1605740403,2020-11-19 00:00,94.04,997.10,1018.78,180,7.34,6.45,-39,1
1605740463,2020-11-19 00:01,94.05,996.93,1018.62,180,7.31,6.42,-39,1
1605740523,2020-11-19 00:02,94.02,996.97,1018.66,180,7.34,6.45,-38,1
1605740583,2020-11-19 00:03,93.80,996.98,1018.66,180,7.34,6.41,-39,1
1605740643,2020-11-19 00:04,93.97,996.95,1018.63,180,7.32,6.42,-38,1
1605740703,2020-11-19 00:05,93.85,996.95,1018.64,180,7.31,6.39,-39,1
1605740763,2020-11-19 00:06,93.68,996.95,1018.63,180,7.33,6.38,-38,1
1605740823,2020-11-19 00:07,93.55,996.95,1018.64,180,7.32,6.35,-39,1
1605740883,2020-11-19 00:08,93.66,996.95,1018.63,180,7.32,6.37,-39,1
1605740943,2020-11-19 00:09,93.64,996.92,1018.61,180,7.32,6.37,-39,1
1605741003,2020-11-19 00:10,93.61,996.91,1018.59,180,7.30,6.34,-39,1
1605741063,2020-11-19 00:11,93.57,996.86,1018.54,180,7.32,6.36,-39,1
1605741123,2020-11-19 00:12,93.51,996.82,1018.51,180,7.30,6.33,-39,1
1605741184,2020-11-19 00:13,93.46,996.82,1018.51,180,7.30,6.32,-39,1
1605741244,2020-11-19 00:14,93.50,996.77,1018.46,180,7.31,6.34,-39,1
1605741304,2020-11-19 00:15,93.31,996.80,1018.49,180,7.31,6.31,-37,1
1605741364,2020-11-19 00:16,93.47,996.75,1018.44,180,7.27,6.29,-40,1
1605741424,2020-11-19 00:17,93.33,996.79,1018.48,180,7.30,6.30,-40,1
1605741484,2020-11-19 00:18,93.33,996.76,1018.45,180,7.25,6.25,-39,1
1605741544,2020-11-19 00:19,93.38,996.74,1018.42,180,7.27,6.28,-38,1
1605741604,2020-11-19 00:20,93.36,996.72,1018.40,180,7.27,6.27,-40,1
1605741664,2020-11-19 00:21,93.33,996.72,1018.41,180,7.28,6.28,-38,1
1605741724,2020-11-19 00:22,93.26,996.77,1018.46,180,7.27,6.26,-39,1
1605741784,2020-11-19 00:23,93.18,996.75,1018.43,180,7.25,6.23,-40,1
1605741844,2020-11-19 00:24,93.20,996.77,1018.46,180,7.25,6.23,-39,1
1605741904,2020-11-19 00:25,92.95,996.73,1018.42,180,7.25,6.19,-38,1
1605741964,2020-11-19 00:26,93.10,996.71,1018.40,180,7.26,6.22,-40,1
1605742024,2020-11-19 00:27,93.08,996.72,1018.41,180,7.24,6.20,-39,1
1605742084,2020-11-19 00:28,93.02,996.68,1018.37,180,7.25,6.20,-39,1
1605742144,2020-11-19 00:29,93.10,996.69,1018.37,180,7.24,6.21,-40,1
1605742205,2020-11-19 00:30,92.92,996.68,1018.37,180,7.24,6.18,-39,1
1605742265,2020-11-19 00:31,92.87,996.66,1018.34,180,7.24,6.17,-38,1
1605742325,2020-11-19 00:32,93.02,996.66,1018.35,180,7.23,6.18,-38,1
1605742385,2020-11-19 00:33,92.87,996.63,1018.32,180,7.25,6.18,-38,1
1605742445,2020-11-19 00:34,92.83,996.57,1018.25,180,7.22,6.14,-40,1
1605742505,2020-11-19 00:35,92.81,996.58,1018.27,180,7.23,6.15,-39,1
1605742565,2020-11-19 00:36,92.81,996.58,1018.26,180,7.24,6.16,-39,1
1605742625,2020-11-19 00:37,92.74,996.53,1018.22,180,7.23,6.14,-38,1
1605742685,2020-11-19 00:38,92.67,996.54,1018.23,180,7.22,6.12,-39,1
1605742745,2020-11-19 00:39,92.66,996.50,1018.19,180,7.24,6.14,-40,1
1605742805,2020-11-19 00:40,92.61,996.54,1018.22,180,7.25,6.14,-39,1
1605742865,2020-11-19 00:41,92.63,996.54,1018.22,180,7.23,6.12,-38,1
1605742925,2020-11-19 00:42,92.64,996.51,1018.20,180,7.22,6.11,-38,1
1605742985,2020-11-19 00:43,92.42,996.48,1018.17,180,7.24,6.10,-39,1
1605743045,2020-11-19 00:44,92.41,996.52,1018.20,180,7.23,6.09,-41,1
1605743105,2020-11-19 00:45,92.38,996.48,1018.16,180,7.23,6.08,-40,1
1605743165,2020-11-19 00:46,92.32,996.45,1018.14,180,7.24,6.08,-40,1
1605743225,2020-11-19 00:47,92.29,996.50,1018.19,180,7.24,6.08,-39,1
1605743286,2020-11-19 00:48,92.25,996.46,1018.15,180,7.24,6.07,-39,1
1605743346,2020-11-19 00:49,92.24,996.46,1018.15,180,7.22,6.05,-39,1
1605743406,2020-11-19 00:50,92.08,996.43,1018.11,180,7.24,6.05,-39,1
1605743466,2020-11-19 00:51,92.01,996.40,1018.08,180,7.24,6.03,-40,1
1605743526,2020-11-19 00:52,92.18,996.38,1018.07,180,7.22,6.04,-38,1
1605743586,2020-11-19 00:53,91.99,996.38,1018.06,180,7.22,6.01,-39,1
1605743646,2020-11-19 00:54,91.96,996.34,1018.03,180,7.22,6.01,-38,1
1605743706,2020-11-19 00:55,91.82,996.28,1017.97,180,7.23,5.99,-39,1
1605743766,2020-11-19 00:56,91.77,996.28,1017.97,180,7.20,5.96,-40,1
1605743826,2020-11-19 00:57,91.92,996.27,1017.96,180,7.21,5.99,-38,1
1605743886,2020-11-19 00:58,91.72,996.24,1017.93,180,7.24,5.99,-40,1
1605743946,2020-11-19 00:59,91.78,996.24,1017.93,180,7.24,6.00,-39,1
1605744006,2020-11-19 01:00,91.56,996.22,1017.90,180,7.25,5.97,-39,1
1605744066,2020-11-19 01:01,91.62,996.24,1017.92,180,7.23,5.96,-38,1
1605744126,2020-11-19 01:02,91.53,996.17,1017.86,180,7.23,5.95,-39,1
1605744186,2020-11-19 01:03,91.55,996.19,1017.87,180,7.24,5.96,-40,1
1605744247,2020-11-19 01:04,91.39,996.20,1017.89,180,7.25,5.95,-39,1
1605744307,2020-11-19 01:05,91.40,996.16,1017.85,180,7.24,5.94,-39,1
1605744367,2020-11-19 01:06,91.39,996.13,1017.82,180,7.25,5.95,-38,1
1605744427,2020-11-19 01:07,91.41,996.14,1017.82,180,7.24,5.94,-40,1
1605744487,2020-11-19 01:08,91.46,996.14,1017.82,180,7.22,5.93,-38,1
1605744547,2020-11-19 01:09,91.37,996.08,1017.77,180,7.22,5.91,-38,1
1605744607,2020-11-19 01:10,91.35,996.11,1017.80,180,7.22,5.91,-38,1
1605744667,2020-11-19 01:11,91.38,996.09,1017.77,180,7.21,5.91,-39,1
1605744727,2020-11-19 01:12,91.14,996.06,1017.75,180,7.24,5.90,-41,1
1605744787,2020-11-19 01:13,91.21,996.04,1017.73,180,7.24,5.91,-37,1
1605744847,2020-11-19 01:14,91.25,996.03,1017.71,180,7.23,5.90,-38,1
1605744907,2020-11-19 01:15,91.12,996.00,1017.68,180,7.25,5.90,-39,1
1605744967,2020-11-19 01:16,90.93,996.00,1017.69,180,7.25,5.87,-39,1
1605745027,2020-11-19 01:17,91.08,995.96,1017.64,180,7.25,5.90,-38,1
1605745087,2020-11-19 01:18,90.95,996.00,1017.69,180,7.24,5.87,-38,1
1605745147,2020-11-19 01:19,91.00,995.96,1017.65,180,7.26,5.89,-39,1
1605745208,2020-11-19 01:20,90.96,995.91,1017.60,180,7.26,5.89,-40,1
1605745268,2020-11-19 01:21,90.92,995.93,1017.61,180,7.25,5.87,-40,1
1605745328,2020-11-19 01:22,90.93,995.86,1017.54,180,7.24,5.86,-39,1
1605745388,2020-11-19 01:23,90.93,995.90,1017.59,180,7.25,5.87,-38,1
1605745448,2020-11-19 01:24,90.91,995.86,1017.54,180,7.25,5.87,-39,1
1605745508,2020-11-19 01:25,90.87,995.85,1017.54,180,7.25,5.86,-40,1
1605745568,2020-11-19 01:26,90.85,995.86,1017.55,180,7.25,5.86,-39,1
1605745628,2020-11-19 01:27,90.87,995.80,1017.49,180,7.25,5.86,-40,1
1605745688,2020-11-19 01:28,90.79,995.77,1017.46,180,7.26,5.86,-39,1
1605745748,2020-11-19 01:29,90.67,995.78,1017.46,180,7.27,5.85,-41,1
1605745808,2020-11-19 01:30,90.71,995.80,1017.49,180,7.26,5.85,-38,1
1605745868,2020-11-19 01:31,90.72,995.79,1017.47,180,7.26,5.85,-39,1
1605745928,2020-11-19 01:32,90.67,995.78,1017.47,180,7.23,5.81,-39,1
1605745989,2020-11-19 01:33,90.66,995.75,1017.43,180,7.26,5.84,-38,1
1605746049,2020-11-19 01:34,90.69,995.73,1017.42,180,7.28,5.86,-38,1
1605746109,2020-11-19 01:35,90.73,995.71,1017.40,180,7.24,5.83,-40,1
1605746169,2020-11-19 01:36,90.70,995.71,1017.39,180,7.25,5.84,-37,1
1605746229,2020-11-19 01:37,90.61,995.69,1017.38,180,7.26,5.83,-39,1
1605746289,2020-11-19 01:38,90.70,995.72,1017.41,180,7.26,5.85,-40,1
1605746349,2020-11-19 01:39,90.63,995.74,1017.43,180,7.26,5.84,-38,1
1605746409,2020-11-19 01:40,90.59,995.73,1017.42,180,7.26,5.83,-38,1
1605746469,2020-11-19 01:41,90.46,995.70,1017.39,180,7.29,5.84,-40,1
1605746529,2020-11-19 01:42,90.47,995.71,1017.40,180,7.29,5.84,-38,1
1605746589,2020-11-19 01:43,90.41,995.69,1017.37,180,7.28,5.82,-38,1
1605746649,2020-11-19 01:44,90.16,995.61,1017.30,180,7.27,5.77,-38,1
1605746709,2020-11-19 01:45,90.43,995.68,1017.36,180,7.30,5.84,-39,1
1605746770,2020-11-19 01:46,90.45,995.68,1017.37,180,7.29,5.84,-39,1
1605746830,2020-11-19 01:47,90.25,995.59,1017.27,180,7.33,5.84,-40,1
1605746890,2020-11-19 01:48,90.03,995.49,1017.18,180,7.35,5.83,-40,1
1605746950,2020-11-19 01:49,90.09,995.57,1017.26,180,7.36,5.85,-39,1
1605747010,2020-11-19 01:50,90.04,995.56,1017.25,180,7.36,5.84,-40,1
1605747070,2020-11-19 01:51,90.05,995.59,1017.28,180,7.38,5.86,-38,1
1605747130,2020-11-19 01:52,90.04,995.53,1017.22,180,7.38,5.86,-40,1
1605747190,2020-11-19 01:53,89.76,995.49,1017.18,180,7.39,5.82,-39,1
1605747250,2020-11-19 01:54,89.64,995.48,1017.17,180,7.41,5.83,-36,1
1605747310,2020-11-19 01:55,89.55,995.48,1017.17,180,7.45,5.85,-39,1
1605747370,2020-11-19 01:56,89.52,995.45,1017.14,180,7.44,5.84,-38,1
1605747430,2020-11-19 01:57,89.49,995.41,1017.09,180,7.46,5.85,-40,1
1605747490,2020-11-19 01:58,89.48,995.40,1017.09,180,7.44,5.83,-37,1
1605747550,2020-11-19 01:59,89.51,995.34,1017.03,180,7.46,5.85,-39,1
1605747610,2020-11-19 02:00,89.39,995.38,1017.06,180,7.45,5.82,-40,1
1605747670,2020-11-19 02:01,89.30,995.30,1016.99,180,7.46,5.82,-38,1
1605747731,2020-11-19 02:02,89.31,995.29,1016.98,180,7.46,5.82,-39,1
1605747791,2020-11-19 02:03,89.25,995.30,1016.99,180,7.48,5.83,-39,1
1605747851,2020-11-19 02:04,89.39,995.32,1017.01,180,7.46,5.83,-38,1
1605747911,2020-11-19 02:05,89.30,995.29,1016.98,180,7.47,5.83,-40,1
1605747971,2020-11-19 02:06,89.32,995.31,1016.99,180,7.47,5.83,-40,1
1605748031,2020-11-19 02:07,89.21,995.30,1016.99,180,7.49,5.83,-37,1
1605748091,2020-11-19 02:08,89.18,995.31,1017.00,180,7.50,5.84,-39,1
1605748151,2020-11-19 02:09,89.15,995.26,1016.94,180,7.48,5.82,-38,1
1605748211,2020-11-19 02:10,89.00,995.27,1016.95,180,7.49,5.80,-40,1
1605748272,2020-11-19 02:11,89.04,995.26,1016.95,180,7.52,5.84,-40,1
1605748332,2020-11-19 02:12,88.98,995.22,1016.91,180,7.50,5.81,-38,1
1605748392,2020-11-19 02:13,89.03,995.23,1016.92,180,7.50,5.82,-39,1
1605748452,2020-11-19 02:14,89.03,995.20,1016.88,180,7.52,5.83,-38,1
1605748512,2020-11-19 02:15,88.80,995.14,1016.82,180,7.53,5.81,-39,1
1605748572,2020-11-19 02:16,88.78,995.13,1016.82,180,7.52,5.79,-38,1
1605748632,2020-11-19 02:17,88.65,995.13,1016.81,180,7.56,5.81,-38,1
1605748692,2020-11-19 02:18,88.63,995.08,1016.77,180,7.56,5.81,-39,1
1605748752,2020-11-19 02:19,88.79,995.11,1016.80,180,7.54,5.82,-39,1
1605748812,2020-11-19 02:20,88.71,995.12,1016.81,180,7.56,5.82,-36,1
1605748872,2020-11-19 02:21,88.64,995.08,1016.76,180,7.58,5.83,-40,1
1605748932,2020-11-19 02:22,88.65,995.06,1016.74,180,7.57,5.82,-41,1
1605748992,2020-11-19 02:23,88.53,995.04,1016.73,180,7.57,5.80,-39,1
1605749053,2020-11-19 02:24,88.40,995.05,1016.74,180,7.60,5.81,-38,1
1605749113,2020-11-19 02:25,88.42,994.99,1016.68,180,7.58,5.79,-39,1
1605749173,2020-11-19 02:26,88.35,995.00,1016.69,180,7.60,5.80,-39,1
1605749233,2020-11-19 02:27,88.34,994.97,1016.66,180,7.60,5.80,-39,1
1605749293,2020-11-19 02:28,88.11,994.88,1016.57,180,7.65,5.81,-40,1
1605749353,2020-11-19 02:29,88.17,995.00,1016.68,180,7.64,5.81,-39,1
1605749413,2020-11-19 02:30,88.13,994.93,1016.62,180,7.64,5.81,-40,1
1605749473,2020-11-19 02:31,88.12,994.97,1016.66,180,7.66,5.83,-36,1
1605749533,2020-11-19 02:32,87.96,994.93,1016.62,180,7.67,5.81,-40,1
1605749593,2020-11-19 02:33,88.02,994.91,1016.60,180,7.65,5.80,-36,1
1605749653,2020-11-19 02:34,88.00,994.90,1016.58,180,7.68,5.83,-41,1
1605749713,2020-11-19 02:35,87.88,994.94,1016.63,180,7.67,5.79,-37,1
1605749773,2020-11-19 02:36,87.85,994.92,1016.61,180,7.67,5.79,-39,1
1605749833,2020-11-19 02:37,87.90,994.90,1016.58,180,7.67,5.80,-40,1
1605749893,2020-11-19 02:38,87.73,994.85,1016.54,180,7.66,5.76,-40,1
1605749953,2020-11-19 02:39,87.90,994.85,1016.54,180,7.67,5.80,-38,1
1605750013,2020-11-19 02:40,87.89,994.85,1016.54,180,7.65,5.78,-38,1
1605750074,2020-11-19 02:41,87.86,994.85,1016.53,180,7.66,5.78,-39,1
1605750134,2020-11-19 02:42,87.80,994.85,1016.54,180,7.67,5.78,-39,1
1605750194,2020-11-19 02:43,87.67,994.84,1016.53,180,7.67,5.76,-40,1
1605750254,2020-11-19 02:44,87.65,994.74,1016.42,180,7.70,5.79,-38,1
1605750314,2020-11-19 02:45,87.55,994.72,1016.41,180,7.70,5.77,-38,1
1605750374,2020-11-19 02:46,87.47,994.75,1016.43,180,7.72,5.78,-38,1
1605750434,2020-11-19 02:47,87.46,994.75,1016.43,180,7.71,5.77,-39,1
1605750494,2020-11-19 02:48,87.53,994.74,1016.43,180,7.70,5.77,-38,1
1605750554,2020-11-19 02:49,87.40,994.71,1016.39,180,7.70,5.75,-39,1
1605750614,2020-11-19 02:50,87.45,994.74,1016.42,180,7.70,5.75,-39,1
1605750674,2020-11-19 02:51,87.44,994.70,1016.39,180,7.71,5.76,-38,1
1605750734,2020-11-19 02:52,87.42,994.70,1016.39,180,7.71,5.76,-40,1
1605750794,2020-11-19 02:53,87.42,994.66,1016.34,180,7.71,5.76,-37,1
1605750854,2020-11-19 02:54,86.91,994.63,1016.32,180,7.79,5.75,-39,1
1605750914,2020-11-19 02:55,87.12,994.66,1016.34,180,7.75,5.75,-39,1
1605750974,2020-11-19 02:56,87.14,994.57,1016.26,180,7.77,5.77,-39,1
1605751034,2020-11-19 02:57,87.15,994.60,1016.29,180,7.75,5.75,-39,1
1605751094,2020-11-19 02:58,87.33,994.55,1016.24,180,7.73,5.76,-39,1
1605751155,2020-11-19 02:59,87.17,994.57,1016.26,180,7.73,5.74,-35,1
1605751215,2020-11-19 03:00,87.13,994.54,1016.23,180,7.73,5.73,-39,1
1605751275,2020-11-19 03:01,87.11,994.47,1016.16,180,7.73,5.73,-39,1
1605751335,2020-11-19 03:02,87.06,994.45,1016.13,180,7.73,5.72,-38,1
1605751395,2020-11-19 03:03,86.95,994.51,1016.20,180,7.75,5.72,-39,1
1605751455,2020-11-19 03:04,86.97,994.44,1016.13,180,7.75,5.72,-39,1
1605751515,2020-11-19 03:05,87.06,994.48,1016.17,180,7.74,5.73,-37,1
1605751575,2020-11-19 03:06,86.82,994.46,1016.15,180,7.76,5.71,-40,1
1605751635,2020-11-19 03:07,86.90,994.40,1016.09,180,7.74,5.70,-40,1
1605751695,2020-11-19 03:08,86.87,994.39,1016.08,180,7.75,5.71,-38,1
1605751755,2020-11-19 03:09,86.79,994.37,1016.05,180,7.76,5.70,-39,1
1605751815,2020-11-19 03:10,86.84,994.37,1016.06,180,7.74,5.69,-39,1
1605751875,2020-11-19 03:11,86.86,994.37,1016.06,180,7.75,5.71,-39,1
1605751935,2020-11-19 03:12,86.90,994.34,1016.03,180,7.74,5.70,-38,1
1605751995,2020-11-19 03:13,86.80,994.26,1015.94,180,7.73,5.68,-39,1
1605752055,2020-11-19 03:14,86.74,994.34,1016.03,180,7.72,5.66,-39,1
1605752115,2020-11-19 03:15,86.71,994.38,1016.07,180,7.75,5.68,-37,1
1605752175,2020-11-19 03:16,86.58,994.34,1016.03,180,7.74,5.65,-39,1
1605752236,2020-11-19 03:17,86.64,994.35,1016.03,180,7.73,5.65,-39,1
1605752296,2020-11-19 03:18,86.65,994.29,1015.97,180,7.75,5.67,-38,1
1605752356,2020-11-19 03:19,86.74,994.29,1015.97,180,7.72,5.66,-38,1
1605752416,2020-11-19 03:20,86.62,994.30,1015.99,180,7.74,5.66,-40,1
1605752476,2020-11-19 03:21,86.56,994.31,1016.00,180,7.74,5.65,-39,1
1605752536,2020-11-19 03:22,86.61,994.32,1016.01,180,7.73,5.64,-38,1
1605752596,2020-11-19 03:23,86.51,994.26,1015.95,180,7.75,5.65,-39,1
1605752656,2020-11-19 03:24,86.50,994.29,1015.98,180,7.73,5.63,-40,1
1605752716,2020-11-19 03:25,86.37,994.26,1015.95,180,7.75,5.62,-38,1
1605752776,2020-11-19 03:26,86.24,994.22,1015.90,180,7.76,5.61,-38,1
1605752836,2020-11-19 03:27,86.20,994.15,1015.83,180,7.78,5.63,-40,1
1605752896,2020-11-19 03:28,86.05,994.16,1015.85,180,7.81,5.63,-38,1
1605752956,2020-11-19 03:29,85.73,994.14,1015.83,180,7.82,5.59,-40,1
1605753016,2020-11-19 03:30,85.97,994.13,1015.81,180,7.79,5.60,-38,1
1605753077,2020-11-19 03:31,85.86,994.07,1015.76,180,7.81,5.60,-39,1
1605753137,2020-11-19 03:32,85.80,994.11,1015.80,180,7.80,5.58,-39,1
1605753197,2020-11-19 03:33,85.68,994.09,1015.78,180,7.84,5.60,-37,1
1605753257,2020-11-19 03:34,85.48,994.05,1015.74,180,7.85,5.57,-39,1
1605753317,2020-11-19 03:35,85.48,994.09,1015.78,180,7.85,5.57,-40,1
1605753377,2020-11-19 03:36,85.30,994.10,1015.79,180,7.85,5.54,-39,1
1605753437,2020-11-19 03:37,85.36,994.10,1015.78,180,7.85,5.55,-39,1
1605753497,2020-11-19 03:38,85.37,994.06,1015.75,180,7.82,5.52,-39,1
1605753557,2020-11-19 03:39,85.42,994.04,1015.73,180,7.81,5.52,-39,1
1605753617,2020-11-19 03:40,85.39,994.05,1015.73,180,7.80,5.51,-39,1
1605753677,2020-11-19 03:41,85.39,994.00,1015.69,180,7.82,5.53,-40,1
1605753737,2020-11-19 03:42,85.42,994.06,1015.75,180,7.80,5.51,-39,1
1605753797,2020-11-19 03:43,85.11,993.98,1015.67,180,7.81,5.47,-39,1
1605753857,2020-11-19 03:44,85.08,994.01,1015.70,180,7.86,5.51,-39,1
1605753917,2020-11-19 03:45,85.01,994.01,1015.69,180,7.84,5.48,-41,1
1605753977,2020-11-19 03:46,84.86,993.98,1015.66,180,7.87,5.49,-39,1
1605754037,2020-11-19 03:47,84.90,994.00,1015.68,180,7.84,5.46,-40,1
1605754097,2020-11-19 03:48,84.96,993.95,1015.63,180,7.84,5.47,-39,1
1605754157,2020-11-19 03:49,84.78,993.93,1015.61,180,7.85,5.45,-41,1
1605754217,2020-11-19 03:50,84.72,993.94,1015.63,180,7.86,5.45,-39,1
1605754278,2020-11-19 03:51,84.74,993.94,1015.63,180,7.87,5.47,-39,1
1605754338,2020-11-19 03:52,84.80,993.95,1015.64,180,7.84,5.45,-39,1
1605754398,2020-11-19 03:53,84.63,993.88,1015.57,180,7.86,5.44,-40,1
1605754458,2020-11-19 03:54,84.58,993.89,1015.58,180,7.86,5.43,-39,1
1605754518,2020-11-19 03:55,84.77,993.91,1015.59,180,7.81,5.41,-39,1
1605754578,2020-11-19 03:56,84.53,993.87,1015.56,180,7.86,5.42,-38,1
1605754638,2020-11-19 03:57,84.37,993.88,1015.57,180,7.87,5.40,-40,1
1605754698,2020-11-19 03:58,84.29,993.86,1015.54,180,7.91,5.43,-39,1
1605754758,2020-11-19 03:59,84.15,993.83,1015.51,180,7.93,5.42,-38,1
1605754818,2020-11-19 04:00,84.23,993.82,1015.50,180,7.91,5.42,-39,1
1605754878,2020-11-19 04:01,84.05,993.77,1015.46,180,7.93,5.41,-38,1
1605754938,2020-11-19 04:02,84.02,993.84,1015.52,180,7.91,5.38,-40,1
1605754998,2020-11-19 04:03,84.01,993.82,1015.51,180,7.91,5.38,-39,1
1605755058,2020-11-19 04:04,84.03,993.78,1015.47,180,7.91,5.39,-37,1
1605755118,2020-11-19 04:05,83.97,993.83,1015.51,180,7.91,5.37,-39,1
1605755178,2020-11-19 04:06,83.79,993.86,1015.55,180,7.91,5.34,-40,1
1605755238,2020-11-19 04:07,83.82,993.83,1015.52,180,7.92,5.36,-37,1
1605755298,2020-11-19 04:08,83.73,993.86,1015.55,180,7.92,5.34,-38,1
1605755359,2020-11-19 04:09,83.85,993.82,1015.50,180,7.92,5.37,-38,1
1605755419,2020-11-19 04:10,83.56,993.81,1015.49,180,7.92,5.31,-40,1
1605755479,2020-11-19 04:11,83.37,993.78,1015.46,180,7.96,5.32,-39,1
1605755539,2020-11-19 04:12,83.40,993.77,1015.46,180,7.98,5.35,-40,1
1605755599,2020-11-19 04:13,83.34,993.77,1015.46,180,8.00,5.35,-40,1
1605755659,2020-11-19 04:14,83.01,993.72,1015.40,180,8.03,5.33,-39,1
1605755719,2020-11-19 04:15,82.74,993.78,1015.47,180,8.02,5.27,-39,1
1605755779,2020-11-19 04:16,83.18,993.79,1015.47,180,8.02,5.35,-39,1
1605755839,2020-11-19 04:17,83.12,993.75,1015.43,180,8.00,5.32,-37,1
1605755899,2020-11-19 04:18,83.16,993.77,1015.45,180,8.00,5.32,-39,1
1605755959,2020-11-19 04:19,83.11,993.70,1015.38,180,7.99,5.31,-39,1
1605756019,2020-11-19 04:20,82.87,993.74,1015.43,180,8.00,5.27,-38,1
1605756079,2020-11-19 04:21,82.92,993.69,1015.37,180,8.02,5.30,-39,1
1605756139,2020-11-19 04:22,82.68,993.69,1015.37,180,8.04,5.28,-39,1
1605756199,2020-11-19 04:23,82.71,993.62,1015.31,180,8.05,5.29,-39,1
1605756259,2020-11-19 04:24,82.75,993.61,1015.29,180,8.04,5.29,-36,1
1605756319,2020-11-19 04:25,82.75,993.56,1015.25,180,8.03,5.28,-39,1
1605756379,2020-11-19 04:26,82.49,993.53,1015.22,180,8.05,5.26,-38,1
1605756439,2020-11-19 04:27,82.65,993.56,1015.25,180,8.03,5.26,-39,1
1605756499,2020-11-19 04:28,82.68,993.58,1015.26,180,8.02,5.26,-39,1
1605756559,2020-11-19 04:29,82.67,993.54,1015.23,180,8.01,5.25,-38,1
1605756620,2020-11-19 04:30,82.66,993.54,1015.23,180,8.00,5.24,-38,1
1605756680,2020-11-19 04:31,82.73,993.55,1015.24,180,8.00,5.25,-39,1
1605756740,2020-11-19 04:32,82.75,993.50,1015.19,180,7.98,5.23,-37,1
1605756800,2020-11-19 04:33,82.72,993.55,1015.24,180,7.98,5.23,-41,1
1605756860,2020-11-19 04:34,82.62,993.51,1015.20,180,7.98,5.21,-39,1
1605756920,2020-11-19 04:35,82.77,993.57,1015.26,180,7.97,5.23,-40,1
1605756980,2020-11-19 04:36,82.63,993.52,1015.20,180,7.98,5.21,-40,1
1605757040,2020-11-19 04:37,82.72,993.53,1015.22,180,7.98,5.23,-39,1
1605757100,2020-11-19 04:38,82.79,993.56,1015.24,180,7.96,5.22,-39,1
1605757160,2020-11-19 04:39,82.33,993.42,1015.11,180,8.00,5.18,-39,1
1605757220,2020-11-19 04:40,82.44,993.49,1015.18,180,8.01,5.21,-40,1
1605757280,2020-11-19 04:41,82.42,993.43,1015.12,180,7.99,5.18,-39,1
1605757340,2020-11-19 04:42,82.67,993.45,1015.13,180,7.99,5.23,-39,1
1605757400,2020-11-19 04:43,82.57,993.45,1015.13,180,7.97,5.19,-39,1
1605757460,2020-11-19 04:44,82.65,993.44,1015.12,180,7.96,5.20,-37,1
1605757520,2020-11-19 04:45,82.70,993.42,1015.11,180,7.95,5.19,-37,1
1605757580,2020-11-19 04:46,82.74,993.47,1015.16,180,7.94,5.19,-38,1
1605757640,2020-11-19 04:47,82.57,993.40,1015.09,180,7.96,5.18,-38,1
1605757701,2020-11-19 04:48,82.77,993.40,1015.09,180,7.94,5.20,-38,1
1605757761,2020-11-19 04:49,82.63,993.40,1015.09,180,7.97,5.20,-39,1
1605757821,2020-11-19 04:50,82.74,993.36,1015.05,180,7.96,5.21,-38,1
1605757881,2020-11-19 04:51,82.55,993.34,1015.02,180,7.95,5.17,-41,1
1605757941,2020-11-19 04:52,82.77,993.36,1015.05,180,7.94,5.20,-38,1
1605758001,2020-11-19 04:53,82.78,993.36,1015.05,180,7.91,5.17,-38,1
1605758061,2020-11-19 04:54,82.76,993.38,1015.07,180,7.94,5.20,-39,1
1605758121,2020-11-19 04:55,82.80,993.28,1014.97,180,7.93,5.19,-38,1
1605758181,2020-11-19 04:56,82.73,993.32,1015.01,180,7.92,5.17,-40,1
1605758241,2020-11-19 04:57,82.77,993.32,1015.01,180,7.94,5.20,-39,1
1605758301,2020-11-19 04:58,82.81,993.33,1015.02,180,7.94,5.20,-39,1
1605758361,2020-11-19 04:59,82.83,993.32,1015.00,180,7.93,5.20,-41,1
1605758421,2020-11-19 05:00,82.98,993.31,1015.00,180,7.89,5.18,-39,1
1605758481,2020-11-19 05:01,82.97,993.34,1015.03,180,7.90,5.19,-37,1
1605758541,2020-11-19 05:02,83.04,993.32,1015.00,180,7.89,5.20,-39,1
1605758601,2020-11-19 05:03,83.08,993.34,1015.03,180,7.88,5.19,-41,1
1605758661,2020-11-19 05:04,83.07,993.30,1014.98,180,7.88,5.19,-39,1
1605758721,2020-11-19 05:05,83.11,993.31,1014.99,180,7.84,5.16,-37,1
1605758781,2020-11-19 05:06,83.20,993.32,1015.01,180,7.85,5.18,-39,1
1605758842,2020-11-19 05:07,83.27,993.26,1014.95,180,7.84,5.19,-39,1
1605758902,2020-11-19 05:08,83.26,993.20,1014.89,180,7.85,5.19,-39,1
1605758962,2020-11-19 05:09,83.29,993.29,1014.98,180,7.84,5.19,-39,1
1605759022,2020-11-19 05:10,83.43,993.26,1014.94,180,7.83,5.20,-39,1
1605759082,2020-11-19 05:11,83.48,993.25,1014.94,180,7.81,5.19,-41,1
1605759142,2020-11-19 05:12,83.38,993.04,1014.72,180,7.83,5.20,-41,1
1605759202,2020-11-19 05:13,83.39,993.19,1014.88,180,7.83,5.20,-39,1
1605759262,2020-11-19 05:14,83.50,993.17,1014.86,180,7.81,5.20,-38,1
1605759322,2020-11-19 05:15,83.43,993.16,1014.84,180,7.81,5.18,-40,1
1605759382,2020-11-19 05:16,83.39,993.15,1014.84,180,7.81,5.18,-41,1
1605759442,2020-11-19 05:17,83.45,993.13,1014.82,180,7.81,5.19,-37,1
1605759502,2020-11-19 05:18,83.35,993.09,1014.77,180,7.81,5.17,-38,1
1605759562,2020-11-19 05:19,83.23,993.09,1014.77,180,7.82,5.16,-39,1
1605759622,2020-11-19 05:20,83.56,993.03,1014.72,180,7.81,5.21,-37,1
1605759682,2020-11-19 05:21,83.61,993.04,1014.73,180,7.83,5.23,-36,1
1605759743,2020-11-19 05:22,83.54,992.97,1014.66,180,7.82,5.21,-40,1
1605759803,2020-11-19 05:23,83.54,993.03,1014.72,180,7.83,5.22,-41,1
1605759863,2020-11-19 05:24,83.49,993.06,1014.74,180,7.82,5.20,-41,1
1605759923,2020-11-19 05:25,83.62,993.02,1014.70,180,7.81,5.22,-39,1
1605759983,2020-11-19 05:26,83.71,993.03,1014.72,180,7.79,5.21,-39,1
1605760043,2020-11-19 05:27,83.78,993.07,1014.76,180,7.79,5.22,-39,1
1605760103,2020-11-19 05:28,83.74,992.98,1014.66,180,7.81,5.24,-40,1
1605760163,2020-11-19 05:29,83.66,992.89,1014.58,180,7.83,5.24,-37,1
1605760223,2020-11-19 05:30,83.64,992.96,1014.64,180,7.85,5.26,-38,1
1605760283,2020-11-19 05:31,83.82,992.97,1014.66,180,7.82,5.26,-39,1
1605760343,2020-11-19 05:32,83.79,993.04,1014.73,180,7.81,5.25,-39,1
1605760403,2020-11-19 05:33,83.91,993.01,1014.70,180,7.80,5.26,-38,1
1605760463,2020-11-19 05:34,83.80,992.93,1014.62,180,7.80,5.24,-38,1
1605760523,2020-11-19 05:35,83.93,992.98,1014.67,180,7.81,5.27,-39,1
1605760583,2020-11-19 05:36,83.99,992.97,1014.65,180,7.80,5.27,-39,1
1605760643,2020-11-19 05:37,84.04,992.96,1014.65,180,7.78,5.26,-38,1
1605760703,2020-11-19 05:38,84.08,992.92,1014.61,180,7.78,5.27,-39,1
1605760763,2020-11-19 05:39,84.15,992.92,1014.60,180,7.78,5.28,-39,1
1605760824,2020-11-19 05:40,84.19,992.88,1014.56,180,7.77,5.28,-39,1
1605760884,2020-11-19 05:41,84.27,992.86,1014.55,180,7.77,5.29,-39,1
1605760944,2020-11-19 05:42,84.15,992.87,1014.55,180,7.77,5.27,-38,1
1605761004,2020-11-19 05:43,84.29,992.87,1014.56,180,7.77,5.29,-39,1
1605761064,2020-11-19 05:44,84.30,992.84,1014.53,180,7.77,5.29,-38,1
1605761124,2020-11-19 05:45,84.31,992.82,1014.50,180,7.77,5.30,-39,1
1605761184,2020-11-19 05:46,84.36,992.83,1014.52,180,7.76,5.30,-39,1
1605761244,2020-11-19 05:47,84.47,992.85,1014.54,180,7.75,5.30,-38,1
1605761304,2020-11-19 05:48,84.43,992.80,1014.49,180,7.76,5.31,-39,1
1605761364,2020-11-19 05:49,84.43,992.81,1014.49,180,7.76,5.31,-38,1
1605761424,2020-11-19 05:50,84.49,992.84,1014.53,180,7.76,5.32,-39,1
1605761484,2020-11-19 05:51,84.54,992.90,1014.59,180,7.75,5.32,-39,1
1605761544,2020-11-19 05:52,84.61,992.83,1014.52,180,7.75,5.33,-41,1
1605761605,2020-11-19 05:53,84.55,992.88,1014.57,180,7.76,5.33,-37,1
1605761665,2020-11-19 05:54,84.55,992.86,1014.54,180,7.77,5.34,-39,1
1605761725,2020-11-19 05:55,84.54,992.84,1014.53,180,7.76,5.32,-39,1
1605761785,2020-11-19 05:56,84.43,992.81,1014.50,180,7.80,5.35,-39,1
1605761845,2020-11-19 05:57,84.58,992.82,1014.50,180,7.78,5.35,-39,1
1605761905,2020-11-19 05:58,84.67,992.79,1014.48,180,7.77,5.36,-37,1
1605761965,2020-11-19 05:59,84.72,992.77,1014.46,180,7.75,5.35,-38,1
1605762025,2020-11-19 06:00,84.79,992.71,1014.40,180,7.75,5.36,-39,1
1605762085,2020-11-19 06:01,84.78,992.69,1014.37,180,7.74,5.35,-37,1
1605762145,2020-11-19 06:02,84.53,992.68,1014.36,180,7.76,5.32,-40,1
1605762205,2020-11-19 06:03,84.79,992.58,1014.27,180,7.77,5.38,-37,1
1605762265,2020-11-19 06:04,84.79,992.63,1014.32,180,7.76,5.37,-39,1
1605762326,2020-11-19 06:05,84.82,992.66,1014.35,180,7.75,5.36,-38,1
1605762386,2020-11-19 06:06,84.90,992.66,1014.35,180,7.75,5.38,-38,1
1605762446,2020-11-19 06:07,84.92,992.59,1014.28,180,7.74,5.37,-39,1
1605762506,2020-11-19 06:08,84.93,992.53,1014.21,180,7.73,5.36,-39,1
1605762566,2020-11-19 06:09,84.95,992.61,1014.29,180,7.73,5.36,-40,1
1605762626,2020-11-19 06:10,85.00,992.62,1014.30,180,7.73,5.37,-38,1
1605762686,2020-11-19 06:11,84.90,992.58,1014.27,180,7.73,5.36,-39,1
1605762746,2020-11-19 06:12,85.06,992.62,1014.30,180,7.72,5.37,-40,1
1605762806,2020-11-19 06:13,85.11,992.60,1014.29,180,7.72,5.38,-38,1
1605762866,2020-11-19 06:14,85.11,992.65,1014.33,180,7.72,5.38,-40,1
1605762926,2020-11-19 06:15,85.23,992.63,1014.31,180,7.70,5.38,-39,1
1605762987,2020-11-19 06:16,85.39,992.55,1014.24,180,7.68,5.39,-37,1
1605763047,2020-11-19 06:17,85.43,992.58,1014.26,180,7.68,5.40,-41,1
1605763107,2020-11-19 06:18,85.43,992.61,1014.30,180,7.69,5.41,-39,1
1605763167,2020-11-19 06:19,85.49,992.65,1014.34,180,7.67,5.40,-38,1
1605763227,2020-11-19 06:20,85.55,992.66,1014.35,180,7.68,5.42,-39,1
1605763287,2020-11-19 06:21,85.48,992.69,1014.38,180,7.69,5.42,-39,1
1605763347,2020-11-19 06:22,85.70,992.66,1014.35,180,7.71,5.47,-40,1
1605763407,2020-11-19 06:23,85.38,992.61,1014.30,180,7.72,5.43,-39,1
1605763467,2020-11-19 06:24,85.44,992.62,1014.31,180,7.73,5.45,-40,1
1605763527,2020-11-19 06:25,85.43,992.61,1014.30,180,7.73,5.45,-39,1
1605763587,2020-11-19 06:26,85.35,992.65,1014.34,180,7.75,5.45,-38,1
1605763647,2020-11-19 06:27,85.62,992.65,1014.34,180,7.74,5.49,-39,1
1605763708,2020-11-19 06:28,85.46,992.68,1014.37,180,7.74,5.46,-38,1
1605763768,2020-11-19 06:29,85.44,992.62,1014.30,180,7.72,5.44,-39,1
1605763828,2020-11-19 06:30,85.45,992.66,1014.35,180,7.73,5.45,-40,1
1605763888,2020-11-19 06:31,85.46,992.64,1014.33,180,7.73,5.45,-39,1
1605763948,2020-11-19 06:32,85.48,992.64,1014.33,180,7.72,5.45,-41,1
1605764008,2020-11-19 06:33,85.55,992.65,1014.33,180,7.71,5.45,-39,1
1605764068,2020-11-19 06:34,85.62,992.67,1014.36,180,7.71,5.46,-39,1
1605764128,2020-11-19 06:35,85.70,992.67,1014.35,180,7.68,5.44,-40,1
1605764188,2020-11-19 06:36,85.70,992.68,1014.36,180,7.69,5.45,-40,1
1605764248,2020-11-19 06:37,85.62,992.70,1014.39,180,7.69,5.44,-38,1
1605764308,2020-11-19 06:38,85.71,992.70,1014.39,180,7.69,5.45,-39,1
1605764368,2020-11-19 06:39,85.81,992.70,1014.38,180,7.67,5.45,-39,1
1605764428,2020-11-19 06:40,85.90,992.67,1014.36,180,7.64,5.44,-39,1
1605764489,2020-11-19 06:41,85.95,992.65,1014.33,180,7.65,5.45,-39,1
1605764549,2020-11-19 06:42,85.77,992.65,1014.33,180,7.66,5.44,-38,1
1605764609,2020-11-19 06:43,85.90,992.64,1014.33,180,7.65,5.45,-39,1
1605764669,2020-11-19 06:44,85.96,992.63,1014.32,180,7.65,5.46,-39,1
1605764729,2020-11-19 06:45,85.96,992.62,1014.31,180,7.65,5.46,-38,1
1605764789,2020-11-19 06:46,86.01,992.64,1014.33,180,7.65,5.47,-39,1
1605764849,2020-11-19 06:47,85.88,992.64,1014.32,180,7.66,5.45,-39,1
1605764909,2020-11-19 06:48,85.86,992.63,1014.32,180,7.68,5.47,-39,1
1605764969,2020-11-19 06:49,85.94,992.62,1014.30,180,7.66,5.46,-39,1
1605765029,2020-11-19 06:50,85.94,992.58,1014.27,180,7.69,5.49,-38,1
1605765089,2020-11-19 06:51,85.91,992.56,1014.25,180,7.69,5.49,-38,1
1605765149,2020-11-19 06:52,85.89,992.57,1014.26,180,7.69,5.49,-39,1
1605765209,2020-11-19 06:53,85.97,992.46,1014.15,180,7.66,5.47,-39,1
1605765269,2020-11-19 06:54,85.97,992.56,1014.24,180,7.67,5.48,-41,1
1605765329,2020-11-19 06:55,86.04,992.52,1014.21,180,7.65,5.47,-38,1
1605765389,2020-11-19 06:56,86.03,992.52,1014.21,180,7.66,5.48,-39,1
1605765449,2020-11-19 06:57,86.26,992.48,1014.17,180,7.65,5.51,-39,1
1605765509,2020-11-19 06:58,86.15,992.50,1014.18,180,7.66,5.50,-38,1
1605765569,2020-11-19 06:59,86.29,992.47,1014.16,180,7.64,5.50,-39,1
1605765630,2020-11-19 07:00,86.13,992.48,1014.16,180,7.64,5.48,-39,1
1605765690,2020-11-19 07:01,86.12,992.41,1014.10,180,7.65,5.48,-39,1
1605765750,2020-11-19 07:02,86.04,992.42,1014.11,180,7.65,5.47,-39,1
1605765810,2020-11-19 07:03,86.13,992.47,1014.16,180,7.65,5.49,-39,1
1605765870,2020-11-19 07:04,86.16,992.45,1014.13,180,7.62,5.46,-40,1
1605765930,2020-11-19 07:05,86.10,992.42,1014.10,180,7.64,5.47,-38,1
1605765990,2020-11-19 07:06,86.23,992.40,1014.08,180,7.61,5.46,-38,1
1605766050,2020-11-19 07:07,86.33,992.38,1014.06,180,7.60,5.47,-38,1
1605766110,2020-11-19 07:08,86.36,992.34,1014.03,180,7.60,5.48,-39,1
1605766170,2020-11-19 07:09,86.43,992.37,1014.05,180,7.58,5.47,-39,1
1605766230,2020-11-19 07:10,86.39,992.28,1013.97,180,7.58,5.46,-40,1
1605766290,2020-11-19 07:11,86.28,992.30,1013.99,180,7.56,5.42,-39,1
1605766350,2020-11-19 07:12,86.42,992.23,1013.91,180,7.59,5.48,-40,1
1605766410,2020-11-19 07:13,86.43,992.32,1014.01,180,7.59,5.48,-40,1
1605766470,2020-11-19 07:14,86.49,992.32,1014.01,180,7.60,5.50,-40,1
1605766530,2020-11-19 07:15,86.47,992.26,1013.95,180,7.59,5.48,-38,1
1605766590,2020-11-19 07:16,86.48,992.27,1013.96,180,7.60,5.49,-40,1
1605766651,2020-11-19 07:17,86.44,992.28,1013.96,180,7.59,5.48,-41,1
1605766711,2020-11-19 07:18,86.48,992.25,1013.94,180,7.60,5.49,-39,1
1605766771,2020-11-19 07:19,86.38,992.27,1013.96,180,7.61,5.49,-40,1
1605766831,2020-11-19 07:20,86.50,992.27,1013.96,180,7.59,5.49,-35,1
1605766891,2020-11-19 07:21,86.44,992.24,1013.93,180,7.60,5.49,-39,1
1605766951,2020-11-19 07:22,86.47,992.31,1013.99,180,7.59,5.48,-40,1
1605767011,2020-11-19 07:23,86.49,992.28,1013.96,180,7.59,5.49,-40,1
1605767071,2020-11-19 07:24,86.51,992.21,1013.90,180,7.59,5.49,-38,1
1605767131,2020-11-19 07:25,86.63,992.22,1013.91,180,7.62,5.54,-40,1
1605767191,2020-11-19 07:26,86.69,992.21,1013.90,180,7.60,5.53,-38,1
1605767251,2020-11-19 07:27,86.65,992.17,1013.86,180,7.59,5.51,-39,1
1605767312,2020-11-19 07:28,86.56,992.17,1013.86,180,7.61,5.52,-38,1
1605767372,2020-11-19 07:29,86.55,992.13,1013.82,180,7.60,5.51,-39,1
1605767432,2020-11-19 07:30,86.45,992.30,1013.98,180,7.62,5.51,-38,1
1605767492,2020-11-19 07:31,86.35,992.27,1013.96,180,7.63,5.50,-39,1
1605767552,2020-11-19 07:32,86.24,992.25,1013.94,180,7.66,5.51,-40,1
1605767612,2020-11-19 07:33,86.40,992.22,1013.91,180,7.63,5.51,-38,1
1605767672,2020-11-19 07:34,86.34,992.25,1013.93,180,7.66,5.53,-38,1
1605767732,2020-11-19 07:35,86.22,992.26,1013.95,180,7.66,5.51,-37,1
1605767792,2020-11-19 07:36,86.43,992.22,1013.90,180,7.64,5.53,-41,1
1605767853,2020-11-19 07:37,86.06,992.18,1013.86,180,7.68,5.50,-40,1
1605767913,2020-11-19 07:38,86.03,992.21,1013.90,180,7.69,5.51,-39,1
1605767973,2020-11-19 07:39,86.04,992.22,1013.91,180,7.68,5.50,-39,1
1605768033,2020-11-19 07:40,86.18,992.22,1013.91,180,7.67,5.51,-37,1
1605768093,2020-11-19 07:41,86.04,992.20,1013.89,180,7.70,5.52,-37,1
1605768153,2020-11-19 07:42,85.92,992.14,1013.83,180,7.69,5.49,-36,1
1605768213,2020-11-19 07:43,85.99,992.11,1013.80,180,7.69,5.50,-38,1
1605768273,2020-11-19 07:44,86.13,992.15,1013.84,180,7.68,5.51,-38,1
1605768334,2020-11-19 07:45,86.05,992.13,1013.82,180,7.67,5.49,-39,1
1605768394,2020-11-19 07:46,86.05,992.11,1013.80,180,7.67,5.49,-39,1
1605768454,2020-11-19 07:47,86.11,992.22,1013.91,180,7.70,5.53,-38,1
1605768514,2020-11-19 07:48,85.94,992.12,1013.81,180,7.71,5.51,-41,1
1605768574,2020-11-19 07:49,85.86,992.10,1013.79,180,7.72,5.51,-39,1
1605768634,2020-11-19 07:50,86.01,992.15,1013.83,180,7.69,5.50,-38,1
1605768694,2020-11-19 07:51,85.93,992.07,1013.75,180,7.68,5.48,-39,1
1605768754,2020-11-19 07:52,85.93,992.08,1013.76,180,7.70,5.50,-38,1
1605768814,2020-11-19 07:53,85.82,992.03,1013.72,180,7.71,5.49,-39,1
1605768874,2020-11-19 07:54,85.92,992.09,1013.77,180,7.69,5.49,-38,1
1605768934,2020-11-19 07:55,85.78,992.03,1013.71,180,7.71,5.49,-40,1
1605768995,2020-11-19 07:56,85.42,991.84,1013.52,180,7.75,5.46,-37,1
1605769055,2020-11-19 07:57,85.65,992.00,1013.69,180,7.75,5.50,-37,1
1605769115,2020-11-19 07:58,85.41,992.01,1013.70,180,7.77,5.48,-39,1
1605769175,2020-11-19 07:59,85.52,992.03,1013.72,180,7.76,5.49,-41,1
1605769235,2020-11-19 08:00,85.47,992.01,1013.70,180,7.77,5.49,-39,1
1605769295,2020-11-19 08:01,85.46,992.05,1013.73,180,7.77,5.49,-39,1
1605769355,2020-11-19 08:02,85.43,992.00,1013.69,180,7.78,5.50,-38,1
1605769415,2020-11-19 08:03,85.36,991.98,1013.67,180,7.78,5.48,-39,1
1605769475,2020-11-19 08:04,85.37,991.90,1013.59,180,7.78,5.49,-39,1
1605769535,2020-11-19 08:05,85.24,991.93,1013.62,180,7.77,5.45,-38,1
1605769595,2020-11-19 08:06,85.15,991.95,1013.63,180,7.81,5.48,-38,1
1605769656,2020-11-19 08:07,85.13,991.95,1013.64,180,7.81,5.47,-39,1
1605769719,2020-11-19 08:08,84.98,991.84,1013.53,180,7.82,5.46,-40,1
1605769779,2020-11-19 08:09,84.78,991.86,1013.55,180,7.83,5.44,-39,1
1605769839,2020-11-19 08:10,84.66,991.87,1013.56,180,7.88,5.46,-40,1
1605769899,2020-11-19 08:11,84.46,991.89,1013.58,180,7.86,5.41,-39,1
1605769959,2020-11-19 08:12,84.67,991.83,1013.52,180,7.84,5.43,-39,1
1605770019,2020-11-19 08:13,84.71,991.87,1013.56,180,7.85,5.44,-39,1
1605770079,2020-11-19 08:14,84.73,991.82,1013.51,180,7.85,5.45,-39,1
1605770139,2020-11-19 08:15,84.65,991.75,1013.43,180,7.85,5.43,-39,1
1605770200,2020-11-19 08:16,84.42,991.77,1013.46,180,7.89,5.43,-39,1
1605770260,2020-11-19 08:17,84.36,991.73,1013.41,180,7.89,5.42,-37,1
1605770320,2020-11-19 08:18,84.26,991.61,1013.29,180,7.91,5.42,-39,1
1605770380,2020-11-19 08:19,84.08,991.72,1013.40,180,7.99,5.47,-39,1
1605770440,2020-11-19 08:20,83.73,991.70,1013.39,180,7.98,5.40,-39,1
1605770500,2020-11-19 08:21,83.78,991.69,1013.38,180,8.00,5.43,-38,1
1605770560,2020-11-19 08:22,83.45,991.55,1013.23,180,8.08,5.45,-39,1
1605770620,2020-11-19 08:23,83.33,991.58,1013.27,180,8.08,5.43,-39,1
1605770681,2020-11-19 08:24,83.09,991.52,1013.21,180,8.11,5.42,-40,1
1605770741,2020-11-19 08:25,82.87,991.50,1013.19,180,8.14,5.41,-39,1
1605770801,2020-11-19 08:26,82.92,991.52,1013.20,180,8.16,5.44,-40,1
1605770864,2020-11-19 08:27,82.84,991.51,1013.19,180,8.19,5.45,-39,1
1605770924,2020-11-19 08:28,82.23,991.45,1013.13,180,8.23,5.39,-39,1
1605770984,2020-11-19 08:29,82.58,991.49,1013.18,180,8.23,5.45,-40,1
1605771045,2020-11-19 08:30,82.23,991.44,1013.13,180,8.21,5.37,-38,1
1605771105,2020-11-19 08:31,81.98,991.43,1013.12,180,8.21,5.32,-40,1
1605771165,2020-11-19 08:32,81.97,991.47,1013.16,180,8.19,5.30,-38,1
1605771225,2020-11-19 08:33,82.06,991.45,1013.13,180,8.19,5.32,-38,1
1605771286,2020-11-19 08:34,82.00,991.45,1013.13,180,8.21,5.33,-39,1
1605771346,2020-11-19 08:35,82.14,991.45,1013.14,180,8.21,5.35,-38,1
1605771406,2020-11-19 08:36,82.22,991.42,1013.11,180,8.20,5.36,-38,1
1605771466,2020-11-19 08:37,82.21,991.39,1013.08,180,8.18,5.34,-38,1
1605771527,2020-11-19 08:38,81.87,991.32,1013.01,180,8.21,5.30,-38,1
1605771587,2020-11-19 08:39,81.78,991.42,1013.11,180,8.24,5.32,-39,1
1605771647,2020-11-19 08:40,81.91,991.41,1013.09,180,8.23,5.33,-40,1
1605771707,2020-11-19 08:41,81.68,991.34,1013.03,180,8.26,5.32,-38,1
1605771767,2020-11-19 08:42,81.53,991.34,1013.03,180,8.27,5.30,-39,1
1605771827,2020-11-19 08:43,81.79,991.32,1013.01,180,8.27,5.35,-39,1
1605771887,2020-11-19 08:44,81.83,991.44,1013.13,180,8.29,5.38,-41,1
1605771947,2020-11-19 08:45,81.36,991.40,1013.08,180,8.30,5.30,-39,1
1605772007,2020-11-19 08:46,81.24,991.38,1013.06,180,8.36,5.34,-38,1
1605772067,2020-11-19 08:47,80.83,991.38,1013.06,180,8.40,5.31,-40,1
1605772130,2020-11-19 08:48,80.42,991.06,1012.75,180,8.44,5.27,-40,1
1605772190,2020-11-19 08:49,80.46,991.20,1012.89,180,8.43,5.27,-38,1
1605772250,2020-11-19 08:50,80.29,991.28,1012.97,180,8.50,5.31,-38,1
1605772310,2020-11-19 08:51,80.17,991.31,1012.99,180,8.51,5.29,-40,1
1605772370,2020-11-19 08:52,80.21,991.34,1013.02,180,8.53,5.32,-38,1
1605772431,2020-11-19 08:53,79.87,991.30,1012.98,180,8.54,5.27,-38,1
1605772491,2020-11-19 08:54,80.00,991.23,1012.91,180,8.54,5.29,-39,1
1605772551,2020-11-19 08:55,79.40,991.29,1012.97,180,8.59,5.23,-38,1
1605772614,2020-11-19 08:56,79.50,991.30,1012.99,180,8.58,5.24,-39,1
1605772674,2020-11-19 08:57,79.66,991.31,1013.00,180,8.57,5.26,-39,1
1605772734,2020-11-19 08:58,79.55,991.27,1012.96,180,8.57,5.24,-39,1
1605772794,2020-11-19 08:59,79.78,991.29,1012.98,180,8.56,5.27,-39,1
1605772854,2020-11-19 09:00,79.70,991.33,1013.02,180,8.56,5.26,-38,1
1605772915,2020-11-19 09:01,79.55,991.24,1012.92,180,8.57,5.24,-38,1
1605772975,2020-11-19 09:02,79.33,991.26,1012.95,180,8.55,5.18,-38,1
1605773035,2020-11-19 09:03,79.57,991.26,1012.95,180,8.57,5.25,-37,1
1605773098,2020-11-19 09:04,79.42,991.26,1012.95,180,8.57,5.22,-38,1
1605773158,2020-11-19 09:05,78.96,991.23,1012.92,180,8.58,5.15,-40,1
1605773218,2020-11-19 09:06,79.21,991.21,1012.89,180,8.55,5.16,-39,1
1605773278,2020-11-19 09:07,79.20,991.26,1012.95,180,8.56,5.17,-37,1
1605773338,2020-11-19 09:08,79.29,991.27,1012.96,180,8.56,5.19,-40,1
1605773398,2020-11-19 09:09,79.13,991.26,1012.94,180,8.59,5.19,-39,1
1605773459,2020-11-19 09:10,79.22,991.28,1012.97,180,8.62,5.23,-40,1
1605773520,2020-11-19 09:12,79.07,991.18,1012.87,180,8.61,5.19,-39,1
1605773580,2020-11-19 09:13,78.88,991.13,1012.82,180,8.61,5.16,-39,1
1605773640,2020-11-19 09:14,78.71,991.20,1012.88,180,8.64,5.16,-38,1
1605773700,2020-11-19 09:15,78.35,991.14,1012.83,180,8.64,5.09,-40,1
1605773760,2020-11-19 09:16,78.20,991.04,1012.73,180,8.67,5.09,-39,1
1605773820,2020-11-19 09:17,78.41,991.15,1012.84,180,8.68,5.14,-40,1
1605773881,2020-11-19 09:18,78.06,991.07,1012.76,180,8.69,5.09,-38,1
1605773941,2020-11-19 09:19,78.26,991.08,1012.76,180,8.67,5.11,-38,1
1605774001,2020-11-19 09:20,78.38,991.08,1012.77,180,8.69,5.15,-39,1
1605774061,2020-11-19 09:21,78.54,991.04,1012.72,180,8.70,5.18,-38,1
1605774121,2020-11-19 09:22,78.42,991.01,1012.70,180,8.66,5.12,-38,1
1605774181,2020-11-19 09:23,78.04,991.01,1012.70,180,8.73,5.12,-39,1
1605774242,2020-11-19 09:24,78.11,991.04,1012.72,180,8.77,5.18,-39,1
1605774302,2020-11-19 09:25,77.71,991.03,1012.72,180,8.77,5.10,-39,1
1605774362,2020-11-19 09:26,77.56,991.01,1012.70,180,8.82,5.12,-39,1
1605774422,2020-11-19 09:27,77.47,991.02,1012.71,180,8.83,5.11,-39,1
1605774483,2020-11-19 09:28,77.30,991.06,1012.74,180,8.91,5.16,-38,1
1605774543,2020-11-19 09:29,77.23,991.12,1012.81,180,8.93,5.17,-41,1
1605774603,2020-11-19 09:30,76.84,991.03,1012.72,180,8.98,5.14,-39,1
1605774664,2020-11-19 09:31,77.02,991.07,1012.76,180,9.00,5.20,-38,1
1605774724,2020-11-19 09:32,76.51,991.03,1012.71,180,9.07,5.17,-38,1
1605774784,2020-11-19 09:33,76.33,991.04,1012.73,180,9.09,5.15,-39,1
1605774844,2020-11-19 09:34,76.27,991.06,1012.74,180,9.11,5.16,-39,1
1605774904,2020-11-19 09:35,76.09,990.97,1012.66,180,9.14,5.16,-39,1
1605774964,2020-11-19 09:36,76.12,991.05,1012.74,180,9.14,5.16,-38,1
1605775025,2020-11-19 09:37,75.88,990.93,1012.62,180,9.14,5.12,-38,1
1605775085,2020-11-19 09:38,75.71,990.98,1012.67,180,9.19,5.13,-40,1
1605775145,2020-11-19 09:39,75.79,990.95,1012.64,180,9.16,5.12,-38,1
1605775205,2020-11-19 09:40,75.76,990.96,1012.64,180,9.19,5.14,-40,1
1605775266,2020-11-19 09:41,75.27,990.94,1012.62,180,9.21,5.07,-38,1
1605775326,2020-11-19 09:42,75.52,990.99,1012.68,180,9.22,5.13,-38,1
1605775386,2020-11-19 09:43,75.55,990.93,1012.61,180,9.22,5.13,-38,1
1605775446,2020-11-19 09:44,75.56,990.86,1012.55,180,9.21,5.13,-39,1
1605775506,2020-11-19 09:45,75.51,990.91,1012.60,180,9.22,5.13,-40,1
1605775566,2020-11-19 09:46,75.64,990.94,1012.63,180,9.21,5.14,-37,1
1605775626,2020-11-19 09:47,75.51,990.86,1012.55,180,9.22,5.13,-39,1
1605775686,2020-11-19 09:48,75.40,990.88,1012.56,180,9.27,5.15,-38,1
1605775747,2020-11-19 09:49,74.95,990.83,1012.52,180,9.30,5.09,-38,1
1605775807,2020-11-19 09:50,75.17,990.86,1012.55,180,9.33,5.17,-38,1
1605775867,2020-11-19 09:51,75.13,990.90,1012.59,180,9.34,5.17,-39,1
1605775928,2020-11-19 09:52,75.00,991.01,1012.70,180,9.40,5.20,-38,1
1605775988,2020-11-19 09:53,74.83,991.00,1012.69,180,9.36,5.13,-40,1
1605776048,2020-11-19 09:54,74.76,990.98,1012.67,180,9.42,5.17,-39,1
1605776110,2020-11-19 09:55,74.95,990.94,1012.62,180,9.48,5.27,-39,1
1605776170,2020-11-19 09:56,74.41,990.88,1012.56,180,9.56,5.24,-37,1
1605776230,2020-11-19 09:57,74.40,990.90,1012.59,180,9.59,5.27,-39,1
1605776291,2020-11-19 09:58,74.02,990.96,1012.64,180,9.65,5.25,-39,1
1605776351,2020-11-19 09:59,73.75,990.91,1012.60,180,9.73,5.28,-39,1
1605776411,2020-11-19 10:00,73.75,990.98,1012.67,180,9.76,5.31,-38,1
1605776472,2020-11-19 10:01,73.24,990.94,1012.63,180,9.85,5.30,-38,1
1605776532,2020-11-19 10:02,73.00,990.83,1012.52,180,9.87,5.27,-38,1
1605776592,2020-11-19 10:03,73.28,990.80,1012.48,180,9.91,5.36,-39,1
1605776652,2020-11-19 10:04,72.48,990.73,1012.41,180,9.93,5.22,-39,1
1605776712,2020-11-19 10:05,72.78,990.69,1012.38,180,9.90,5.25,-38,1
1605776772,2020-11-19 10:06,72.74,990.72,1012.41,180,9.87,5.22,-39,1
1605776832,2020-11-19 10:07,72.58,990.79,1012.47,180,9.89,5.20,-39,1
1605776892,2020-11-19 10:08,72.52,990.80,1012.49,180,9.87,5.17,-40,1
1605776953,2020-11-19 10:09,72.25,990.78,1012.47,180,9.87,5.12,-39,1
1605777013,2020-11-19 10:10,72.22,990.74,1012.43,180,9.84,5.08,-39,1
1605777073,2020-11-19 10:11,72.70,990.73,1012.41,180,9.84,5.18,-40,1
1605777133,2020-11-19 10:12,72.61,990.72,1012.41,180,9.91,5.23,-37,1
1605777194,2020-11-19 10:13,72.44,990.73,1012.42,180,9.93,5.21,-40,1
1605777254,2020-11-19 10:14,72.39,990.71,1012.40,180,9.93,5.20,-39,1
1605777437,2020-11-19 10:17,71.51,990.67,1012.36,180,9.98,5.08,-40,1
1605777500,2020-11-19 10:18,71.49,990.62,1012.31,180,9.96,5.05,-41,1
1605777562,2020-11-19 10:19,71.58,990.59,1012.28,180,9.96,5.07,-38,1
1605777623,2020-11-19 10:20,71.76,990.68,1012.37,180,9.95,5.10,-40,1
1605777684,2020-11-19 10:21,71.87,990.57,1012.25,180,9.86,5.03,-38,1
1605777745,2020-11-19 10:22,71.94,990.58,1012.27,180,9.95,5.13,-40,1
1605777805,2020-11-19 10:23,72.00,990.57,1012.26,180,9.91,5.11,-40,1
1605777865,2020-11-19 10:24,72.19,990.59,1012.28,180,9.89,5.13,-37,1
1605777925,2020-11-19 10:25,71.87,990.59,1012.28,180,9.88,5.05,-39,1
1605777985,2020-11-19 10:26,72.08,990.56,1012.25,180,9.89,5.10,-39,1
1605778046,2020-11-19 10:27,72.13,990.60,1012.28,180,9.88,5.10,-39,1
1605778106,2020-11-19 10:28,72.39,990.49,1012.17,180,9.87,5.15,-38,1
1605778166,2020-11-19 10:29,72.32,990.48,1012.17,180,9.86,5.12,-39,1
1605778226,2020-11-19 10:30,72.26,990.43,1012.12,180,9.86,5.11,-39,1
1605778286,2020-11-19 10:31,72.59,990.52,1012.21,180,9.82,5.14,-37,1
1605778347,2020-11-19 10:32,72.54,990.46,1012.15,180,9.76,5.07,-40,1
1605778408,2020-11-19 10:33,72.78,990.46,1012.14,180,9.75,5.11,-39,1
1605778468,2020-11-19 10:34,72.63,990.41,1012.10,180,9.70,5.03,-39,1
1605778528,2020-11-19 10:35,72.88,990.35,1012.03,180,9.69,5.07,-39,1
1605778589,2020-11-19 10:36,72.87,990.34,1012.03,180,9.73,5.11,-39,1
1605778651,2020-11-19 10:37,72.62,990.30,1011.99,180,9.74,5.07,-38,1
1605778711,2020-11-19 10:38,72.62,990.36,1012.05,180,9.77,5.10,-41,1
1605778771,2020-11-19 10:39,72.97,990.32,1012.00,180,9.78,5.17,-40,1
1605778831,2020-11-19 10:40,72.62,990.32,1012.01,180,9.79,5.11,-38,1
1605778891,2020-11-19 10:41,72.52,990.35,1012.04,180,9.82,5.12,-39,1
1605778952,2020-11-19 10:42,72.25,990.19,1011.88,180,9.82,5.07,-39,1
1605779012,2020-11-19 10:43,72.63,990.34,1012.03,180,9.77,5.10,-39,1
1605779072,2020-11-19 10:44,72.86,990.33,1012.01,180,9.81,5.18,-39,1
1605779132,2020-11-19 10:45,72.83,990.38,1012.07,180,9.77,5.14,-37,1
1605779193,2020-11-19 10:46,72.98,990.38,1012.07,180,9.79,5.19,-39,1
1605779253,2020-11-19 10:47,73.02,990.38,1012.06,180,9.79,5.19,-39,1
1605779313,2020-11-19 10:48,73.23,990.41,1012.10,180,9.79,5.24,-39,1
1605779373,2020-11-19 10:49,73.21,990.41,1012.09,180,9.83,5.27,-38,1
1605779433,2020-11-19 10:50,72.91,990.38,1012.06,180,9.81,5.19,-39,1
1605779493,2020-11-19 10:51,72.92,990.22,1011.91,180,9.87,5.25,-39,1
1605779554,2020-11-19 10:52,72.79,990.31,1012.00,180,9.88,5.23,-38,1
1605779614,2020-11-19 10:53,72.87,990.37,1012.06,180,9.92,5.29,-39,1
1605779674,2020-11-19 10:54,72.52,990.34,1012.03,180,9.95,5.25,-38,1
1605779734,2020-11-19 10:55,72.63,990.41,1012.10,180,9.95,5.27,-38,1
1605779794,2020-11-19 10:56,72.53,990.37,1012.06,180,9.97,5.27,-38,1
1605779854,2020-11-19 10:57,72.50,990.36,1012.05,180,10.02,5.31,-38,1
1605779914,2020-11-19 10:58,72.20,990.26,1011.95,180,10.05,5.28,-38,1
1605779975,2020-11-19 10:59,72.01,990.32,1012.00,180,10.07,5.26,-39,1
1605780040,2020-11-19 11:00,71.94,990.29,1011.98,180,10.10,5.28,-40,1
1605780100,2020-11-19 11:01,71.63,990.25,1011.94,180,10.13,5.25,-38,1
1605780161,2020-11-19 11:02,71.03,990.25,1011.93,180,10.15,5.14,-39,1
1605780221,2020-11-19 11:03,71.11,990.22,1011.90,180,10.13,5.14,-39,1
1605780281,2020-11-19 11:04,71.18,990.21,1011.90,180,10.18,5.20,-39,1
1605780341,2020-11-19 11:05,71.43,990.23,1011.92,180,10.13,5.20,-38,1
1605780401,2020-11-19 11:06,71.52,990.21,1011.89,180,10.15,5.24,-39,1
1605780461,2020-11-19 11:07,71.60,990.20,1011.88,180,10.13,5.24,-39,1
1605780642,2020-11-19 11:10,71.41,990.14,1011.83,180,10.18,5.25,-39,1
1605780702,2020-11-19 11:11,71.47,990.18,1011.87,180,10.25,5.33,-40,1
1605780762,2020-11-19 11:12,71.60,990.14,1011.83,180,10.32,5.42,-38,1
1605780822,2020-11-19 11:13,71.11,990.05,1011.74,180,10.38,5.38,-38,1
1605780883,2020-11-19 11:14,70.88,989.97,1011.66,180,10.46,5.41,-39,1
1605780943,2020-11-19 11:15,70.50,990.05,1011.74,180,10.53,5.40,-41,1
1605781003,2020-11-19 11:16,69.41,990.05,1011.73,180,10.57,5.22,-39,1
1605781063,2020-11-19 11:17,70.18,990.07,1011.76,180,10.59,5.39,-38,1
1605781124,2020-11-19 11:18,70.09,990.02,1011.70,180,10.62,5.40,-39,1
1605781184,2020-11-19 11:19,69.73,990.10,1011.79,180,10.70,5.41,-39,1
1605781244,2020-11-19 11:20,69.35,990.05,1011.74,180,10.74,5.36,-38,1
1605781305,2020-11-19 11:21,69.36,990.11,1011.80,180,10.75,5.38,-38,1
1605781365,2020-11-19 11:22,69.52,990.09,1011.77,180,10.85,5.51,-40,1
1605781425,2020-11-19 11:23,68.90,990.01,1011.70,180,10.91,5.44,-39,1
1605781485,2020-11-19 11:24,68.76,990.03,1011.72,180,10.95,5.44,-38,1
1605781545,2020-11-19 11:25,69.00,990.05,1011.74,180,11.01,5.55,-39,1
1605781606,2020-11-19 11:26,68.74,990.04,1011.72,180,11.04,5.53,-40,1
1605781666,2020-11-19 11:27,68.71,990.02,1011.71,180,11.07,5.55,-39,1
1605781726,2020-11-19 11:28,67.40,990.00,1011.69,180,11.11,5.31,-38,1
1605781786,2020-11-19 11:29,67.60,990.01,1011.70,180,11.10,5.34,-40,1
1605781846,2020-11-19 11:30,68.19,989.94,1011.62,180,11.10,5.47,-39,1
1605781906,2020-11-19 11:31,67.84,989.99,1011.68,180,11.15,5.44,-39,1
1605781967,2020-11-19 11:32,67.54,989.97,1011.66,180,11.16,5.39,-38,1
1605782027,2020-11-19 11:33,67.75,990.03,1011.71,180,11.15,5.42,-38,1
1605782087,2020-11-19 11:34,67.69,990.04,1011.73,180,11.19,5.45,-38,1
1605782147,2020-11-19 11:35,67.44,989.96,1011.64,180,11.22,5.42,-39,1
1605782210,2020-11-19 11:36,67.90,990.03,1011.72,180,11.21,5.51,-38,1
1605782270,2020-11-19 11:37,67.76,990.01,1011.70,180,11.25,5.52,-38,1
1605782330,2020-11-19 11:38,67.62,989.96,1011.65,180,11.27,5.51,-38,1
1605782390,2020-11-19 11:39,67.71,990.00,1011.69,180,11.29,5.55,-36,1
1605782450,2020-11-19 11:40,67.57,990.00,1011.69,180,11.28,5.51,-38,1
1605782571,2020-11-19 11:42,67.43,989.85,1011.54,180,11.37,5.56,-37,1
1605782631,2020-11-19 11:43,67.54,989.90,1011.59,180,11.36,5.58,-38,1
1605782691,2020-11-19 11:44,67.53,989.88,1011.57,180,11.35,5.57,-38,1
1605782754,2020-11-19 11:45,67.78,989.90,1011.59,180,11.35,5.62,-39,1
1605782814,2020-11-19 11:46,67.29,989.80,1011.49,180,11.29,5.46,-39,1
1605782874,2020-11-19 11:47,67.55,989.90,1011.59,180,11.29,5.51,-38,1
1605782934,2020-11-19 11:48,67.63,989.81,1011.50,180,11.24,5.48,-38,1
1605782994,2020-11-19 11:49,67.89,989.86,1011.55,180,11.21,5.51,-38,1
1605783054,2020-11-19 11:50,67.77,989.80,1011.49,180,11.14,5.42,-38,1
1605783114,2020-11-19 11:51,68.38,989.80,1011.49,180,11.09,5.50,-39,1
1605783174,2020-11-19 11:52,68.75,989.86,1011.54,180,11.05,5.54,-39,1
1605783295,2020-11-19 11:54,68.35,989.87,1011.56,180,10.91,5.32,-38,1
1605783355,2020-11-19 11:55,68.33,989.85,1011.53,180,10.94,5.34,-38,1
1605783415,2020-11-19 11:56,68.66,989.84,1011.53,180,10.86,5.34,-38,1
1605783475,2020-11-19 11:57,68.77,989.84,1011.53,180,10.82,5.32,-38,1
1605783535,2020-11-19 11:58,68.93,989.83,1011.51,180,10.74,5.28,-39,1
1605783595,2020-11-19 11:59,69.16,989.84,1011.52,180,10.74,5.33,-39,1
1605783655,2020-11-19 12:00,69.19,989.87,1011.55,180,10.74,5.33,-40,1
1605783715,2020-11-19 12:01,69.80,989.90,1011.59,180,10.73,5.45,-38,1
1605783776,2020-11-19 12:02,69.86,989.85,1011.54,180,10.71,5.44,-38,1
1605783839,2020-11-19 12:03,70.23,989.87,1011.56,180,10.72,5.53,-39,1
1605783899,2020-11-19 12:04,69.99,989.76,1011.45,180,10.68,5.44,-39,1
1605783959,2020-11-19 12:05,70.13,989.83,1011.52,180,10.69,5.48,-39,1
1605784019,2020-11-19 12:06,69.89,989.82,1011.51,180,10.71,5.45,-40,1
1605784079,2020-11-19 12:07,69.37,989.79,1011.48,180,10.72,5.35,-38,1
1605784139,2020-11-19 12:08,69.85,989.82,1011.50,180,10.73,5.46,-38,1
1605784200,2020-11-19 12:10,70.13,989.82,1011.50,180,10.74,5.53,-38,1
1605784260,2020-11-19 12:11,70.13,989.77,1011.46,180,10.67,5.46,-40,1
1605784320,2020-11-19 12:12,70.31,989.84,1011.53,180,10.71,5.53,-39,1
1605784380,2020-11-19 12:13,70.05,989.80,1011.48,180,10.72,5.49,-40,1
1605784440,2020-11-19 12:14,70.31,989.75,1011.44,180,10.70,5.52,-41,1
1605784500,2020-11-19 12:15,70.57,989.76,1011.45,180,10.72,5.60,-39,1
1605784560,2020-11-19 12:16,70.63,989.74,1011.42,180,10.73,5.62,-39,1
1605784681,2020-11-19 12:18,70.38,989.75,1011.44,180,10.78,5.62,-36,1
1605784741,2020-11-19 12:19,70.30,989.79,1011.48,180,10.82,5.64,-38,1
1605784801,2020-11-19 12:20,70.29,989.75,1011.44,180,10.82,5.64,-38,1
1605784987,2020-11-19 12:23,70.47,989.76,1011.45,180,10.95,5.80,-37,1
1605785049,2020-11-19 12:24,70.76,989.76,1011.44,180,11.05,5.95,-40,1
1605785109,2020-11-19 12:25,70.33,989.74,1011.43,180,11.15,5.96,-40,1
1605785169,2020-11-19 12:26,69.84,989.72,1011.41,180,11.26,5.97,-38,1
1605785229,2020-11-19 12:27,69.29,989.65,1011.34,180,11.32,5.91,-38,1
1605785289,2020-11-19 12:28,68.79,989.63,1011.32,180,11.44,5.92,-36,1
1605785349,2020-11-19 12:29,68.24,989.63,1011.32,180,11.43,5.79,-37,1
1605785409,2020-11-19 12:30,68.47,989.66,1011.35,180,11.52,5.93,-38,1
1605785470,2020-11-19 12:31,68.47,989.64,1011.33,180,11.58,5.99,-41,1
1605785530,2020-11-19 12:32,67.89,989.65,1011.33,180,11.62,5.90,-39,1
1605785590,2020-11-19 12:33,68.04,989.64,1011.33,180,11.72,6.03,-40,1
1605785714,2020-11-19 12:35,67.05,989.66,1011.34,180,11.84,5.93,-40,1
1605785774,2020-11-19 12:36,67.29,989.60,1011.28,180,11.88,6.02,-39,1
1605785834,2020-11-19 12:37,67.18,989.60,1011.28,180,11.91,6.03,-38,1
1605785954,2020-11-19 12:39,66.73,989.61,1011.30,180,11.96,5.98,-39,1
1605786014,2020-11-19 12:40,66.80,989.62,1011.30,180,11.98,6.01,-38,1
1605786074,2020-11-19 12:41,66.67,989.63,1011.32,180,11.98,5.98,-38,1
1605786135,2020-11-19 12:42,67.20,989.59,1011.28,180,12.00,6.12,-38,1
1605786195,2020-11-19 12:43,67.02,989.58,1011.27,180,12.01,6.09,-38,1
1605786255,2020-11-19 12:44,66.65,989.63,1011.32,180,11.98,5.98,-38,1
1605786315,2020-11-19 12:45,66.53,989.69,1011.38,180,11.91,5.89,-39,1
1605786375,2020-11-19 12:46,66.68,989.62,1011.30,180,11.86,5.87,-39,1
1605786436,2020-11-19 12:47,66.51,989.59,1011.28,180,11.79,5.77,-38,1
1605786496,2020-11-19 12:48,66.90,989.59,1011.27,180,11.75,5.81,-39,1
1605786556,2020-11-19 12:49,66.91,989.55,1011.24,180,11.65,5.72,-37,1
1605786616,2020-11-19 12:50,67.27,989.51,1011.20,180,11.62,5.77,-38,1
1605786676,2020-11-19 12:51,67.54,989.54,1011.23,180,11.52,5.73,-39,1
1605786736,2020-11-19 12:52,67.54,989.57,1011.25,180,11.48,5.69,-38,1
1605786796,2020-11-19 12:53,67.71,989.50,1011.19,180,11.40,5.65,-40,1
1605786857,2020-11-19 12:54,68.39,989.51,1011.20,180,11.31,5.71,-40,1
1605786917,2020-11-19 12:55,68.97,989.50,1011.18,180,11.26,5.78,-39,1
1605787038,2020-11-19 12:57,69.12,989.55,1011.23,180,11.16,5.72,-39,1
1605787098,2020-11-19 12:58,68.95,989.45,1011.14,180,11.05,5.58,-38,1
1605787158,2020-11-19 12:59,69.51,989.54,1011.22,180,11.05,5.70,-39,1
1605787218,2020-11-19 13:00,69.65,989.48,1011.17,180,11.01,5.69,-40,1
1605787278,2020-11-19 13:01,69.73,989.53,1011.22,180,10.97,5.67,-38,1
1605787339,2020-11-19 13:02,69.94,989.52,1011.21,180,10.94,5.68,-39,1
1605787462,2020-11-19 13:04,70.17,989.50,1011.18,180,10.90,5.69,-40,1
1605787522,2020-11-19 13:05,70.30,989.48,1011.17,180,10.90,5.71,-38,1
1605787582,2020-11-19 13:06,69.96,989.43,1011.12,180,10.92,5.67,-38,1
1605787642,2020-11-19 13:07,70.02,989.46,1011.14,180,10.96,5.72,-39,1
1605787702,2020-11-19 13:08,69.42,989.40,1011.09,180,10.94,5.57,-37,1
1605787762,2020-11-19 13:09,69.68,989.40,1011.08,180,11.03,5.71,-40,1
1605787823,2020-11-19 13:10,69.25,989.34,1011.02,180,11.07,5.66,-40,1
1605787883,2020-11-19 13:11,69.41,989.37,1011.06,180,11.14,5.76,-38,1
1605787943,2020-11-19 13:12,69.75,989.41,1011.10,180,11.23,5.92,-38,1
1605788004,2020-11-19 13:13,69.15,989.40,1011.08,180,11.31,5.87,-40,1
1605788064,2020-11-19 13:14,68.77,989.42,1011.11,180,11.38,5.86,-38,1
1605788185,2020-11-19 13:16,68.40,989.33,1011.02,180,11.55,5.94,-36,1
1605788246,2020-11-19 13:17,67.97,989.41,1011.09,180,11.58,5.88,-39,1
1605788306,2020-11-19 13:18,67.92,989.41,1011.10,180,11.65,5.94,-38,1
1605788367,2020-11-19 13:19,67.76,989.37,1011.06,180,11.68,5.93,-39,1
1605788427,2020-11-19 13:20,67.56,989.35,1011.04,180,11.63,5.84,-38,1
1605788487,2020-11-19 13:21,67.14,989.41,1011.10,180,11.63,5.75,-38,1
1605788547,2020-11-19 13:22,67.25,989.48,1011.17,180,11.65,5.79,-38,1
1605788608,2020-11-19 13:23,67.45,989.40,1011.08,180,11.64,5.83,-38,1
1605788668,2020-11-19 13:24,67.68,989.52,1011.20,180,11.57,5.81,-38,1
1605788728,2020-11-19 13:25,67.85,989.51,1011.19,180,11.57,5.85,-39,1
1605788789,2020-11-19 13:26,67.98,989.51,1011.20,180,11.51,5.81,-41,1
1605788849,2020-11-19 13:27,68.40,989.56,1011.24,180,11.49,5.89,-40,1
1605788909,2020-11-19 13:28,68.71,989.57,1011.26,180,11.49,5.95,-38,1
1605788969,2020-11-19 13:29,69.07,989.58,1011.26,180,11.48,6.02,-39,1
1605789029,2020-11-19 13:30,68.90,989.56,1011.25,180,11.52,6.02,-38,1
1605789089,2020-11-19 13:31,68.98,989.55,1011.24,180,11.49,6.01,-40,1
1605789149,2020-11-19 13:32,69.03,989.58,1011.27,180,11.51,6.04,-38,1
1605789210,2020-11-19 13:33,68.98,989.51,1011.20,180,11.50,6.02,-38,1
1605789270,2020-11-19 13:34,68.98,989.47,1011.16,180,11.48,6.00,-39,1
1605789330,2020-11-19 13:35,68.92,989.44,1011.13,180,11.48,5.98,-39,1
1605789390,2020-11-19 13:36,69.13,989.46,1011.14,180,11.48,6.03,-41,1
1605789450,2020-11-19 13:37,69.20,989.41,1011.09,180,11.48,6.04,-40,1
1605789510,2020-11-19 13:38,69.00,989.33,1011.02,180,11.39,5.92,-38,1
1605789570,2020-11-19 13:39,69.13,989.33,1011.02,180,11.39,5.94,-39,1
1605789630,2020-11-19 13:40,69.62,989.35,1011.04,180,11.35,6.01,-39,1
1605789691,2020-11-19 13:41,69.48,989.31,1010.99,180,11.29,5.92,-38,1
1605789751,2020-11-19 13:42,69.47,989.30,1010.98,180,11.29,5.92,-39,1
1605789811,2020-11-19 13:43,69.76,989.28,1010.97,180,11.27,5.96,-38,1
1605789871,2020-11-19 13:44,70.16,989.31,1010.99,180,11.21,5.98,-38,1
1605789931,2020-11-19 13:45,70.35,989.29,1010.98,180,11.20,6.01,-39,1
1605789991,2020-11-19 13:46,70.44,989.32,1011.01,180,11.19,6.02,-39,1
1605790112,2020-11-19 13:48,70.66,989.33,1011.01,180,11.11,5.99,-39,1
1605790173,2020-11-19 13:49,70.82,989.33,1011.01,180,11.11,6.02,-38,1
1605790234,2020-11-19 13:50,71.05,989.43,1011.12,180,11.08,6.04,-40,1
1605790294,2020-11-19 13:51,71.16,989.34,1011.03,180,11.05,6.03,-39,1
1605790354,2020-11-19 13:52,71.28,989.35,1011.04,180,11.00,6.01,-40,1
1605790414,2020-11-19 13:53,71.16,989.41,1011.09,180,10.98,5.97,-39,1
1605790474,2020-11-19 13:54,71.30,989.29,1010.98,180,10.93,5.95,-39,1
1605790535,2020-11-19 13:55,71.83,989.40,1011.09,180,10.91,6.04,-39,1
1605790595,2020-11-19 13:56,71.95,989.43,1011.12,180,10.89,6.04,-39,1
1605790655,2020-11-19 13:57,72.31,989.41,1011.10,180,10.87,6.09,-39,1
1605790775,2020-11-19 13:59,72.44,989.34,1011.03,180,10.82,6.07,-40,1
1605790836,2020-11-19 14:00,72.21,989.32,1011.01,180,10.80,6.01,-37,1
1605790896,2020-11-19 14:01,72.49,989.34,1011.03,180,10.79,6.05,-40,1
1605790956,2020-11-19 14:02,72.66,989.37,1011.06,180,10.76,6.06,-39,1
1605791016,2020-11-19 14:03,72.78,989.38,1011.07,180,10.75,6.07,-38,1
1605791077,2020-11-19 14:04,72.66,989.33,1011.01,180,10.76,6.06,-39,1
1605791137,2020-11-19 14:05,72.93,989.32,1011.00,180,10.74,6.09,-39,1
1605791257,2020-11-19 14:07,73.25,989.31,1011.00,180,10.73,6.15,-38,1
1605791318,2020-11-19 14:08,72.97,989.28,1010.97,180,10.72,6.08,-39,1
1605791378,2020-11-19 14:09,73.19,989.31,1011.00,180,10.73,6.13,-38,1
1605791498,2020-11-19 14:11,73.31,989.33,1011.02,180,10.73,6.16,-37,1
1605791558,2020-11-19 14:12,73.48,989.34,1011.03,180,10.73,6.19,-38,1
1605791618,2020-11-19 14:13,73.46,989.34,1011.02,180,10.75,6.21,-40,1
1605791678,2020-11-19 14:14,73.33,989.34,1011.03,180,10.75,6.18,-38,1
1605791739,2020-11-19 14:15,73.15,989.34,1011.03,180,10.77,6.16,-38,1
1605791799,2020-11-19 14:16,73.32,989.34,1011.02,180,10.79,6.22,-39,1
1605791859,2020-11-19 14:17,73.30,989.32,1011.01,180,10.80,6.22,-37,1
1605791920,2020-11-19 14:18,73.17,989.28,1010.97,180,10.79,6.19,-38,1
1605791980,2020-11-19 14:19,73.38,989.33,1011.02,180,10.80,6.24,-39,1
1605792040,2020-11-19 14:20,73.23,989.33,1011.02,180,10.79,6.20,-39,1
1605792100,2020-11-19 14:21,72.88,989.34,1011.03,180,10.77,6.11,-38,1
1605792160,2020-11-19 14:22,72.82,989.37,1011.06,180,10.77,6.10,-39,1
1605792220,2020-11-19 14:23,73.09,989.37,1011.06,180,10.72,6.10,-39,1
1605792280,2020-11-19 14:24,73.22,989.40,1011.09,180,10.70,6.11,-38,1
1605792341,2020-11-19 14:25,73.26,989.48,1011.16,180,10.69,6.11,-37,1
1605792401,2020-11-19 14:26,73.81,989.49,1011.17,180,10.67,6.20,-38,1
1605792461,2020-11-19 14:27,73.82,989.48,1011.16,180,10.66,6.19,-39,1
1605792521,2020-11-19 14:28,73.90,989.46,1011.14,180,10.64,6.19,-39,1
1605792582,2020-11-19 14:29,73.41,989.42,1011.11,180,10.62,6.07,-38,1
1605792643,2020-11-19 14:30,73.56,989.44,1011.13,180,10.57,6.05,-39,1
1605792703,2020-11-19 14:31,73.87,989.51,1011.19,180,10.50,6.05,-41,1
1605792763,2020-11-19 14:32,73.46,989.45,1011.13,180,10.48,5.95,-40,1
1605792823,2020-11-19 14:33,73.89,989.39,1011.08,180,10.43,5.98,-39,1
1605792884,2020-11-19 14:34,73.77,989.47,1011.15,180,10.43,5.96,-38,1
1605792944,2020-11-19 14:35,73.88,989.45,1011.14,180,10.41,5.96,-39,1
1605793005,2020-11-19 14:36,74.03,989.45,1011.13,180,10.38,5.96,-38,1
1605793125,2020-11-19 14:38,74.14,989.47,1011.16,180,10.31,5.92,-38,1
1605793185,2020-11-19 14:39,74.07,989.45,1011.14,180,10.29,5.88,-39,1
1605793245,2020-11-19 14:40,74.33,989.48,1011.16,180,10.25,5.90,-39,1
1605793308,2020-11-19 14:41,74.12,989.46,1011.15,180,10.22,5.82,-39,1
1605793369,2020-11-19 14:42,74.31,989.49,1011.18,180,10.18,5.82,-40,1
1605793429,2020-11-19 14:43,73.88,989.46,1011.15,180,10.16,5.72,-39,1
1605793489,2020-11-19 14:44,74.03,989.49,1011.18,180,10.13,5.72,-39,1
1605793549,2020-11-19 14:45,74.33,989.48,1011.17,180,10.08,5.73,-39,1
1605793610,2020-11-19 14:46,74.56,989.53,1011.22,180,10.05,5.75,-38,1
1605793670,2020-11-19 14:47,74.29,989.50,1011.18,180,10.03,5.67,-41,1
1605793730,2020-11-19 14:48,74.61,989.55,1011.24,180,10.01,5.72,-38,1
1605793790,2020-11-19 14:49,74.83,989.51,1011.20,180,9.96,5.71,-39,1
1605793850,2020-11-19 14:50,75.05,989.55,1011.24,180,9.95,5.74,-39,1
1605793910,2020-11-19 14:51,75.03,989.52,1011.21,180,9.93,5.72,-39,1
1605793971,2020-11-19 14:52,75.15,989.56,1011.25,180,9.90,5.71,-37,1
1605794031,2020-11-19 14:53,75.05,989.54,1011.23,180,9.88,5.68,-39,1
1605794091,2020-11-19 14:54,75.02,989.55,1011.23,180,9.86,5.65,-39,1
1605794152,2020-11-19 14:55,75.16,989.61,1011.30,180,9.83,5.65,-38,1
1605794212,2020-11-19 14:56,75.32,989.65,1011.34,180,9.78,5.63,-40,1
1605794273,2020-11-19 14:57,75.65,989.66,1011.35,180,9.74,5.65,-39,1
1605794333,2020-11-19 14:58,75.70,989.64,1011.32,180,9.74,5.66,-39,1
1605794395,2020-11-19 14:59,75.46,989.64,1011.33,180,9.72,5.60,-39,1
1605794455,2020-11-19 15:00,75.45,989.62,1011.30,180,9.71,5.59,-40,1
1605794516,2020-11-19 15:01,75.32,989.59,1011.28,180,9.70,5.55,-39,1
1605794576,2020-11-19 15:02,75.34,989.62,1011.30,180,9.66,5.52,-39,1
1605794637,2020-11-19 15:03,75.41,989.53,1011.22,180,9.65,5.52,-38,1
1605794698,2020-11-19 15:04,75.24,989.54,1011.23,180,9.63,5.47,-38,1
1605794758,2020-11-19 15:05,75.60,989.56,1011.24,180,9.61,5.52,-40,1
1605794819,2020-11-19 15:06,75.68,989.61,1011.29,180,9.59,5.52,-39,1
1605794880,2020-11-19 15:08,75.63,989.61,1011.30,180,9.59,5.51,-38,1
1605794941,2020-11-19 15:09,75.95,989.66,1011.34,180,9.56,5.54,-38,1
1605795001,2020-11-19 15:10,75.90,989.62,1011.30,180,9.56,5.53,-36,1
1605795062,2020-11-19 15:11,76.20,989.63,1011.31,180,9.55,5.57,-39,1
1605795186,2020-11-19 15:13,76.25,989.65,1011.34,180,9.53,5.56,-39,1
1605795246,2020-11-19 15:14,76.25,989.64,1011.33,180,9.51,5.55,-41,1
1605795306,2020-11-19 15:15,76.13,989.66,1011.35,180,9.54,5.55,-40,1
1605795367,2020-11-19 15:16,76.04,989.60,1011.29,180,9.52,5.52,-40,1
1605795430,2020-11-19 15:17,76.37,989.59,1011.28,180,9.50,5.56,-39,1
1605795491,2020-11-19 15:18,75.87,989.62,1011.31,180,9.52,5.48,-39,1
1605795551,2020-11-19 15:19,75.93,989.66,1011.34,180,9.49,5.47,-40,1
1605795612,2020-11-19 15:20,76.53,989.65,1011.34,180,9.48,5.57,-39,1
1605795672,2020-11-19 15:21,76.19,989.65,1011.33,180,9.48,5.51,-38,1
1605795733,2020-11-19 15:22,76.33,989.69,1011.37,180,9.46,5.51,-39,1
1605795793,2020-11-19 15:23,76.15,989.64,1011.33,180,9.47,5.49,-39,1
1605795856,2020-11-19 15:24,76.47,989.67,1011.36,180,9.47,5.55,-40,1
1605795919,2020-11-19 15:25,76.66,989.69,1011.38,180,9.43,5.55,-40,1
1605795979,2020-11-19 15:26,76.87,989.69,1011.38,180,9.41,5.57,-38,1
1605796102,2020-11-19 15:28,76.92,989.68,1011.37,180,9.38,5.55,-37,1
1605796163,2020-11-19 15:29,76.82,989.75,1011.44,180,9.39,5.54,-39,1
1605796223,2020-11-19 15:30,76.98,989.69,1011.38,180,9.37,5.55,-39,1
1605796283,2020-11-19 15:31,76.93,989.73,1011.42,180,9.39,5.56,-37,1
1605796343,2020-11-19 15:32,77.07,989.69,1011.38,180,9.36,5.55,-38,1
1605796403,2020-11-19 15:33,76.88,989.69,1011.38,180,9.36,5.52,-40,1
1605796463,2020-11-19 15:34,77.07,989.67,1011.35,180,9.35,5.55,-38,1
1605796523,2020-11-19 15:35,77.19,989.71,1011.40,180,9.36,5.58,-38,1
1605796583,2020-11-19 15:36,77.38,989.66,1011.34,180,9.33,5.58,-40,1
1605796643,2020-11-19 15:37,77.64,989.61,1011.30,180,9.32,5.62,-38,1
1605796704,2020-11-19 15:38,77.38,989.69,1011.38,180,9.31,5.56,-38,1
1605796764,2020-11-19 15:39,78.12,989.66,1011.35,180,9.32,5.71,-40,1
1605796824,2020-11-19 15:40,77.94,989.66,1011.34,180,9.32,5.68,-38,1
1605796884,2020-11-19 15:41,77.76,989.61,1011.30,180,9.29,5.61,-40,1
1605796944,2020-11-19 15:42,78.00,989.67,1011.35,180,9.29,5.66,-39,1
1605797004,2020-11-19 15:43,78.21,989.67,1011.35,180,9.27,5.68,-40,1
1605797064,2020-11-19 15:44,78.51,989.74,1011.43,180,9.24,5.71,-39,1
1605797124,2020-11-19 15:45,78.35,989.72,1011.41,180,9.21,5.65,-38,1
1605797184,2020-11-19 15:46,78.47,989.70,1011.39,180,9.24,5.70,-38,1
1605797244,2020-11-19 15:47,78.50,989.74,1011.43,180,9.20,5.66,-38,1
1605797305,2020-11-19 15:48,78.48,989.72,1011.40,180,9.21,5.67,-39,1
1605797365,2020-11-19 15:49,78.72,989.66,1011.35,180,9.21,5.72,-39,1
1605797425,2020-11-19 15:50,78.75,989.72,1011.41,180,9.21,5.72,-39,1
1605797485,2020-11-19 15:51,78.93,989.78,1011.47,180,9.16,5.70,-39,1
1605797545,2020-11-19 15:52,79.14,989.77,1011.46,180,9.14,5.72,-41,1
1605797605,2020-11-19 15:53,79.28,989.76,1011.45,180,9.14,5.75,-37,1
1605797665,2020-11-19 15:54,79.24,989.80,1011.49,180,9.15,5.75,-38,1
1605797725,2020-11-19 15:55,79.24,989.81,1011.50,180,9.14,5.74,-38,1
1605797785,2020-11-19 15:56,79.31,989.86,1011.54,180,9.12,5.74,-38,1
1605797845,2020-11-19 15:57,79.27,989.84,1011.53,180,9.13,5.74,-39,1
1605797909,2020-11-19 15:58,79.40,989.82,1011.50,180,9.12,5.75,-39,1
1605797969,2020-11-19 15:59,79.51,989.81,1011.50,180,9.11,5.76,-38,1
1605798029,2020-11-19 16:00,79.83,989.85,1011.54,180,9.08,5.79,-38,1
1605798089,2020-11-19 16:01,79.80,989.83,1011.51,180,9.09,5.80,-39,1
1605798149,2020-11-19 16:02,79.96,989.86,1011.55,180,9.09,5.82,-38,1
1605798209,2020-11-19 16:03,79.87,989.85,1011.54,180,9.11,5.83,-39,1
1605798269,2020-11-19 16:04,80.36,989.94,1011.62,180,9.07,5.88,-39,1
1605798330,2020-11-19 16:05,80.76,989.90,1011.59,180,9.08,5.96,-40,1
1605798392,2020-11-19 16:06,80.85,989.89,1011.58,180,9.08,5.97,-40,1
1605798453,2020-11-19 16:07,81.07,989.87,1011.56,180,9.07,6.00,-39,1
1605798513,2020-11-19 16:08,81.29,989.95,1011.63,180,9.07,6.04,-37,1
1605798573,2020-11-19 16:09,81.32,989.94,1011.63,180,9.06,6.04,-40,1
1605798633,2020-11-19 16:10,81.21,989.94,1011.63,180,9.06,6.02,-37,1
1605798697,2020-11-19 16:11,81.71,989.94,1011.62,180,9.04,6.09,-38,1
1605798757,2020-11-19 16:12,81.62,989.91,1011.60,180,9.04,6.07,-38,1
1605798820,2020-11-19 16:13,82.06,989.93,1011.62,180,9.04,6.15,-39,1
1605798881,2020-11-19 16:14,81.91,989.91,1011.60,180,9.02,6.10,-39,1
1605798941,2020-11-19 16:15,82.08,989.97,1011.66,180,9.05,6.16,-39,1
1605799001,2020-11-19 16:16,82.06,989.99,1011.68,180,9.04,6.15,-39,1
1605799061,2020-11-19 16:17,82.02,989.98,1011.67,180,9.04,6.14,-39,1
1605799121,2020-11-19 16:18,82.20,990.01,1011.70,180,9.03,6.16,-39,1
1605799181,2020-11-19 16:19,82.03,990.02,1011.71,180,9.05,6.15,-39,1
1605799242,2020-11-19 16:20,82.21,990.04,1011.73,180,9.03,6.17,-39,1
1605799302,2020-11-19 16:21,82.23,990.05,1011.74,180,9.02,6.16,-40,1
1605799362,2020-11-19 16:22,82.38,990.13,1011.82,180,8.98,6.15,-39,1
1605799423,2020-11-19 16:23,82.68,990.16,1011.85,180,9.01,6.23,-40,1
1605799483,2020-11-19 16:24,82.53,990.10,1011.79,180,9.02,6.21,-38,1
1605799543,2020-11-19 16:25,82.68,990.11,1011.79,180,9.01,6.23,-39,1
1605799603,2020-11-19 16:26,83.05,990.12,1011.81,180,9.02,6.30,-37,1
1605799663,2020-11-19 16:27,83.08,990.12,1011.81,180,8.99,6.28,-40,1
1605799723,2020-11-19 16:28,83.16,990.17,1011.86,180,8.99,6.29,-40,1
1605799783,2020-11-19 16:29,83.05,990.17,1011.85,180,8.99,6.27,-39,1
1605799844,2020-11-19 16:30,83.34,990.18,1011.86,180,8.96,6.30,-40,1
1605799904,2020-11-19 16:31,83.45,990.20,1011.88,180,8.95,6.31,-39,1
1605799964,2020-11-19 16:32,83.43,990.18,1011.87,180,8.96,6.31,-39,1
1605800024,2020-11-19 16:33,83.58,990.20,1011.88,180,8.95,6.33,-39,1
1605800085,2020-11-19 16:34,84.19,990.17,1011.86,180,8.92,6.40,-40,1
1605800147,2020-11-19 16:35,84.34,990.17,1011.86,180,8.92,6.43,-39,1
1605800207,2020-11-19 16:36,84.73,990.07,1011.76,180,8.92,6.50,-40,1
1605800268,2020-11-19 16:37,84.95,990.16,1011.84,180,8.94,6.55,-39,1
1605800328,2020-11-19 16:38,85.06,990.20,1011.88,180,8.93,6.56,-39,1
1605800388,2020-11-19 16:39,86.07,990.19,1011.87,180,8.89,6.69,-39,1
1605800448,2020-11-19 16:40,86.94,990.25,1011.93,180,8.89,6.84,-39,1
1605800509,2020-11-19 16:41,87.31,990.29,1011.97,180,8.82,6.83,-39,1
1605800569,2020-11-19 16:42,87.34,990.24,1011.93,180,8.82,6.84,-39,1
1605800629,2020-11-19 16:43,88.08,990.26,1011.95,180,8.75,6.89,-39,1
1605800690,2020-11-19 16:44,88.67,990.25,1011.94,180,8.72,6.96,-39,1
1605800750,2020-11-19 16:45,89.12,990.23,1011.92,180,8.70,7.02,-39,1
1605800810,2020-11-19 16:46,89.67,990.28,1011.97,180,8.66,7.07,-39,1
1605800870,2020-11-19 16:47,90.48,990.31,1012.00,180,8.58,7.12,-40,1
1605800930,2020-11-19 16:48,91.27,990.31,1012.00,180,8.54,7.20,-38,1
1605800991,2020-11-19 16:49,91.22,990.30,1011.99,180,8.55,7.21,-39,1
1605801051,2020-11-19 16:50,90.95,990.31,1012.00,180,8.51,7.12,-38,1
1605801111,2020-11-19 16:51,91.84,990.29,1011.98,180,8.46,7.22,-39,1
1605801171,2020-11-19 16:52,91.88,990.30,1011.99,180,8.44,7.20,-39,1
1605801231,2020-11-19 16:53,92.41,990.32,1012.01,180,8.41,7.26,-39,1
1605801294,2020-11-19 16:54,93.20,990.33,1012.02,180,8.37,7.34,-38,1
1605801354,2020-11-19 16:55,93.49,990.36,1012.05,180,8.34,7.36,-39,1
1605801414,2020-11-19 16:56,94.17,990.35,1012.04,180,8.31,7.43,-38,1
1605801474,2020-11-19 16:57,93.77,990.35,1012.04,180,8.30,7.36,-37,1
1605801534,2020-11-19 16:58,94.01,990.39,1012.08,180,8.31,7.41,-38,1
1605801594,2020-11-19 16:59,95.47,990.37,1012.05,180,8.30,7.62,-38,1
1605801654,2020-11-19 17:00,95.11,990.38,1012.07,180,8.27,7.54,-39,1
1605801714,2020-11-19 17:01,95.53,990.38,1012.07,180,8.25,7.58,-40,1
1605801776,2020-11-19 17:02,96.10,990.39,1012.08,180,8.21,7.63,-37,1
1605801836,2020-11-19 17:03,96.61,990.44,1012.12,180,8.22,7.72,-39,1
1605801896,2020-11-19 17:04,96.55,990.43,1012.11,180,8.20,7.69,-39,1
1605801956,2020-11-19 17:05,96.03,990.41,1012.10,180,8.20,7.61,-38,1
1605802016,2020-11-19 17:06,96.88,990.39,1012.08,180,8.18,7.72,-38,1
1605802076,2020-11-19 17:07,97.35,990.43,1012.12,180,8.18,7.79,-38,1
1605802136,2020-11-19 17:08,97.72,990.42,1012.10,180,8.16,7.83,-38,1
1605802196,2020-11-19 17:09,98.29,990.44,1012.13,180,8.15,7.90,-38,1
1605802257,2020-11-19 17:10,98.67,990.41,1012.10,180,8.11,7.92,-39,1
1605802317,2020-11-19 17:11,99.00,990.43,1012.11,180,8.10,7.96,-37,1
1605802377,2020-11-19 17:12,98.20,990.47,1012.16,180,8.12,7.86,-39,1
1605802437,2020-11-19 17:13,99.05,990.46,1012.15,180,8.10,7.97,-38,1
1605802497,2020-11-19 17:14,99.39,990.53,1012.21,180,8.07,7.99,-38,1
1605802557,2020-11-19 17:15,99.28,990.55,1012.24,180,8.07,7.97,-38,1
1605802617,2020-11-19 17:16,98.86,990.54,1012.22,180,8.08,7.92,-38,1
1605802677,2020-11-19 17:17,99.86,990.51,1012.20,180,8.07,8.06,-38,1
1605802738,2020-11-19 17:18,99.95,990.53,1012.21,180,8.06,8.06,-38,1
1605802798,2020-11-19 17:19,100.00,990.55,1012.23,180,8.05,8.06,-40,1
1605802858,2020-11-19 17:20,100.00,990.57,1012.26,180,8.03,8.04,-37,1
1605802918,2020-11-19 17:21,100.00,990.58,1012.27,180,8.00,8.01,-39,1
1605803038,2020-11-19 17:23,100.00,990.71,1012.40,180,8.01,8.02,-38,1
1605803098,2020-11-19 17:24,100.00,990.70,1012.38,180,8.01,8.02,-41,1
1605803158,2020-11-19 17:25,100.00,990.68,1012.37,180,8.01,8.02,-39,1
1605803218,2020-11-19 17:26,100.00,990.68,1012.36,180,8.04,8.05,-40,1
1605803278,2020-11-19 17:27,100.00,990.69,1012.38,180,8.02,8.03,-39,1
1605803339,2020-11-19 17:28,100.00,990.65,1012.33,180,8.02,8.03,-40,1
1605803399,2020-11-19 17:29,100.00,990.67,1012.36,180,8.02,8.03,-38,1
1605803459,2020-11-19 17:30,100.00,990.66,1012.34,180,7.98,7.99,-39,1
1605803519,2020-11-19 17:31,100.00,990.68,1012.37,180,7.97,7.98,-37,1
1605803579,2020-11-19 17:32,100.00,990.69,1012.37,180,7.95,7.96,-39,1
1605803639,2020-11-19 17:33,100.00,990.65,1012.34,180,7.93,7.94,-38,1
1605803699,2020-11-19 17:34,100.00,990.63,1012.32,180,7.90,7.91,-40,1
1605803759,2020-11-19 17:35,100.00,990.63,1012.32,180,7.88,7.89,-39,1
1605803820,2020-11-19 17:37,100.00,990.68,1012.36,180,7.86,7.87,-41,1
1605803881,2020-11-19 17:38,100.00,990.67,1012.36,180,7.85,7.86,-39,1
1605803943,2020-11-19 17:39,100.00,990.64,1012.32,180,7.82,7.83,-38,1
1605804004,2020-11-19 17:40,100.00,990.53,1012.21,180,7.80,7.81,-39,1
1605804064,2020-11-19 17:41,100.00,990.57,1012.26,180,7.79,7.80,-39,1
1605804124,2020-11-19 17:42,100.00,990.59,1012.28,180,7.76,7.77,-37,1
1605804185,2020-11-19 17:43,100.00,990.58,1012.26,180,7.78,7.79,-40,1
1605804245,2020-11-19 17:44,100.00,990.62,1012.30,180,7.77,7.78,-40,1
1605804305,2020-11-19 17:45,100.00,990.66,1012.34,180,7.76,7.77,-39,1
1605804365,2020-11-19 17:46,100.00,990.61,1012.30,180,7.76,7.77,-40,1
1605804426,2020-11-19 17:47,100.00,990.57,1012.26,180,7.77,7.78,-39,1
1605804546,2020-11-19 17:49,100.00,990.53,1012.21,180,7.78,7.79,-38,1
1605804606,2020-11-19 17:50,100.00,990.64,1012.33,180,7.78,7.79,-39,1
1605804666,2020-11-19 17:51,100.00,990.67,1012.36,180,7.78,7.79,-39,1
1605804727,2020-11-19 17:52,100.00,990.67,1012.35,180,7.77,7.78,-38,1
1605804787,2020-11-19 17:53,100.00,990.71,1012.40,180,7.77,7.78,-37,1
1605804848,2020-11-19 17:54,100.00,990.71,1012.40,180,7.80,7.81,-40,1
1605804908,2020-11-19 17:55,100.00,990.72,1012.41,180,7.82,7.83,-39,1
1605804969,2020-11-19 17:56,100.00,990.75,1012.43,180,7.80,7.81,-39,1
1605805029,2020-11-19 17:57,100.00,990.67,1012.36,180,7.81,7.82,-39,1
1605805089,2020-11-19 17:58,100.00,990.68,1012.36,180,7.81,7.82,-39,1
1605805149,2020-11-19 17:59,100.00,990.75,1012.43,180,7.80,7.81,-38,1
1605805209,2020-11-19 18:00,100.00,990.70,1012.38,180,7.85,7.86,-38,1
1605805270,2020-11-19 18:01,100.00,990.64,1012.33,180,7.84,7.85,-38,1
1605805330,2020-11-19 18:02,100.00,990.65,1012.34,180,7.84,7.85,-39,1
1605805390,2020-11-19 18:03,100.00,990.68,1012.37,180,7.83,7.84,-41,1
1605805451,2020-11-19 18:04,100.00,990.73,1012.42,180,7.86,7.87,-39,1
1605805511,2020-11-19 18:05,100.00,990.70,1012.39,180,7.89,7.90,-40,1
1605805571,2020-11-19 18:06,100.00,990.69,1012.37,180,7.90,7.91,-38,1
1605805632,2020-11-19 18:07,100.00,990.72,1012.41,180,7.90,7.91,-38,1
1605805692,2020-11-19 18:08,100.00,990.75,1012.43,180,7.90,7.91,-39,1
1605805752,2020-11-19 18:09,100.00,990.72,1012.41,180,7.92,7.93,-37,1
1605805812,2020-11-19 18:10,100.00,990.80,1012.49,180,7.92,7.93,-38,1
1605805872,2020-11-19 18:11,100.00,990.73,1012.41,180,7.94,7.95,-41,1
1605805932,2020-11-19 18:12,100.00,990.79,1012.48,180,7.93,7.94,-37,1
1605805993,2020-11-19 18:13,100.00,990.78,1012.46,180,7.94,7.95,-40,1
1605806053,2020-11-19 18:14,100.00,990.83,1012.51,180,7.95,7.96,-39,1
1605806113,2020-11-19 18:15,100.00,990.84,1012.53,180,7.98,7.99,-41,1
1605806173,2020-11-19 18:16,100.00,990.90,1012.58,180,7.97,7.98,-39,1
1605806233,2020-11-19 18:17,100.00,990.87,1012.56,180,7.97,7.98,-40,1
1605806294,2020-11-19 18:18,100.00,990.92,1012.61,180,7.98,7.99,-40,1
1605806354,2020-11-19 18:19,100.00,990.89,1012.57,180,7.99,8.00,-41,1
1605806414,2020-11-19 18:20,100.00,990.92,1012.61,180,8.00,8.01,-38,1
1605806474,2020-11-19 18:21,100.00,990.87,1012.56,180,8.02,8.03,-40,1
1605806534,2020-11-19 18:22,100.00,990.96,1012.65,180,8.01,8.02,-39,1
1605806595,2020-11-19 18:23,100.00,990.90,1012.59,180,8.01,8.02,-41,1
1605806655,2020-11-19 18:24,100.00,990.86,1012.54,180,8.02,8.03,-40,1
1605806715,2020-11-19 18:25,100.00,990.95,1012.64,180,8.02,8.03,-38,1
1605806775,2020-11-19 18:26,100.00,990.98,1012.67,180,8.03,8.04,-38,1
1605806836,2020-11-19 18:27,100.00,990.95,1012.64,180,8.04,8.05,-40,1
1605806896,2020-11-19 18:28,100.00,990.94,1012.63,180,8.03,8.04,-39,1
1605806956,2020-11-19 18:29,100.00,990.94,1012.63,180,8.07,8.08,-37,1
1605807017,2020-11-19 18:30,100.00,990.92,1012.61,180,8.08,8.09,-41,1
1605807077,2020-11-19 18:31,100.00,990.98,1012.67,180,8.07,8.08,-38,1
1605807137,2020-11-19 18:32,100.00,991.00,1012.69,180,8.07,8.08,-39,1
1605807197,2020-11-19 18:33,100.00,991.00,1012.69,180,8.09,8.10,-39,1
1605807318,2020-11-19 18:35,100.00,991.00,1012.69,180,8.11,8.12,-39,1
1605807378,2020-11-19 18:36,100.00,991.04,1012.72,180,8.11,8.12,-40,1
1605807498,2020-11-19 18:38,100.00,990.98,1012.67,180,8.12,8.13,-38,1
1605807558,2020-11-19 18:39,100.00,991.08,1012.77,180,8.10,8.11,-39,1
1605807618,2020-11-19 18:40,100.00,991.07,1012.76,180,8.13,8.14,-40,1
1605807678,2020-11-19 18:41,100.00,991.02,1012.71,180,8.14,8.15,-38,1
1605807738,2020-11-19 18:42,100.00,991.05,1012.74,180,8.12,8.13,-39,1
1605807799,2020-11-19 18:43,100.00,991.08,1012.76,180,8.16,8.17,-38,1
1605807859,2020-11-19 18:44,100.00,991.08,1012.77,180,8.15,8.16,-38,1
1605807920,2020-11-19 18:45,100.00,991.13,1012.82,180,8.17,8.18,-39,1
1605807980,2020-11-19 18:46,100.00,991.12,1012.81,180,8.16,8.17,-38,1
1605808040,2020-11-19 18:47,100.00,991.09,1012.78,180,8.16,8.17,-39,1
1605808103,2020-11-19 18:48,100.00,991.08,1012.77,180,8.16,8.17,-43,1
1605808164,2020-11-19 18:49,100.00,991.19,1012.88,180,8.17,8.18,-40,1
1605808224,2020-11-19 18:50,100.00,991.23,1012.92,180,8.17,8.18,-39,1
1605808284,2020-11-19 18:51,100.00,991.22,1012.91,180,8.17,8.18,-39,1
1605808344,2020-11-19 18:52,100.00,991.18,1012.86,180,8.17,8.18,-38,1
1605808404,2020-11-19 18:53,100.00,991.23,1012.92,180,8.14,8.15,-38,1
1605808464,2020-11-19 18:54,100.00,991.22,1012.90,180,8.17,8.18,-39,1
1605808524,2020-11-19 18:55,100.00,991.21,1012.89,180,8.19,8.20,-38,1
1605808585,2020-11-19 18:56,100.00,991.20,1012.89,180,8.18,8.19,-39,1
1605808646,2020-11-19 18:57,100.00,991.20,1012.89,180,8.18,8.19,-39,1
1605808766,2020-11-19 18:59,100.00,991.20,1012.89,180,8.15,8.16,-38,1
1605808826,2020-11-19 19:00,100.00,991.20,1012.89,180,8.19,8.20,-39,1
1605808886,2020-11-19 19:01,100.00,991.19,1012.88,180,8.18,8.19,-41,1
1605808947,2020-11-19 19:02,100.00,991.27,1012.95,180,8.16,8.17,-41,1
1605809007,2020-11-19 19:03,100.00,991.25,1012.93,180,8.13,8.14,-36,1
1605809130,2020-11-19 19:05,100.00,991.34,1013.02,180,8.16,8.17,-39,1
1605809190,2020-11-19 19:06,100.00,991.30,1012.99,180,8.12,8.13,-40,1
1605809251,2020-11-19 19:07,100.00,991.28,1012.97,180,8.14,8.15,-39,1
1605809311,2020-11-19 19:08,100.00,991.26,1012.95,180,8.17,8.18,-37,1
1605809371,2020-11-19 19:09,100.00,991.30,1012.99,180,8.11,8.12,-38,1
1605809494,2020-11-19 19:11,100.00,991.34,1013.03,180,8.13,8.14,-39,1
1605809555,2020-11-19 19:12,100.00,991.32,1013.00,180,8.04,8.05,-40,1
1605809615,2020-11-19 19:13,100.00,991.37,1013.06,180,8.10,8.11,-39,1
1605809676,2020-11-19 19:14,100.00,991.38,1013.06,180,8.11,8.12,-41,1
1605809799,2020-11-19 19:16,100.00,991.46,1013.15,180,8.11,8.12,-39,1
1605809859,2020-11-19 19:17,100.00,991.44,1013.13,180,8.13,8.14,-38,1
1605809920,2020-11-19 19:18,100.00,991.41,1013.10,180,8.12,8.13,-38,1
1605809981,2020-11-19 19:19,100.00,991.45,1013.14,180,8.09,8.10,-40,1
1605810041,2020-11-19 19:20,100.00,991.41,1013.10,180,8.13,8.14,-39,1
1605810101,2020-11-19 19:21,100.00,991.39,1013.08,180,8.10,8.11,-38,1
1605810222,2020-11-19 19:23,100.00,991.42,1013.11,180,8.09,8.10,-40,1
1605810283,2020-11-19 19:24,100.00,991.43,1013.12,180,8.10,8.11,-39,1
1605810343,2020-11-19 19:25,100.00,991.45,1013.14,180,8.10,8.11,-40,1
1605810403,2020-11-19 19:26,100.00,991.47,1013.15,180,8.10,8.11,-38,1
1605810463,2020-11-19 19:27,100.00,991.41,1013.10,180,7.95,7.96,-40,1
1605810523,2020-11-19 19:28,100.00,991.46,1013.15,180,8.02,8.03,-39,1
1605810583,2020-11-19 19:29,100.00,991.44,1013.13,180,8.03,8.04,-39,1
1605810644,2020-11-19 19:30,100.00,991.46,1013.15,180,7.99,8.00,-38,1
1605810704,2020-11-19 19:31,100.00,991.46,1013.14,180,8.01,8.02,-38,1
1605810764,2020-11-19 19:32,100.00,991.50,1013.18,180,7.99,8.00,-38,1
1605810825,2020-11-19 19:33,100.00,991.46,1013.15,180,7.99,8.00,-39,1
1605810885,2020-11-19 19:34,99.93,991.47,1013.15,180,7.97,7.97,-38,1
1605810945,2020-11-19 19:35,99.25,991.51,1013.20,180,7.93,7.83,-39,1
1605811006,2020-11-19 19:36,99.56,991.49,1013.18,180,7.91,7.85,-38,1
1605811066,2020-11-19 19:37,99.13,991.48,1013.17,180,7.92,7.80,-40,1
1605811129,2020-11-19 19:38,98.66,991.50,1013.19,180,7.95,7.76,-39,1
1605811194,2020-11-19 19:39,98.49,991.53,1013.21,180,7.93,7.71,-41,1
1605811254,2020-11-19 19:40,97.89,991.56,1013.25,180,7.94,7.63,-39,1
1605811315,2020-11-19 19:41,98.47,991.51,1013.19,180,7.96,7.74,-40,1
1605811376,2020-11-19 19:42,98.05,991.55,1013.24,180,7.95,7.67,-39,1
1605811438,2020-11-19 19:43,97.38,991.50,1013.19,180,7.96,7.58,-40,1
1605811498,2020-11-19 19:44,97.23,991.50,1013.18,180,7.95,7.54,-40,1
1605811558,2020-11-19 19:45,96.94,991.51,1013.19,180,7.94,7.49,-39,1
1605811618,2020-11-19 19:46,96.69,991.48,1013.17,180,7.94,7.45,-39,1
1605811679,2020-11-19 19:47,96.42,991.51,1013.19,180,7.90,7.37,-38,1
1605811739,2020-11-19 19:48,96.79,991.52,1013.20,180,7.91,7.44,-39,1
1605811799,2020-11-19 19:49,96.48,991.51,1013.19,180,7.89,7.37,-39,1
1605811860,2020-11-19 19:51,96.74,991.54,1013.22,180,7.90,7.42,-39,1
1605811920,2020-11-19 19:52,95.96,991.50,1013.19,180,7.84,7.24,-39,1
1605811980,2020-11-19 19:53,95.75,991.53,1013.22,180,7.83,7.20,-38,1
1605812040,2020-11-19 19:54,96.02,991.55,1013.24,180,7.82,7.23,-40,1
1605812100,2020-11-19 19:55,95.95,991.55,1013.24,180,7.79,7.19,-38,1
1605812161,2020-11-19 19:56,95.76,991.59,1013.27,180,7.77,7.14,-37,1
1605812221,2020-11-19 19:57,95.92,991.58,1013.27,180,7.78,7.18,-38,1
1605812281,2020-11-19 19:58,95.51,991.60,1013.28,180,7.71,7.04,-39,1
1605812341,2020-11-19 19:59,95.83,991.60,1013.29,180,7.74,7.12,-39,1
1605812401,2020-11-19 20:00,95.71,991.66,1013.34,180,7.73,7.09,-38,1
1605812463,2020-11-19 20:01,95.37,991.64,1013.33,180,7.67,6.98,-39,1
1605812523,2020-11-19 20:02,95.04,991.62,1013.31,180,7.68,6.94,-39,1
1605812583,2020-11-19 20:03,95.13,991.68,1013.36,180,7.68,6.96,-40,1
1605812644,2020-11-19 20:04,95.23,991.67,1013.36,180,7.66,6.95,-37,1
1605812704,2020-11-19 20:05,95.14,991.75,1013.44,180,7.65,6.93,-36,1
1605812764,2020-11-19 20:06,95.27,991.75,1013.44,180,7.64,6.94,-39,1
1605812824,2020-11-19 20:07,95.32,991.76,1013.44,180,7.64,6.94,-39,1
1605812885,2020-11-19 20:08,95.11,991.78,1013.47,180,7.64,6.91,-38,1
1605813071,2020-11-19 20:11,94.60,991.82,1013.51,180,7.64,6.84,-39,1
1605813132,2020-11-19 20:12,94.77,991.80,1013.48,180,7.63,6.85,-38,1
1605813192,2020-11-19 20:13,94.80,991.84,1013.53,180,7.63,6.85,-40,1
1605813253,2020-11-19 20:14,94.80,991.83,1013.51,180,7.60,6.83,-39,1
1605813314,2020-11-19 20:15,94.82,991.86,1013.55,180,7.62,6.85,-39,1
1605813374,2020-11-19 20:16,94.47,991.84,1013.52,180,7.58,6.76,-38,1
1605813435,2020-11-19 20:17,94.47,991.84,1013.52,180,7.59,6.76,-40,1
1605813495,2020-11-19 20:18,94.73,991.86,1013.55,180,7.59,6.80,-38,1
1605813555,2020-11-19 20:19,94.52,991.80,1013.49,180,7.58,6.76,-39,1
1605813619,2020-11-19 20:20,94.02,991.78,1013.47,180,7.54,6.65,-40,1
1605813680,2020-11-19 20:21,94.18,991.83,1013.52,180,7.55,6.68,-39,1
1605813741,2020-11-19 20:22,94.08,991.84,1013.53,180,7.53,6.65,-41,1
1605813802,2020-11-19 20:23,94.19,991.83,1013.52,180,7.52,6.65,-39,1
1605813862,2020-11-19 20:24,94.30,991.84,1013.53,180,7.54,6.69,-39,1
1605813923,2020-11-19 20:25,94.32,991.83,1013.52,180,7.50,6.65,-39,1
1605813987,2020-11-19 20:26,94.28,991.85,1013.54,180,7.50,6.65,-38,1
1605814048,2020-11-19 20:27,94.44,991.84,1013.53,180,7.47,6.64,-40,1
1605814108,2020-11-19 20:28,94.46,991.87,1013.56,180,7.45,6.62,-39,1
1605814168,2020-11-19 20:29,94.20,991.84,1013.53,180,7.41,6.54,-39,1
1605814229,2020-11-19 20:30,94.22,991.89,1013.58,180,7.41,6.55,-40,1
1605814289,2020-11-19 20:31,94.34,991.89,1013.58,180,7.40,6.56,-39,1
1605814349,2020-11-19 20:32,94.27,991.91,1013.60,180,7.40,6.55,-38,1
1605814409,2020-11-19 20:33,94.28,991.95,1013.64,180,7.40,6.55,-39,1
1605814469,2020-11-19 20:34,94.38,991.95,1013.63,180,7.36,6.52,-39,1
1605814529,2020-11-19 20:35,94.37,991.98,1013.66,180,7.36,6.52,-39,1
1605814590,2020-11-19 20:36,94.41,991.93,1013.62,180,7.35,6.52,-39,1
1605814650,2020-11-19 20:37,94.52,991.96,1013.65,180,7.34,6.52,-39,1
1605814710,2020-11-19 20:38,94.64,991.98,1013.67,180,7.33,6.53,-40,1
1605814770,2020-11-19 20:39,94.72,992.01,1013.70,180,7.31,6.52,-39,1
1605814830,2020-11-19 20:40,94.97,992.05,1013.74,180,7.33,6.58,-39,1
1605814891,2020-11-19 20:41,94.92,992.03,1013.72,180,7.33,6.57,-37,1
1605814951,2020-11-19 20:42,95.04,992.04,1013.73,180,7.32,6.58,-40,1
1605815012,2020-11-19 20:43,95.26,992.05,1013.74,180,7.28,6.58,-39,1
1605815072,2020-11-19 20:44,95.20,992.07,1013.75,180,7.31,6.60,-41,1
1605815132,2020-11-19 20:45,95.08,992.11,1013.79,180,7.30,6.57,-39,1
1605815192,2020-11-19 20:46,95.02,992.09,1013.78,180,7.32,6.58,-37,1
1605815253,2020-11-19 20:47,95.09,992.08,1013.76,180,7.32,6.59,-39,1
1605815313,2020-11-19 20:48,95.15,992.14,1013.83,180,7.31,6.59,-38,1
1605815373,2020-11-19 20:49,95.19,992.09,1013.78,180,7.32,6.61,-39,1
1605815433,2020-11-19 20:50,94.97,992.13,1013.81,180,7.32,6.57,-38,1
1605815493,2020-11-19 20:51,94.79,992.16,1013.84,180,7.34,6.56,-40,1
1605815554,2020-11-19 20:52,94.87,992.18,1013.87,180,7.33,6.57,-39,1
1605815614,2020-11-19 20:53,94.91,992.16,1013.84,180,7.32,6.56,-39,1
1605815674,2020-11-19 20:54,94.89,992.15,1013.84,180,7.32,6.56,-39,1
1605815734,2020-11-19 20:55,94.76,992.24,1013.92,180,7.32,6.54,-40,1
1605815794,2020-11-19 20:56,94.82,992.20,1013.89,180,7.34,6.57,-40,1
1605815855,2020-11-19 20:57,94.41,992.21,1013.90,180,7.37,6.54,-40,1
1605815915,2020-11-19 20:58,94.35,992.21,1013.89,180,7.37,6.53,-38,1
1605815975,2020-11-19 20:59,94.31,992.24,1013.93,180,7.38,6.53,-38,1
1605816036,2020-11-19 21:00,94.40,992.29,1013.98,180,7.36,6.53,-36,1
1605816096,2020-11-19 21:01,94.14,992.27,1013.96,180,7.36,6.48,-41,1
1605816156,2020-11-19 21:02,93.80,992.25,1013.94,180,7.35,6.42,-41,1
1605816216,2020-11-19 21:03,94.00,992.29,1013.98,180,7.34,6.44,-39,1
1605816276,2020-11-19 21:04,94.23,992.22,1013.91,180,7.39,6.53,-39,1
1605816337,2020-11-19 21:05,94.31,992.22,1013.90,180,7.40,6.55,-39,1
1605816397,2020-11-19 21:06,94.12,992.23,1013.91,180,7.37,6.49,-40,1
1605816457,2020-11-19 21:07,93.90,992.17,1013.86,180,7.39,6.48,-40,1
1605816517,2020-11-19 21:08,93.87,992.27,1013.96,180,7.39,6.47,-40,1
1605816577,2020-11-19 21:09,94.05,992.28,1013.96,180,7.42,6.53,-40,1
1605816637,2020-11-19 21:10,93.50,992.20,1013.89,180,7.39,6.42,-38,1
1605816698,2020-11-19 21:11,93.11,992.21,1013.90,180,7.40,6.36,-38,1
1605816758,2020-11-19 21:12,93.11,992.25,1013.94,180,7.39,6.35,-38,1
1605816818,2020-11-19 21:13,92.75,992.31,1014.00,180,7.36,6.27,-38,1
1605816879,2020-11-19 21:14,92.78,992.23,1013.92,180,7.39,6.30,-39,1
1605816941,2020-11-19 21:15,93.14,992.29,1013.98,180,7.40,6.37,-37,1
1605817003,2020-11-19 21:16,93.02,992.29,1013.98,180,7.39,6.34,-40,1
1605817063,2020-11-19 21:17,93.14,992.24,1013.92,180,7.39,6.36,-39,1
1605817123,2020-11-19 21:18,93.02,992.24,1013.92,180,7.40,6.35,-41,1
1605817183,2020-11-19 21:19,92.89,992.27,1013.96,180,7.40,6.33,-39,1
1605817243,2020-11-19 21:20,92.69,992.36,1014.05,180,7.40,6.30,-40,1
1605817303,2020-11-19 21:21,92.59,992.34,1014.02,180,7.38,6.26,-37,1
1605817363,2020-11-19 21:22,92.45,992.39,1014.08,180,7.37,6.23,-38,1
1605817424,2020-11-19 21:23,92.42,992.38,1014.07,180,7.35,6.21,-39,1
1605817484,2020-11-19 21:24,92.40,992.35,1014.04,180,7.38,6.23,-39,1
1605817544,2020-11-19 21:25,92.09,992.33,1014.02,180,7.38,6.19,-39,1
1605817604,2020-11-19 21:26,91.62,992.35,1014.04,180,7.34,6.07,-39,1
1605817665,2020-11-19 21:27,91.67,992.35,1014.04,180,7.40,6.14,-39,1
1605817725,2020-11-19 21:28,91.50,992.38,1014.06,180,7.37,6.08,-39,1
1605817785,2020-11-19 21:29,91.57,992.36,1014.04,180,7.39,6.11,-40,1
1605817845,2020-11-19 21:30,91.34,992.43,1014.12,180,7.39,6.08,-39,1
1605817906,2020-11-19 21:31,91.62,992.40,1014.08,180,7.40,6.13,-41,1
1605817966,2020-11-19 21:32,91.47,992.35,1014.04,180,7.40,6.11,-40,1
1605818026,2020-11-19 21:33,91.27,992.39,1014.07,180,7.39,6.07,-38,1
1605818087,2020-11-19 21:34,91.20,992.33,1014.01,180,7.40,6.07,-40,1
1605818147,2020-11-19 21:35,90.84,992.37,1014.05,180,7.39,6.00,-37,1
1605818207,2020-11-19 21:36,90.45,992.39,1014.08,180,7.35,5.90,-39,1
1605818268,2020-11-19 21:37,90.38,992.43,1014.12,180,7.36,5.89,-39,1
1605818328,2020-11-19 21:38,90.28,992.44,1014.12,180,7.38,5.90,-39,1
1605818388,2020-11-19 21:39,90.54,992.42,1014.10,180,7.40,5.96,-39,1
1605818449,2020-11-19 21:40,90.24,992.46,1014.15,180,7.41,5.92,-38,1
1605818509,2020-11-19 21:41,90.36,992.50,1014.19,180,7.42,5.95,-39,1
1605818569,2020-11-19 21:42,89.63,992.46,1014.15,180,7.39,5.80,-39,1
1605818629,2020-11-19 21:43,89.75,992.47,1014.16,180,7.41,5.84,-39,1
1605818689,2020-11-19 21:44,90.04,992.46,1014.15,180,7.42,5.90,-40,1
1605818749,2020-11-19 21:45,89.50,992.50,1014.19,180,7.42,5.81,-39,1
1605818809,2020-11-19 21:46,89.40,992.52,1014.21,180,7.43,5.81,-40,1
1605818869,2020-11-19 21:47,89.13,992.57,1014.26,180,7.41,5.74,-39,1
1605818930,2020-11-19 21:48,88.79,992.53,1014.21,180,7.43,5.71,-39,1
1605818991,2020-11-19 21:49,89.26,992.54,1014.22,180,7.45,5.80,-37,1
1605819053,2020-11-19 21:50,89.00,992.60,1014.29,180,7.43,5.74,-40,1
1605819113,2020-11-19 21:51,89.01,992.55,1014.24,180,7.45,5.76,-41,1
1605819173,2020-11-19 21:52,88.57,992.57,1014.26,180,7.41,5.65,-39,1
1605819233,2020-11-19 21:53,89.39,992.64,1014.32,180,7.46,5.83,-37,1
1605819293,2020-11-19 21:54,89.15,992.59,1014.28,180,7.46,5.79,-38,1
1605819354,2020-11-19 21:55,88.61,992.65,1014.34,180,7.47,5.72,-41,1
1605819414,2020-11-19 21:56,88.50,992.64,1014.33,180,7.46,5.69,-38,1
1605819474,2020-11-19 21:57,88.68,992.60,1014.29,180,7.48,5.74,-38,1
1605819534,2020-11-19 21:58,88.52,992.67,1014.36,180,7.49,5.72,-39,1
1605819594,2020-11-19 21:59,88.42,992.69,1014.38,180,7.50,5.72,-40,1
1605819654,2020-11-19 22:00,88.40,992.68,1014.36,180,7.48,5.69,-39,1
1605819714,2020-11-19 22:01,88.38,992.65,1014.34,180,7.52,5.73,-38,1
1605819774,2020-11-19 22:02,88.58,992.65,1014.34,180,7.53,5.77,-40,1
1605819834,2020-11-19 22:03,88.11,992.70,1014.38,180,7.53,5.70,-38,1
1605819895,2020-11-19 22:04,87.79,992.61,1014.29,180,7.55,5.66,-40,1
1605819955,2020-11-19 22:05,87.41,992.74,1014.43,180,7.58,5.63,-39,1
1605820015,2020-11-19 22:06,87.32,992.75,1014.44,180,7.57,5.60,-38,1
1605820075,2020-11-19 22:07,87.39,992.78,1014.46,180,7.60,5.65,-39,1
1605820135,2020-11-19 22:08,87.11,992.77,1014.45,180,7.55,5.55,-39,1
1605820195,2020-11-19 22:09,87.01,992.77,1014.46,180,7.49,5.47,-39,1
1605820255,2020-11-19 22:10,87.13,992.79,1014.47,180,7.57,5.57,-38,1
1605820315,2020-11-19 22:11,87.23,992.82,1014.51,180,7.57,5.59,-40,1
1605820375,2020-11-19 22:12,87.12,992.80,1014.48,180,7.58,5.58,-39,1
1605820436,2020-11-19 22:13,86.78,992.74,1014.43,180,7.58,5.53,-39,1
1605820496,2020-11-19 22:14,86.86,992.77,1014.46,180,7.57,5.53,-40,1
1605820556,2020-11-19 22:15,86.95,992.80,1014.49,180,7.60,5.57,-39,1
1605820616,2020-11-19 22:16,87.10,992.82,1014.51,180,7.60,5.60,-37,1
1605820676,2020-11-19 22:17,86.85,992.84,1014.53,180,7.61,5.57,-37,1
1605820736,2020-11-19 22:18,86.82,992.82,1014.51,180,7.62,5.57,-41,1
1605820796,2020-11-19 22:19,86.84,992.84,1014.53,180,7.59,5.54,-38,1
1605820856,2020-11-19 22:20,86.96,992.85,1014.54,180,7.62,5.59,-38,1
1605820916,2020-11-19 22:21,86.58,992.89,1014.58,180,7.62,5.53,-38,1
1605820976,2020-11-19 22:22,86.60,992.87,1014.56,180,7.61,5.52,-37,1
1605821037,2020-11-19 22:23,86.32,992.86,1014.55,180,7.64,5.51,-38,1
1605821097,2020-11-19 22:24,86.04,992.86,1014.55,180,7.62,5.44,-37,1
1605821157,2020-11-19 22:25,86.48,992.94,1014.62,180,7.64,5.53,-38,1
1605821217,2020-11-19 22:26,85.80,992.95,1014.63,180,7.63,5.41,-39,1
1605821277,2020-11-19 22:27,85.93,992.94,1014.62,180,7.67,5.47,-39,1
1605821337,2020-11-19 22:28,85.67,992.90,1014.58,180,7.66,5.42,-38,1
1605821397,2020-11-19 22:29,85.97,992.94,1014.62,180,7.67,5.48,-39,1
1605821457,2020-11-19 22:30,85.82,992.92,1014.60,180,7.67,5.45,-39,1
1605821517,2020-11-19 22:31,85.81,992.88,1014.56,180,7.69,5.47,-38,1
1605821577,2020-11-19 22:32,85.37,992.91,1014.59,180,7.69,5.40,-40,1
1605821638,2020-11-19 22:33,85.59,992.95,1014.64,180,7.68,5.42,-38,1
1605821698,2020-11-19 22:34,86.00,992.88,1014.56,180,7.74,5.55,-39,1
1605821758,2020-11-19 22:35,85.81,992.87,1014.56,180,7.73,5.51,-37,1
1605821818,2020-11-19 22:36,85.86,992.84,1014.53,180,7.69,5.48,-39,1
1605821878,2020-11-19 22:37,85.56,992.85,1014.54,180,7.74,5.48,-37,1
1605821938,2020-11-19 22:38,85.57,992.90,1014.59,180,7.75,5.49,-38,1
1605821998,2020-11-19 22:39,85.16,992.83,1014.51,180,7.76,5.43,-38,1
1605822058,2020-11-19 22:40,85.02,992.90,1014.59,180,7.80,5.45,-40,1
1605822118,2020-11-19 22:41,84.82,992.90,1014.59,180,7.80,5.41,-40,1
1605822178,2020-11-19 22:42,84.79,992.97,1014.66,180,7.81,5.42,-40,1
1605822238,2020-11-19 22:43,84.78,992.90,1014.58,180,7.77,5.38,-38,1
1605822298,2020-11-19 22:44,85.02,992.93,1014.62,180,7.80,5.45,-37,1
1605822359,2020-11-19 22:45,84.88,992.92,1014.60,180,7.82,5.44,-38,1
1605822419,2020-11-19 22:46,84.64,992.95,1014.63,180,7.78,5.36,-40,1
1605822479,2020-11-19 22:47,84.83,992.94,1014.62,180,7.79,5.40,-39,1
1605822539,2020-11-19 22:48,84.92,992.91,1014.60,180,7.78,5.41,-39,1
1605822599,2020-11-19 22:49,84.73,992.94,1014.63,180,7.79,5.39,-38,1
1605822659,2020-11-19 22:50,84.93,992.93,1014.62,180,7.78,5.41,-38,1
1605822719,2020-11-19 22:51,85.10,993.05,1014.73,180,7.73,5.39,-38,1
1605822779,2020-11-19 22:52,85.07,992.95,1014.64,180,7.77,5.43,-39,1
1605822839,2020-11-19 22:53,84.65,993.02,1014.71,180,7.73,5.31,-38,1
1605822900,2020-11-19 22:55,84.80,993.04,1014.72,180,7.75,5.36,-39,1
1605822960,2020-11-19 22:56,84.80,993.06,1014.75,180,7.75,5.36,-39,1
1605823020,2020-11-19 22:57,84.09,993.08,1014.77,180,7.74,5.23,-39,1
1605823080,2020-11-19 22:58,84.18,993.04,1014.73,180,7.73,5.23,-38,1
1605823140,2020-11-19 22:59,84.24,993.16,1014.85,180,7.75,5.26,-38,1
1605823200,2020-11-19 23:00,84.33,993.12,1014.81,180,7.70,5.23,-38,1
1605823260,2020-11-19 23:01,84.07,993.09,1014.78,180,7.71,5.20,-39,1
1605823320,2020-11-19 23:02,83.62,993.11,1014.80,180,7.67,5.08,-40,1
1605823380,2020-11-19 23:03,83.68,993.10,1014.79,180,7.60,5.02,-37,1
1605823440,2020-11-19 23:04,84.18,993.14,1014.83,180,7.66,5.17,-38,1
1605823500,2020-11-19 23:05,84.05,993.13,1014.82,180,7.61,5.10,-39,1
1605823561,2020-11-19 23:06,84.16,993.21,1014.89,180,7.62,5.12,-37,1
1605823621,2020-11-19 23:07,84.05,993.19,1014.88,180,7.63,5.11,-38,1
1605823681,2020-11-19 23:08,83.92,993.15,1014.84,180,7.62,5.08,-37,1
1605823741,2020-11-19 23:09,83.59,993.19,1014.87,180,7.59,5.00,-38,1
1605823801,2020-11-19 23:10,83.73,993.22,1014.91,180,7.59,5.02,-39,1
1605823861,2020-11-19 23:11,83.74,993.21,1014.90,180,7.58,5.01,-38,1
1605823921,2020-11-19 23:12,83.37,993.22,1014.90,180,7.58,4.95,-38,1
1605823981,2020-11-19 23:13,83.06,993.29,1014.98,180,7.54,4.86,-39,1
1605824041,2020-11-19 23:14,83.40,993.21,1014.89,180,7.57,4.94,-39,1
1605824101,2020-11-19 23:15,83.22,993.29,1014.97,180,7.53,4.87,-38,1
1605824162,2020-11-19 23:16,83.23,993.30,1014.99,180,7.55,4.90,-39,1
1605824222,2020-11-19 23:17,83.42,993.33,1015.02,180,7.45,4.83,-38,1
1605824282,2020-11-19 23:18,83.69,993.33,1015.01,180,7.48,4.91,-37,1
1605824342,2020-11-19 23:19,83.77,993.26,1014.94,180,7.48,4.92,-36,1
1605824402,2020-11-19 23:20,83.78,993.24,1014.93,180,7.48,4.92,-40,1
1605824462,2020-11-19 23:21,83.92,993.37,1015.06,180,7.41,4.88,-39,1
1605824522,2020-11-19 23:22,83.73,993.25,1014.94,180,7.39,4.82,-38,1
1605824582,2020-11-19 23:23,83.61,993.24,1014.93,180,7.41,4.82,-38,1
1605824642,2020-11-19 23:24,83.67,993.23,1014.91,180,7.40,4.82,-40,1
1605824702,2020-11-19 23:25,83.83,993.25,1014.94,180,7.39,4.84,-39,1
1605824762,2020-11-19 23:26,83.79,993.30,1014.98,180,7.40,4.84,-38,1
1605824823,2020-11-19 23:27,83.68,993.38,1015.06,180,7.38,4.81,-38,1
1605824883,2020-11-19 23:28,83.76,993.37,1015.06,180,7.37,4.81,-39,1
1605824943,2020-11-19 23:29,83.50,993.37,1015.06,180,7.39,4.78,-37,1
1605825003,2020-11-19 23:30,83.80,993.37,1015.05,180,7.41,4.86,-38,1
1605825063,2020-11-19 23:31,83.98,993.35,1015.03,180,7.39,4.87,-40,1
1605825123,2020-11-19 23:32,83.75,993.35,1015.04,180,7.35,4.79,-39,1
1605825183,2020-11-19 23:33,83.93,993.35,1015.03,180,7.34,4.81,-40,1
1605825243,2020-11-19 23:34,83.96,993.35,1015.03,180,7.33,4.80,-38,1
1605825303,2020-11-19 23:35,83.71,993.37,1015.06,180,7.29,4.72,-40,1
1605825363,2020-11-19 23:36,83.52,993.42,1015.10,180,7.36,4.76,-40,1
1605825423,2020-11-19 23:37,83.64,993.45,1015.14,180,7.34,4.76,-39,1
1605825483,2020-11-19 23:38,84.08,993.45,1015.14,180,7.37,4.86,-38,1
1605825543,2020-11-19 23:39,83.89,993.49,1015.18,180,7.35,4.81,-38,1
1605825604,2020-11-19 23:40,83.80,993.50,1015.18,180,7.36,4.81,-38,1
1605825664,2020-11-19 23:41,83.74,993.46,1015.15,180,7.38,4.82,-38,1
1605825724,2020-11-19 23:42,83.96,993.52,1015.21,180,7.38,4.85,-39,1
1605825784,2020-11-19 23:43,83.71,993.61,1015.30,180,7.33,4.76,-37,1
1605825844,2020-11-19 23:44,84.06,993.67,1015.36,180,7.38,4.87,-38,1
1605825904,2020-11-19 23:45,83.79,993.69,1015.38,180,7.37,4.81,-40,1
1605825964,2020-11-19 23:46,83.79,993.74,1015.43,180,7.37,4.81,-39,1
1605826024,2020-11-19 23:47,83.87,993.77,1015.45,180,7.38,4.84,-40,1
1605826084,2020-11-19 23:48,84.07,993.75,1015.44,180,7.40,4.89,-39,1
1605826144,2020-11-19 23:49,83.58,993.80,1015.49,180,7.39,4.80,-39,1
1605826204,2020-11-19 23:50,83.69,993.81,1015.50,180,7.39,4.82,-38,1
1605826265,2020-11-19 23:51,82.81,993.80,1015.49,180,7.36,4.64,-38,1
1605826326,2020-11-19 23:52,82.69,993.76,1015.45,180,7.40,4.65,-38,1
1605826386,2020-11-19 23:53,82.44,993.78,1015.47,180,7.39,4.60,-40,1
1605826446,2020-11-19 23:54,82.86,993.79,1015.48,180,7.37,4.65,-40,1
1605826506,2020-11-19 23:55,82.74,993.85,1015.54,180,7.39,4.65,-38,1
1605826566,2020-11-19 23:56,82.23,993.88,1015.57,180,7.37,4.55,-38,1
1605826626,2020-11-19 23:57,82.18,993.86,1015.55,180,7.37,4.54,-38,1
1605826686,2020-11-19 23:58,82.31,993.90,1015.59,180,7.37,4.56,-38,1
1605826746,2020-11-19 23:59,82.17,993.86,1015.54,180,7.35,4.52,-37,1