,1
1605722243,2020-11-18 18:57,100.00,1000.28,1021.97,180,8.42,8.43,-40,1
1605722369,2020-11-18 18:59,100.00,1000.22,1021.91,180,8.42,8.43,-39,1
1605722430,2020-11-18 19:00,100.00,1000.23,1021.92,180,8.40,8.41,-39,1
1605722493,2020-11-18 19:01,100.00,1000.25,1021.94,180,8.38,8.39,-39,1
1605722553,2020-11-18 19:02,100.00,1000.24,1021.92,180,8.39,8.40,-38,1
1605722614,2020-11-18 19:03,100.00,1000.22,1021.90,180,8.38,8.39,-41,1
1605722675,2020-11-18 19:04,100.00,1000.18,1021.87,180,8.38,8.39,-39,1
1605722738,2020-11-18 19:05,100.00,1000.18,1021.87,180,8.37,8.38,-39,1
1605722799,2020-11-18 19:06,100.00,1000.13,1021.82,180,8.35,8.36,-39,1
1605722863,2020-11-18 19:07,100.00,1000.09,1021.78,180,8.35,8.36,-39,1
1605722923,2020-11-18 19:08,100.00,1000.14,1021.82,180,8.34,8.35,-39,1
1605722983,2020-11-18 19:09,100.00,1000.08,1021.77,180,8.33,8.34,-40,1
1605723044,2020-11-18 19:10,100.00,1000.09,1021.78,180,8.29,8.30,-40,1
1605723168,2020-11-18 19:12,100.00,1000.06,1021.75,180,8.31,8.32,-39,1
1605723230,2020-11-18 19:13,100.00,1000.05,1021.74,180,8.27,8.28,-38,1
1605723294,2020-11-18 19:14,100.00,1000.05,1021.74,180,8.29,8.30,-40,1
1605723358,2020-11-18 19:15,100.00,1000.03,1021.72,180,8.29,8.30,-40,1
1605723422,2020-11-18 19:17,100.00,1000.02,1021.71,180,8.27,8.28,-39,1
1605723485,2020-11-18 19:18,100.00,1000.06,1021.74,180,8.26,8.27,-39,1
1605723608,2020-11-18 19:20,100.00,1000.05,1021.74,180,8.27,8.28,-38,1
1605723669,2020-11-18 19:21,100.00,1000.04,1021.73,180,8.27,8.28,-41,1
1605723729,2020-11-18 19:22,100.00,1000.03,1021.72,180,8.28,8.29,-38,1
1605723789,2020-11-18 19:23,100.00,1000.02,1021.71,180,8.26,8.27,-40,1
1605723850,2020-11-18 19:24,100.00,1000.02,1021.71,180,8.28,8.29,-39,1
1605723910,2020-11-18 19:25,100.00,999.96,1021.65,180,8.26,8.27,-38,1
1605723971,2020-11-18 19:26,100.00,999.99,1021.67,180,8.26,8.27,-39,1
1605724031,2020-11-18 19:27,100.00,999.96,1021.64,180,8.26,8.27,-40,1
1605724094,2020-11-18 19:28,100.00,999.91,1021.60,180,8.23,8.24,-38,1
1605724154,2020-11-18 19:29,100.00,999.87,1021.56,180,8.24,8.25,-39,1
1605724214,2020-11-18 19:30,100.00,999.87,1021.56,180,8.22,8.23,-38,1
1605724275,2020-11-18 19:31,100.00,999.89,1021.58,180,8.24,8.25,-39,1
1605724335,2020-11-18 19:32,100.00,999.88,1021.57,180,8.24,8.25,-40,1
1605724395,2020-11-18 19:33,100.00,999.87,1021.56,180,8.26,8.27,-38,1
1605724456,2020-11-18 19:34,100.00,999.89,1021.57,180,8.25,8.26,-39,1
1605724517,2020-11-18 19:35,100.00,999.89,1021.58,180,8.25,8.26,-39,1
1605724579,2020-11-18 19:36,100.00,999.89,1021.58,180,8.25,8.26,-38,1
1605724639,2020-11-18 19:37,100.00,999.87,1021.56,180,8.27,8.28,-37,1
1605724700,2020-11-18 19:38,100.00,999.85,1021.54,180,8.28,8.29,-39,1
1605724761,2020-11-18 19:39,100.00,999.83,1021.51,180,8.26,8.27,-41,1
1605724821,2020-11-18 19:40,100.00,999.77,1021.45,180,8.30,8.31,-39,1
1605724882,2020-11-18 19:41,100.00,999.78,1021.46,180,8.28,8.29,-39,1
1605724943,2020-11-18 19:42,100.00,999.77,1021.46,180,8.27,8.28,-39,1
1605725064,2020-11-18 19:44,100.00,999.72,1021.41,180,8.29,8.30,-40,1
1605725125,2020-11-18 19:45,100.00,999.78,1021.47,180,8.30,8.31,-41,1
1605725186,2020-11-18 19:46,100.00,999.75,1021.43,180,8.29,8.30,-38,1
1605725246,2020-11-18 19:47,100.00,999.75,1021.43,180,8.30,8.31,-41,1
1605725307,2020-11-18 19:48,100.00,999.72,1021.41,180,8.29,8.30,-40,1
1605725368,2020-11-18 19:49,100.00,999.70,1021.39,180,8.29,8.30,-38,1
1605725428,2020-11-18 19:50,100.00,999.65,1021.34,180,8.28,8.29,-38,1
1605725490,2020-11-18 19:51,100.00,999.65,1021.34,180,8.26,8.27,-39,1
1605725551,2020-11-18 19:52,100.00,999.64,1021.33,180,8.28,8.29,-38,1
1605725675,2020-11-18 19:54,100.00,999.64,1021.33,180,8.25,8.26,-41,1
1605725736,2020-11-18 19:55,100.00,999.67,1021.35,180,8.27,8.28,-39,1
1605725796,2020-11-18 19:56,100.00,999.65,1021.33,180,8.29,8.30,-39,1
1605725856,2020-11-18 19:57,100.00,999.65,1021.33,180,8.29,8.30,-41,1
1605725917,2020-11-18 19:58,100.00,999.62,1021.31,180,8.27,8.28,-38,1
1605725978,2020-11-18 19:59,100.00,999.61,1021.30,180,8.29,8.30,-39,1
1605726099,2020-11-18 20:01,100.00,999.59,1021.28,180,8.28,8.29,-38,1
1605726159,2020-11-18 20:02,100.00,999.52,1021.21,180,8.27,8.28,-39,1
1605726219,2020-11-18 20:03,100.00,999.53,1021.21,180,8.28,8.29,-39,1
1605726280,2020-11-18 20:04,100.00,999.55,1021.23,180,8.28,8.29,-39,1
1605726340,2020-11-18 20:05,100.00,999.48,1021.17,180,8.28,8.29,-38,1
1605726400,2020-11-18 20:06,100.00,999.49,1021.17,180,8.29,8.30,-38,1
1605726460,2020-11-18 20:07,100.00,999.53,1021.21,180,8.30,8.31,-38,1
1605726521,2020-11-18 20:08,100.00,999.46,1021.15,180,8.30,8.31,-39,1
1605726581,2020-11-18 20:09,100.00,999.47,1021.15,180,8.30,8.31,-39,1
1605726641,2020-11-18 20:10,100.00,999.47,1021.16,180,8.30,8.31,-38,1
1605726701,2020-11-18 20:11,100.00,999.49,1021.18,180,8.30,8.31,-40,1
1605726762,2020-11-18 20:12,100.00,999.46,1021.15,180,8.30,8.31,-40,1
1605726822,2020-11-18 20:13,100.00,999.47,1021.16,180,8.29,8.30,-39,1
1605726883,2020-11-18 20:14,100.00,999.47,1021.15,180,8.28,8.29,-39,1
1605726944,2020-11-18 20:15,100.00,999.50,1021.19,180,8.27,8.28,-39,1
1605727069,2020-11-18 20:17,100.00,999.47,1021.15,180,8.27,8.28,-40,1
1605727130,2020-11-18 20:18,100.00,999.50,1021.18,180,8.28,8.29,-39,1
1605727254,2020-11-18 20:20,100.00,999.46,1021.14,180,8.32,8.33,-40,1
1605727314,2020-11-18 20:21,100.00,999.46,1021.14,180,8.30,8.31,-39,1
1605727375,2020-11-18 20:22,100.00,999.43,1021.12,180,8.30,8.31,-39,1
1605727437,2020-11-18 20:23,100.00,999.40,1021.08,180,8.30,8.31,-39,1
1605727558,2020-11-18 20:25,100.00,999.39,1021.07,180,8.30,8.31,-39,1
1605727619,2020-11-18 20:26,100.00,999.39,1021.07,180,8.31,8.32,-41,1
1605727682,2020-11-18 20:28,100.00,999.38,1021.07,180,8.32,8.33,-39,1
1605727746,2020-11-18 20:29,100.00,999.36,1021.05,180,8.31,8.32,-40,1
1605727932,2020-11-18 20:32,100.00,999.34,1021.03,180,8.30,8.31,-38,1
1605727995,2020-11-18 20:33,100.00,999.35,1021.03,180,8.32,8.33,-39,1
1605728118,2020-11-18 20:35,100.00,999.32,1021.01,180,8.29,8.30,-38,1
1605728179,2020-11-18 20:36,100.00,999.29,1020.97,180,8.27,8.28,-41,1
1605728301,2020-11-18 20:38,100.00,999.28,1020.97,180,8.26,8.27,-40,1
1605728422,2020-11-18 20:40,100.00,999.28,1020.97,180,8.27,8.28,-40,1
1605728485,2020-11-18 20:41,100.00,999.24,1020.93,180,8.26,8.27,-38,1
1605728548,2020-11-18 20:42,100.00,999.25,1020.93,180,8.28,8.29,-39,1
1605728609,2020-11-18 20:43,100.00,999.22,1020.91,180,8.26,8.27,-40,1
1605728669,2020-11-18 20:44,100.00,999.20,1020.89,180,8.27,8.28,-41,1
1605728729,2020-11-18 20:45,100.00,999.18,1020.87,180,8.28,8.29,-41,1
1605728790,2020-11-18 20:46,100.00,999.16,1020.84,180,8.26,8.27,-40,1
1605728916,2020-11-18 20:48,100.00,999.14,1020.83,180,8.28,8.29,-37,1
1605728978,2020-11-18 20:49,100.00,999.16,1020.85,180,8.27,8.28,-38,1
1605729039,2020-11-18 20:50,100.00,999.14,1020.83,180,8.27,8.28,-40,1
1605729100,2020-11-18 20:51,100.00,999.14,1020.83,180,8.27,8.28,-40,1
1605729162,2020-11-18 20:52,100.00,999.19,1020.87,180,8.27,8.28,-39,1
1605729224,2020-11-18 20:53,100.00,999.17,1020.86,180,8.29,8.30,-39,1
1605729287,2020-11-18 20:54,100.00,999.15,1020.84,180,8.28,8.29,-38,1
1605729347,2020-11-18 20:55,100.00,999.12,1020.81,180,8.29,8.30,-38,1
1605729407,2020-11-18 20:56,100.00,999.14,1020.82,180,8.27,8.28,-38,1
1605729467,2020-11-18 20:57,100.00,999.13,1020.81,180,8.23,8.24,-39,1
1605729530,2020-11-18 20:58,100.00,999.15,1020.84,180,8.25,8.26,-39,1
1605729592,2020-11-18 20:59,100.00,999.16,1020.84,180,8.24,8.25,-39,1
1605729653,2020-11-18 21:00,100.00,999.16,1020.85,180,8.24,8.25,-39,1
1605729713,2020-11-18 21:01,100.00,999.17,1020.85,180,8.23,8.24,-39,1
1605729774,2020-11-18 21:02,100.00,999.08,1020.76,180,8.23,8.24,-38,1
1605729836,2020-11-18 21:03,100.00,999.08,1020.77,180,8.23,8.24,-39,1
1605729896,2020-11-18 21:04,100.00,999.04,1020.73,180,8.22,8.23,-40,1
1605729958,2020-11-18 21:05,100.00,999.02,1020.71,180,8.21,8.22,-39,1
1605730021,2020-11-18 21:07,100.00,999.00,1020.69,180,8.20,8.21,-41,1
1605730142,2020-11-18 21:09,100.00,998.93,1020.61,180,8.21,8.22,-42,1
1605730203,2020-11-18 21:10,100.00,998.91,1020.60,180,8.18,8.19,-39,1
1605730266,2020-11-18 21:11,100.00,998.94,1020.62,180,8.17,8.18,-39,1
1605730328,2020-11-18 21:12,100.00,998.91,1020.60,180,8.18,8.19,-39,1
1605730389,2020-11-18 21:13,100.00,998.90,1020.58,180,8.16,8.17,-38,1
1605730450,2020-11-18 21:14,100.00,998.89,1020.58,180,8.17,8.18,-40,1
1605730512,2020-11-18 21:15,100.00,998.90,1020.59,180,8.18,8.19,-40,1
1605730573,2020-11-18 21:16,100.00,998.94,1020.63,180,8.17,8.18,-39,1
1605730633,2020-11-18 21:17,100.00,998.91,1020.59,180,8.17,8.18,-40,1
1605730695,2020-11-18 21:18,100.00,998.92,1020.61,180,8.16,8.17,-39,1
1605730756,2020-11-18 21:19,100.00,998.94,1020.63,180,8.17,8.18,-38,1
1605730817,2020-11-18 21:20,100.00,998.92,1020.60,180,8.18,8.19,-39,1
1605730878,2020-11-18 21:21,100.00,998.94,1020.63,180,8.17,8.18,-40,1
1605730939,2020-11-18 21:22,100.00,998.92,1020.61,180,8.19,8.20,-39,1
1605731001,2020-11-18 21:23,100.00,998.91,1020.60,180,8.16,8.17,-39,1
1605731064,2020-11-18 21:24,100.00,998.87,1020.56,180,8.14,8.15,-41,1
1605731126,2020-11-18 21:25,100.00,998.87,1020.55,180,8.13,8.14,-39,1
1605731189,2020-11-18 21:26,100.00,998.86,1020.54,180,8.13,8.14,-38,1
1605731252,2020-11-18 21:27,100.00,998.81,1020.50,180,8.13,8.14,-41,1
1605731314,2020-11-18 21:28,100.00,998.75,1020.43,180,8.14,8.15,-39,1
1605731376,2020-11-18 21:29,100.00,998.73,1020.42,180,8.15,8.16,-41,1
1605731439,2020-11-18 21:30,100.00,998.71,1020.40,180,8.16,8.17,-40,1
1605731500,2020-11-18 21:31,100.00,998.68,1020.37,180,8.12,8.13,-40,1
1605731561,2020-11-18 21:32,100.00,998.62,1020.31,180,8.13,8.14,-38,1
1605731622,2020-11-18 21:33,100.00,998.61,1020.30,180,8.15,8.16,-38,1
1605731682,2020-11-18 21:34,100.00,998.57,1020.26,180,8.15,8.16,-41,1
1605731743,2020-11-18 21:35,100.00,998.56,1020.24,180,8.15,8.16,-41,1
1605731803,2020-11-18 21:36,100.00,998.54,1020.22,180,8.15,8.16,-39,1
1605731863,2020-11-18 21:37,100.00,998.54,1020.23,180,8.14,8.15,-39,1
1605731923,2020-11-18 21:38,100.00,998.55,1020.24,180,8.16,8.17,-39,1
1605732047,2020-11-18 21:40,100.00,998.55,1020.23,180,8.17,8.18,-39,1
1605732107,2020-11-18 21:41,100.00,998.55,1020.23,180,8.16,8.17,-40,1
1605732168,2020-11-18 21:42,99.97,998.54,1020.22,180,8.16,8.16,-40,1
1605732230,2020-11-18 21:43,99.90,998.50,1020.19,180,8.15,8.14,-39,1
1605732291,2020-11-18 21:44,99.89,998.49,1020.17,180,8.14,8.13,-40,1
1605732351,2020-11-18 21:45,99.80,998.51,1020.19,180,8.16,8.14,-38,1
1605732412,2020-11-18 21:46,99.74,998.50,1020.18,180,8.17,8.14,-40,1
1605732473,2020-11-18 21:47,99.74,998.48,1020.17,180,8.14,8.11,-39,1
1605732535,2020-11-18 21:48,99.74,998.45,1020.14,180,8.16,8.13,-39,1
1605732597,2020-11-18 21:49,99.58,998.43,1020.11,180,8.16,8.10,-39,1
1605732658,2020-11-18 21:50,99.46,998.39,1020.07,180,8.16,8.09,-39,1
1605732721,2020-11-18 21:52,99.35,998.37,1020.05,180,8.14,8.05,-41,1
1605732782,2020-11-18 21:53,99.30,998.38,1020.06,180,8.17,8.07,-39,1
1605732843,2020-11-18 21:54,99.22,998.33,1020.01,180,8.18,8.07,-40,1
1605732904,2020-11-18 21:55,99.08,998.29,1019.97,180,8.16,8.03,-37,1
1605732965,2020-11-18 21:56,98.91,998.28,1019.96,180,8.17,8.02,-39,1
1605733026,2020-11-18 21:57,98.92,998.25,1019.94,180,8.16,8.01,-39,1
1605733087,2020-11-18 21:58,98.83,998.24,1019.93,180,8.17,8.00,-38,1
1605733151,2020-11-18 21:59,98.80,998.22,1019.91,180,8.17,8.00,-38,1
1605733211,2020-11-18 22:00,98.71,998.18,1019.87,180,8.18,8.00,-39,1
1605733272,2020-11-18 22:01,98.56,998.20,1019.89,180,8.18,7.97,-39,1
1605733333,2020-11-18 22:02,98.60,998.14,1019.83,180,8.17,7.97,-39,1
1605733393,2020-11-18 22:03,98.49,998.17,1019.86,180,8.13,7.91,-39,1
1605733454,2020-11-18 22:04,98.57,998.12,1019.81,180,8.14,7.93,-48,1
1605733514,2020-11-18 22:05,98.46,998.12,1019.81,180,8.15,7.93,-41,1
1605733574,2020-11-18 22:06,98.20,998.14,1019.82,180,8.16,7.90,-40,1
1605733636,2020-11-18 22:07,98.26,998.12,1019.81,180,8.14,7.89,-40,1
1605733697,2020-11-18 22:08,98.18,998.12,1019.81,180,8.13,7.87,-39,1
1605733757,2020-11-18 22:09,98.08,998.13,1019.81,180,8.15,7.87,-41,1
1605733818,2020-11-18 22:10,97.86,998.09,1019.77,180,8.15,7.84,-39,1
1605733879,2020-11-18 22:11,97.91,998.07,1019.76,180,8.16,7.86,-41,1
1605733940,2020-11-18 22:12,98.00,998.07,1019.76,180,8.15,7.86,-40,1
1605734000,2020-11-18 22:13,97.64,998.07,1019.75,180,8.15,7.81,-38,1
1605734061,2020-11-18 22:14,97.68,998.05,1019.74,180,8.15,7.81,-38,1
1605734123,2020-11-18 22:15,97.66,998.01,1019.69,180,8.13,7.79,-40,1
1605734184,2020-11-18 22:16,97.59,998.03,1019.72,180,8.12,7.77,-40,1
1605734245,2020-11-18 22:17,97.59,997.98,1019.67,180,8.11,7.76,-42,1
1605734305,2020-11-18 22:18,97.53,998.01,1019.69,180,8.11,7.75,-41,1
1605734365,2020-11-18 22:19,97.49,997.97,1019.66,180,8.11,7.74,-37,1
1605734425,2020-11-18 22:20,97.42,997.96,1019.64,180,8.09,7.71,-39,1
1605734486,2020-11-18 22:21,97.16,997.92,1019.61,180,8.11,7.69,-40,1
1605734547,2020-11-18 22:22,97.04,997.90,1019.59,180,8.11,7.67,-39,1
1605734607,2020-11-18 22:23,97.07,997.94,1019.63,180,8.11,7.68,-40,1
1605734668,2020-11-18 22:24,96.92,997.93,1019.61,180,8.09,7.64,-39,1
1605734730,2020-11-18 22:25,96.82,997.95,1019.64,180,8.10,7.63,-48,1
1605734792,2020-11-18 22:26,96.94,997.95,1019.64,180,8.09,7.64,-39,1
1605734853,2020-11-18 22:27,96.80,997.92,1019.61,180,8.05,7.58,-40,1
1605734914,2020-11-18 22:28,96.80,997.94,1019.63,180,8.07,7.60,-38,1
1605734975,2020-11-18 22:29,96.71,997.90,1019.58,180,8.06,7.57,-39,1
1605735037,2020-11-18 22:30,96.64,997.89,1019.57,180,8.06,7.56,-39,1
1605735098,2020-11-18 22:31,96.61,997.92,1019.60,180,8.04,7.54,-39,1
1605735159,2020-11-18 22:32,96.56,997.88,1019.57,180,8.03,7.52,-38,1
1605735219,2020-11-18 22:33,96.54,997.85,1019.54,180,8.01,7.50,-39,1
1605735280,2020-11-18 22:34,96.39,997.79,1019.48,180,8.02,7.49,-39,1
1605735341,2020-11-18 22:35,96.27,997.81,1019.49,180,8.00,7.45,-39,1
1605735401,2020-11-18 22:36,96.37,997.87,1019.56,180,8.01,7.47,-41,1
1605735461,2020-11-18 22:37,96.26,997.81,1019.49,180,7.99,7.44,-39,1
1605735521,2020-11-18 22:38,96.22,997.86,1019.55,180,7.99,7.43,-39,1
1605735583,2020-11-18 22:39,96.21,997.83,1019.52,180,7.98,7.42,-40,1
1605735644,2020-11-18 22:40,96.19,997.88,1019.56,180,7.98,7.42,-40,1
1605735706,2020-11-18 22:41,96.03,997.85,1019.54,180,7.96,7.37,-41,1
1605735767,2020-11-18 22:42,96.11,997.88,1019.57,180,7.96,7.38,-39,1
1605735828,2020-11-18 22:43,96.00,997.85,1019.54,180,7.95,7.36,-40,1
1605735888,2020-11-18 22:44,96.00,997.91,1019.59,180,7.94,7.35,-39,1
1605735950,2020-11-18 22:45,96.04,997.92,1019.61,180,7.93,7.34,-39,1
1605736012,2020-11-18 22:46,96.08,997.86,1019.55,180,7.93,7.35,-40,1
1605736073,2020-11-18 22:47,95.98,997.87,1019.56,180,7.91,7.31,-40,1
1605736134,2020-11-18 22:48,95.86,997.75,1019.44,180,7.90,7.29,-38,1
1605736194,2020-11-18 22:49,95.94,997.80,1019.49,180,7.88,7.28,-39,1
1605736254,2020-11-18 22:50,95.95,997.79,1019.48,180,7.89,7.29,-37,1
1605736315,2020-11-18 22:51,95.89,997.77,1019.45,180,7.87,7.26,-40,1
1605736375,2020-11-18 22:52,95.93,997.74,1019.42,180,7.87,7.27,-39,1
1605736437,2020-11-18 22:53,95.90,997.75,1019.44,180,7.86,7.25,-39,1
1605736498,2020-11-18 22:54,95.77,997.68,1019.37,180,7.85,7.22,-41,1
1605736558,2020-11-18 22:55,95.75,997.72,1019.41,180,7.83,7.20,-38,1
1605736618,2020-11-18 22:56,95.54,997.69,1019.37,180,7.82,7.16,-40,1
1605736678,2020-11-18 22:57,95.66,997.62,1019.31,180,7.84,7.20,-39,1
1605736738,2020-11-18 22:58,95.72,997.61,1019.30,180,7.81,7.17,-40,1
1605736798,2020-11-18 22:59,95.69,997.56,1019.25,180,7.82,7.18,-39,1
1605736859,2020-11-18 23:00,95.72,997.51,1019.20,180,7.78,7.14,-40,1
1605736919,2020-11-18 23:01,95.65,997.51,1019.20,180,7.79,7.14,-40,1
1605736979,2020-11-18 23:02,95.68,997.53,1019.22,180,7.78,7.14,-39,1
1605737039,2020-11-18 23:03,95.65,997.51,1019.20,180,7.76,7.11,-38,1
1605737099,2020-11-18 23:04,95.62,997.50,1019.19,180,7.77,7.12,-39,1
1605737159,2020-11-18 23:05,95.48,997.46,1019.15,180,7.76,7.09,-39,1
1605737219,2020-11-18 23:06,95.56,997.47,1019.15,180,7.74,7.08,-38,1
1605737279,2020-11-18 23:07,95.62,997.45,1019.14,180,7.70,7.05,-37,1
1605737339,2020-11-18 23:08,95.59,997.47,1019.15,180,7.70,7.05,-40,1
1605737399,2020-11-18 23:09,95.51,997.45,1019.14,180,7.72,7.05,-38,1
1605737459,2020-11-18 23:10,95.58,997.44,1019.13,180,7.70,7.04,-39,1
1605737519,2020-11-18 23:11,95.84,997.40,1019.09,180,7.68,7.06,-38,1
1605737579,2020-11-18 23:12,95.63,997.42,1019.10,180,7.67,7.02,-41,1
1605737640,2020-11-18 23:14,95.51,997.41,1019.10,180,7.67,7.00,-38,1
1605737700,2020-11-18 23:15,95.39,997.39,1019.08,180,7.65,6.97,-39,1
1605737760,2020-11-18 23:16,95.48,997.40,1019.09,180,7.63,6.96,-39,1
1605737820,2020-11-18 23:17,95.49,997.39,1019.07,180,7.61,6.94,-39,1
1605737880,2020-11-18 23:18,95.43,997.39,1019.08,180,7.61,6.93,-40,1
1605737940,2020-11-18 23:19,95.38,997.39,1019.08,180,7.60,6.91,-38,1
1605738000,2020-11-18 23:20,95.29,997.39,1019.08,180,7.60,6.90,-38,1
1605738060,2020-11-18 23:21,95.29,997.37,1019.06,180,7.59,6.89,-36,1
1605738120,2020-11-18 23:22,95.21,997.34,1019.03,180,7.56,6.85,-37,1
1605738180,2020-11-18 23:23,95.22,997.37,1019.06,180,7.59,6.88,-38,1
1605738240,2020-11-18 23:24,95.20,997.36,1019.05,180,7.58,6.87,-39,1
1605738300,2020-11-18 23:25,94.90,997.33,1019.02,180,7.60,6.84,-37,1
1605738360,2020-11-18 23:26,95.07,997.33,1019.02,180,7.59,6.86,-39,1
1605738420,2020-11-18 23:27,94.93,997.30,1018.99,180,7.59,6.84,-38,1
1605738481,2020-11-18 23:28,94.88,997.31,1019.00,180,7.55,6.79,-39,1
1605738541,2020-11-18 23:29,95.03,997.28,1018.97,180,7.53,6.79,-38,1
1605738601,2020-11-18 23:30,94.92,997.28,1018.96,180,7.52,6.76,-39,1
1605738661,2020-11-18 23:31,94.87,997.25,1018.93,180,7.54,6.78,-37,1
1605738721,2020-11-18 23:32,94.92,997.27,1018.96,180,7.51,6.75,-39,1
1605738781,2020-11-18 23:33,94.86,997.32,1019.00,180,7.53,6.76,-40,1
1605738841,2020-11-18 23:34,94.85,997.29,1018.98,180,7.50,6.73,-39,1
1605738901,2020-11-18 23:35,94.79,997.27,1018.96,180,7.49,6.71,-38,1
1605738961,2020-11-18 23:36,94.74,997.25,1018.94,180,7.49,6.71,-38,1
1605739021,2020-11-18 23:37,94.79,997.26,1018.95,180,7.48,6.70,-38,1
1605739081,2020-11-18 23:38,94.76,997.26,1018.95,180,7.49,6.71,-39,1
1605739141,2020-11-18 23:39,94.67,997.25,1018.93,180,7.45,6.66,-38,1
1605739201,2020-11-18 23:40,94.64,997.25,1018.93,180,7.44,6.64,-38,1
1605739261,2020-11-18 23:41,94.64,997.23,1018.92,180,7.46,6.66,-38,1
1605739322,2020-11-18 23:42,94.57,997.24,1018.93,180,7.44,6.63,-39,1
1605739382,2020-11-18 23:43,94.26,997.18,1018.87,180,7.43,6.57,-37,1
1605739442,2020-11-18 23:44,94.44,997.19,1018.87,180,7.44,6.61,-39,1
1605739502,2020-11-18 23:45,94.41,997.19,1018.88,180,7.44,6.61,-40,1
1605739562,2020-11-18 23:46,94.36,997.21,1018.90,180,7.44,6.60,-41,1
1605739622,2020-11-18 23:47,94.46,997.21,1018.89,180,7.43,6.60,-38,1
1605739682,2020-11-18 23:48,94.29,997.22,1018.90,180,7.44,6.59,-39,1
1605739742,2020-11-18 23:49,94.29,997.20,1018.88,180,7.43,6.58,-40,1
1605739802,2020-11-18 23:50,94.50,997.17,1018.86,180,7.43,6.61,-38,1
1605739862,2020-11-18 23:51,94.24,997.08,1018.77,180,7.39,6.53,-39,1
1605739922,2020-11-18 23:52,94.20,997.15,1018.84,180,7.39,6.52,-40,1
1605739982,2020-11-18 23:53,94.20,997.14,1018.82,180,7.38,6.51,-41,1
1605740042,2020-11-18 23:54,94.09,997.13,1018.81,180,7.37,6.49,-41,1
1605740102,2020-11-18 23:55,94.18,997.08,1018.77,180,7.36,6.49,-38,1
1605740162,2020-11-18 23:56,94.12,997.03,1018.72,180,7.37,6.49,-38,1
1605740223,2020-11-18 23:57,94.09,997.06,1018.74,180,7.37,6.49,-38,1
1605740283,2020-11-18 23:58,94.18,997.06,1018.75,180,7.35,6.48,-40,1
1605740343,2020-11-18 23:59,94.04,997.05,1018.74,180,7.36,6.47,-38,1