1605826806,2020-11-20 00:00,82.02,993.90,1015.59,180,7.38,4.52,-38,1
1605826866,2020-11-20 00:01,82.38,993.91,1015.60,180,7.34,4.54,-38,1
1605826926,2020-11-20 00:02,82.04,993.92,1015.61,180,7.36,4.50,-38,1
1605826986,2020-11-20 00:03,82.18,993.91,1015.60,180,7.39,4.56,-36,1
1605827046,2020-11-20 00:04,82.15,993.89,1015.58,180,7.33,4.49,-40,1
1605827107,2020-11-20 00:05,82.01,993.91,1015.60,180,7.27,4.41,-38,1
1605827167,2020-11-20 00:06,81.88,993.93,1015.61,180,7.23,4.35,-40,1
1605827227,2020-11-20 00:07,81.72,993.96,1015.64,180,7.29,4.38,-38,1
1605827287,2020-11-20 00:08,81.06,993.97,1015.66,180,7.24,4.21,-37,1
1605827347,2020-11-20 00:09,81.21,993.94,1015.62,180,7.23,4.23,-38,1
1605827407,2020-11-20 00:10,80.94,994.02,1015.71,180,7.24,4.19,-37,1
1605827467,2020-11-20 00:11,80.49,994.02,1015.71,180,7.21,4.08,-39,1
1605827527,2020-11-20 00:12,80.87,994.04,1015.73,180,7.25,4.19,-39,1
1605827587,2020-11-20 00:13,80.42,994.01,1015.70,180,7.16,4.02,-39,1
1605827647,2020-11-20 00:14,80.64,994.06,1015.75,180,7.20,4.10,-38,1
1605827707,2020-11-20 00:15,81.28,994.09,1015.77,180,7.14,4.16,-38,1
1605827767,2020-11-20 00:16,81.10,994.11,1015.80,180,7.15,4.13,-39,1
1605827827,2020-11-20 00:17,81.27,994.06,1015.75,180,7.12,4.13,-38,1
1605827887,2020-11-20 00:18,81.60,994.12,1015.81,180,7.12,4.19,-37,1
1605827947,2020-11-20 00:19,81.59,994.06,1015.75,180,7.05,4.12,-40,1
1605828007,2020-11-20 00:20,81.83,994.08,1015.77,180,7.09,4.20,-37,1
1605828068,2020-11-20 00:21,81.65,994.10,1015.79,180,7.08,4.16,-38,1
1605828128,2020-11-20 00:22,81.85,994.12,1015.81,180,7.09,4.21,-40,1
1605828188,2020-11-20 00:23,81.90,994.25,1015.94,180,6.97,4.10,-39,1
1605828248,2020-11-20 00:24,82.41,994.19,1015.88,180,6.93,4.15,-38,1
1605828308,2020-11-20 00:25,82.29,994.28,1015.97,180,7.05,4.24,-39,1
1605828368,2020-11-20 00:26,81.72,994.34,1016.02,180,7.02,4.11,-38,1
1605828428,2020-11-20 00:27,81.15,994.24,1015.92,180,6.94,3.94,-35,1
1605828488,2020-11-20 00:28,81.23,994.38,1016.07,180,6.96,3.97,-39,1
1605828548,2020-11-20 00:29,81.18,994.37,1016.06,180,7.00,4.00,-38,1
1605828608,2020-11-20 00:30,81.36,994.41,1016.09,180,6.96,3.99,-39,1
1605828668,2020-11-20 00:31,80.96,994.42,1016.10,180,6.95,3.91,-38,1
1605828728,2020-11-20 00:32,80.98,994.43,1016.11,180,6.87,3.84,-38,1
1605828788,2020-11-20 00:33,78.93,994.42,1016.10,180,6.90,3.50,-39,1
1605828848,2020-11-20 00:34,77.35,994.50,1016.19,180,6.86,3.18,-39,1
1605828908,2020-11-20 00:35,78.46,994.49,1016.18,180,6.88,3.40,-38,1
1605828968,2020-11-20 00:36,76.86,994.51,1016.20,180,6.87,3.10,-39,1
1605829029,2020-11-20 00:37,75.93,994.49,1016.17,180,6.83,2.89,-38,1
1605829089,2020-11-20 00:38,75.70,994.55,1016.24,180,6.82,2.84,-38,1
1605829149,2020-11-20 00:39,72.92,994.55,1016.24,180,6.77,2.26,-38,1
1605829209,2020-11-20 00:40,73.00,994.58,1016.26,180,6.80,2.30,-38,1
1605829269,2020-11-20 00:41,71.45,994.54,1016.22,180,6.75,1.96,-40,1
1605829329,2020-11-20 00:42,71.80,994.60,1016.29,180,6.80,2.07,-35,1
1605829389,2020-11-20 00:43,72.33,994.70,1016.38,180,6.70,2.08,-38,1
1605829449,2020-11-20 00:44,71.38,994.74,1016.42,180,6.73,1.92,-38,1
1605829509,2020-11-20 00:45,70.58,994.67,1016.35,180,6.70,1.74,-39,1
1605829569,2020-11-20 00:46,70.16,994.79,1016.47,180,6.58,1.54,-38,1
1605829629,2020-11-20 00:47,70.12,994.79,1016.48,180,6.66,1.61,-39,1
1605829689,2020-11-20 00:48,69.73,994.83,1016.51,180,6.47,1.35,-38,1
1605829749,2020-11-20 00:49,69.61,994.81,1016.50,180,6.60,1.45,-40,1
1605829809,2020-11-20 00:50,69.64,994.79,1016.48,180,6.53,1.39,-38,1
1605829869,2020-11-20 00:51,69.29,994.80,1016.49,180,6.45,1.24,-40,1
1605829929,2020-11-20 00:52,69.38,994.83,1016.52,180,6.39,1.20,-39,1
1605829989,2020-11-20 00:53,70.01,994.95,1016.63,180,6.35,1.29,-40,1
1605830049,2020-11-20 00:54,70.06,994.90,1016.59,180,6.32,1.27,-36,1
1605830109,2020-11-20 00:55,70.79,994.91,1016.60,180,6.35,1.44,-39,1
1605830170,2020-11-20 00:56,70.71,994.98,1016.67,180,6.27,1.35,-40,1
1605830230,2020-11-20 00:57,71.40,994.98,1016.67,180,6.22,1.44,-38,1
1605830290,2020-11-20 00:58,71.61,994.92,1016.61,180,6.08,1.34,-38,1
1605830350,2020-11-20 00:59,71.84,994.95,1016.63,180,6.15,1.45,-38,1
1605830410,2020-11-20 01:00,72.26,995.04,1016.73,180,6.09,1.48,-38,1
1605830470,2020-11-20 01:01,72.68,994.99,1016.68,180,5.98,1.45,-40,1
1605830530,2020-11-20 01:02,72.97,995.03,1016.72,180,5.98,1.51,-39,1
1605830590,2020-11-20 01:03,73.14,995.02,1016.71,180,5.92,1.48,-38,1
1605830650,2020-11-20 01:04,73.39,995.04,1016.72,180,5.92,1.53,-41,1
1605830710,2020-11-20 01:05,72.87,995.11,1016.79,180,5.92,1.43,-38,1
1605830770,2020-11-20 01:06,73.34,995.06,1016.74,180,5.88,1.48,-37,1
1605830830,2020-11-20 01:07,74.06,995.07,1016.76,180,5.77,1.51,-38,1
1605830890,2020-11-20 01:08,73.68,995.07,1016.75,180,5.81,1.48,-39,1
1605830950,2020-11-20 01:09,74.15,995.16,1016.84,180,5.70,1.46,-39,1
1605831010,2020-11-20 01:10,74.18,995.10,1016.79,180,5.77,1.53,-38,1
1605831070,2020-11-20 01:11,74.82,995.15,1016.84,180,5.60,1.49,-36,1
1605831130,2020-11-20 01:12,74.81,995.16,1016.85,180,5.65,1.54,-39,1
1605831190,2020-11-20 01:13,74.62,995.14,1016.83,180,5.61,1.46,-39,1
1605831250,2020-11-20 01:14,74.10,995.18,1016.87,180,5.60,1.35,-38,1
1605831310,2020-11-20 01:15,74.54,995.18,1016.86,180,5.63,1.47,-38,1
1605831371,2020-11-20 01:16,74.65,995.22,1016.90,180,5.63,1.49,-37,1
1605831431,2020-11-20 01:17,74.31,995.14,1016.83,180,5.57,1.37,-39,1
1605831491,2020-11-20 01:18,74.46,995.08,1016.77,180,5.52,1.34,-38,1
1605831551,2020-11-20 01:19,74.82,995.13,1016.81,180,5.53,1.42,-39,1
1605831611,2020-11-20 01:20,74.94,995.16,1016.85,180,5.52,1.43,-39,1
1605831671,2020-11-20 01:21,74.95,995.14,1016.82,180,5.48,1.40,-39,1
1605831731,2020-11-20 01:22,74.97,995.17,1016.86,180,5.45,1.37,-38,1
1605831791,2020-11-20 01:23,75.42,995.18,1016.87,180,5.41,1.42,-38,1
1605831851,2020-11-20 01:24,75.83,995.12,1016.80,180,5.31,1.40,-37,1
1605831911,2020-11-20 01:25,75.85,995.16,1016.85,180,5.38,1.47,-38,1
1605831971,2020-11-20 01:26,75.55,995.21,1016.90,180,5.29,1.32,-39,1
1605832031,2020-11-20 01:27,75.22,995.22,1016.91,180,5.33,1.30,-38,1
1605832091,2020-11-20 01:28,75.26,995.19,1016.88,180,5.37,1.35,-39,1
1605832151,2020-11-20 01:29,75.43,995.22,1016.91,180,5.32,1.33,-38,1
1605832211,2020-11-20 01:30,75.42,995.32,1017.01,180,5.34,1.35,-39,1
1605832271,2020-11-20 01:31,75.32,995.26,1016.95,180,5.31,1.30,-39,1
1605832331,2020-11-20 01:32,75.50,995.30,1016.99,180,5.28,1.30,-38,1
1605832391,2020-11-20 01:33,75.83,995.32,1017.00,180,5.27,1.36,-37,1
1605832451,2020-11-20 01:34,75.65,995.30,1016.99,180,5.23,1.28,-40,1
1605832511,2020-11-20 01:35,76.09,995.30,1016.99,180,5.17,1.31,-39,1
1605832571,2020-11-20 01:36,76.24,995.26,1016.95,180,5.14,1.31,-37,1
1605832632,2020-11-20 01:37,76.05,995.30,1016.98,180,5.13,1.26,-40,1
1605832692,2020-11-20 01:38,76.10,995.32,1017.00,180,5.15,1.29,-39,1
1605832752,2020-11-20 01:39,76.49,995.35,1017.04,180,5.13,1.34,-39,1
1605832812,2020-11-20 01:40,76.66,995.43,1017.12,180,5.06,1.30,-38,1
1605832872,2020-11-20 01:41,76.85,995.41,1017.10,180,5.04,1.32,-37,1
1605832932,2020-11-20 01:42,76.42,995.43,1017.12,180,5.10,1.30,-38,1
1605832992,2020-11-20 01:43,76.08,995.44,1017.13,180,5.06,1.20,-37,1
1605833052,2020-11-20 01:44,75.96,995.55,1017.23,180,5.07,1.19,-39,1
1605833112,2020-11-20 01:45,76.61,995.56,1017.24,180,5.02,1.26,-38,1
1605833172,2020-11-20 01:46,76.20,995.62,1017.31,180,5.03,1.19,-39,1
1605833232,2020-11-20 01:47,76.16,995.61,1017.29,180,4.99,1.14,-39,1
1605833292,2020-11-20 01:48,76.67,995.59,1017.28,180,4.93,1.18,-37,1
1605833352,2020-11-20 01:49,76.24,995.58,1017.27,180,4.97,1.14,-37,1
1605833412,2020-11-20 01:50,76.37,995.69,1017.37,180,4.89,1.09,-37,1
1605833472,2020-11-20 01:51,76.43,995.68,1017.37,180,4.93,1.14,-39,1
1605833532,2020-11-20 01:52,75.64,995.66,1017.35,180,4.92,0.98,-38,1
1605833592,2020-11-20 01:53,75.89,995.68,1017.37,180,4.85,0.96,-38,1
1605833652,2020-11-20 01:54,75.98,995.67,1017.36,180,4.87,1.00,-38,1
1605833712,2020-11-20 01:55,75.99,995.74,1017.43,180,4.82,0.95,-38,1
1605833772,2020-11-20 01:56,75.81,995.78,1017.46,180,4.84,0.94,-39,1
1605833832,2020-11-20 01:57,75.42,995.66,1017.35,180,4.81,0.84,-38,1
1605833892,2020-11-20 01:58,75.59,995.75,1017.43,180,4.84,0.90,-37,1
1605833953,2020-11-20 01:59,75.59,995.74,1017.43,180,4.80,0.86,-39,1
1605834013,2020-11-20 02:00,76.11,995.74,1017.42,180,4.74,0.89,-38,1
1605834073,2020-11-20 02:01,76.09,995.76,1017.45,180,4.80,0.95,-37,1
1605834133,2020-11-20 02:02,75.96,995.76,1017.45,180,4.73,0.86,-38,1
1605834193,2020-11-20 02:03,76.28,995.83,1017.51,180,4.69,0.88,-39,1
1605834253,2020-11-20 02:04,76.42,995.82,1017.51,180,4.70,0.91,-37,1
1605834313,2020-11-20 02:05,76.53,995.86,1017.55,180,4.69,0.92,-38,1
1605834373,2020-11-20 02:06,76.54,995.84,1017.52,180,4.71,0.94,-38,1
1605834433,2020-11-20 02:07,76.59,995.85,1017.53,180,4.65,0.89,-40,1
1605834493,2020-11-20 02:08,76.48,995.80,1017.49,180,4.67,0.89,-40,1
1605834553,2020-11-20 02:09,76.50,995.80,1017.48,180,4.63,0.86,-36,1
1605834613,2020-11-20 02:10,76.75,995.76,1017.44,180,4.63,0.90,-39,1
1605834673,2020-11-20 02:11,77.05,995.77,1017.45,180,4.58,0.91,-38,1
1605834733,2020-11-20 02:12,77.38,995.72,1017.41,180,4.55,0.94,-37,1
1605834793,2020-11-20 02:13,77.43,995.82,1017.51,180,4.50,0.90,-38,1
1605834853,2020-11-20 02:14,77.20,995.84,1017.53,180,4.47,0.83,-39,1
1605834913,2020-11-20 02:15,77.48,995.85,1017.54,180,4.48,0.89,-38,1
1605834973,2020-11-20 02:16,77.24,995.83,1017.52,180,4.49,0.86,-39,1
1605835033,2020-11-20 02:17,77.21,995.84,1017.53,180,4.47,0.83,-36,1
1605835093,2020-11-20 02:18,76.89,995.82,1017.51,180,4.48,0.78,-38,1
1605835153,2020-11-20 02:19,76.85,995.83,1017.52,180,4.46,0.76,-40,1
1605835214,2020-11-20 02:20,76.90,995.85,1017.54,180,4.50,0.80,-48,1
1605835274,2020-11-20 02:21,76.77,995.89,1017.58,180,4.43,0.71,-45,1
1605835334,2020-11-20 02:22,76.98,995.88,1017.57,180,4.40,0.72,-47,1
1605835394,2020-11-20 02:23,77.21,995.88,1017.57,180,4.41,0.77,-47,1
1605835454,2020-11-20 02:24,76.67,995.92,1017.61,180,4.33,0.60,-46,1
1605835514,2020-11-20 02:25,76.80,995.92,1017.61,180,4.40,0.69,-48,1
1605835574,2020-11-20 02:26,77.05,995.96,1017.64,180,4.36,0.70,-46,1
1605835634,2020-11-20 02:27,77.07,996.00,1017.69,180,4.28,0.62,-48,1
1605835694,2020-11-20 02:28,76.59,996.04,1017.73,180,4.30,0.55,-46,1
1605835754,2020-11-20 02:29,76.54,996.01,1017.70,180,4.27,0.52,-44,1
1605835814,2020-11-20 02:30,76.59,996.04,1017.73,180,4.27,0.53,-48,1
1605835874,2020-11-20 02:31,76.90,996.03,1017.71,180,4.24,0.55,-47,1
1605835934,2020-11-20 02:32,76.43,996.02,1017.71,180,4.22,0.45,-46,1
1605835994,2020-11-20 02:33,76.50,996.01,1017.70,180,4.28,0.52,-47,1
1605836054,2020-11-20 02:34,76.67,996.05,1017.74,180,4.23,0.50,-46,1
1605836114,2020-11-20 02:35,76.62,996.10,1017.79,180,4.26,0.52,-46,1
1605836174,2020-11-20 02:36,76.76,996.08,1017.77,180,4.25,0.54,-47,1
1605836234,2020-11-20 02:37,76.75,996.11,1017.80,180,4.25,0.54,-45,1
1605836294,2020-11-20 02:38,76.54,996.14,1017.83,180,4.20,0.45,-46,1
1605836354,2020-11-20 02:39,76.71,996.14,1017.83,180,4.21,0.49,-47,1
1605836414,2020-11-20 02:40,77.05,996.22,1017.91,180,4.21,0.55,-46,1
1605836474,2020-11-20 02:41,76.88,996.19,1017.88,180,4.15,0.46,-37,1
1605836534,2020-11-20 02:42,76.84,996.20,1017.88,180,4.15,0.45,-38,1
1605836595,2020-11-20 02:43,77.08,996.20,1017.89,180,4.19,0.53,-39,1
1605836655,2020-11-20 02:44,76.83,996.15,1017.84,180,4.13,0.43,-39,1
1605836715,2020-11-20 02:45,76.89,996.15,1017.84,180,4.15,0.46,-37,1
1605836775,2020-11-20 02:46,77.14,996.16,1017.85,180,4.11,0.47,-38,1
1605836835,2020-11-20 02:47,77.28,996.16,1017.85,180,4.10,0.48,-38,1
1605836895,2020-11-20 02:48,77.10,996.18,1017.86,180,4.13,0.48,-38,1
1605836955,2020-11-20 02:49,76.64,996.17,1017.86,180,4.08,0.35,-37,1
1605837015,2020-11-20 02:50,77.03,996.17,1017.86,180,4.00,0.34,-39,1
1605837075,2020-11-20 02:51,76.90,996.17,1017.85,180,4.09,0.41,-39,1
1605837135,2020-11-20 02:52,77.17,996.14,1017.82,180,4.03,0.40,-38,1
1605837195,2020-11-20 02:53,76.83,996.11,1017.80,180,4.02,0.33,-38,1
1605837255,2020-11-20 02:54,76.88,996.12,1017.81,180,4.07,0.38,-38,1
1605837315,2020-11-20 02:55,76.51,996.10,1017.78,180,4.08,0.33,-40,1
1605837375,2020-11-20 02:56,76.57,996.13,1017.82,180,4.07,0.33,-39,1
1605837435,2020-11-20 02:57,76.45,996.11,1017.80,180,4.01,0.25,-40,1
1605837495,2020-11-20 02:58,76.43,996.13,1017.82,180,4.04,0.27,-39,1
1605837555,2020-11-20 02:59,76.35,996.13,1017.82,180,4.06,0.28,-38,1
1605837615,2020-11-20 03:00,76.51,996.24,1017.92,180,4.01,0.26,-38,1
1605837675,2020-11-20 03:01,76.62,996.19,1017.87,180,3.96,0.23,-38,1
1605837735,2020-11-20 03:02,76.38,996.18,1017.87,180,3.93,0.16,-39,1
1605837795,2020-11-20 03:03,76.34,996.21,1017.90,180,4.00,0.22,-38,1
1605837856,2020-11-20 03:04,76.44,996.22,1017.91,180,4.00,0.24,-38,1
1605837916,2020-11-20 03:05,76.35,996.21,1017.90,180,3.97,0.19,-39,1
1605837976,2020-11-20 03:06,76.41,996.21,1017.90,180,4.00,0.23,-38,1
1605838036,2020-11-20 03:07,76.40,996.18,1017.87,180,3.96,0.19,-38,1
1605838096,2020-11-20 03:08,76.27,996.19,1017.88,180,3.89,0.10,-39,1
1605838156,2020-11-20 03:09,76.37,996.21,1017.90,180,3.95,0.17,-40,1
1605838216,2020-11-20 03:10,76.39,996.24,1017.93,180,3.86,0.09,-38,1
1605838276,2020-11-20 03:11,76.20,996.24,1017.92,180,3.89,0.08,-38,1
1605838336,2020-11-20 03:12,76.30,996.25,1017.94,180,3.91,0.12,-38,1
1605838396,2020-11-20 03:13,76.33,996.28,1017.97,180,3.81,0.03,-40,1
1605838456,2020-11-20 03:14,76.28,996.29,1017.98,180,3.87,0.08,-38,1
1605838516,2020-11-20 03:15,76.16,996.30,1017.99,180,3.88,0.07,-40,1
1605838576,2020-11-20 03:16,76.20,996.33,1018.01,180,3.86,0.06,-40,1
1605838636,2020-11-20 03:17,76.34,996.34,1018.02,180,3.84,0.06,-38,1
1605838696,2020-11-20 03:18,76.71,996.37,1018.06,180,3.85,0.14,-38,1
1605838756,2020-11-20 03:19,76.45,996.39,1018.07,180,3.78,0.02,-40,1
1605838816,2020-11-20 03:20,76.68,996.36,1018.04,180,3.80,0.08,-39,1
1605838876,2020-11-20 03:21,76.98,996.41,1018.09,180,3.71,0.05,-40,1
1605838936,2020-11-20 03:22,76.89,996.41,1018.09,180,3.70,0.03,-37,1
1605838996,2020-11-20 03:23,77.03,996.37,1018.06,180,3.73,0.08,-37,1
1605839056,2020-11-20 03:24,77.13,996.36,1018.05,180,3.70,0.07,-37,1
1605839116,2020-11-20 03:25,77.12,996.40,1018.09,180,3.74,0.10,-39,1
1605839177,2020-11-20 03:26,77.32,996.39,1018.08,180,3.73,0.13,-39,1
1605839237,2020-11-20 03:27,77.25,996.39,1018.08,180,3.72,0.11,-40,1
1605839297,2020-11-20 03:28,77.11,996.41,1018.09,180,3.71,0.07,-39,1
1605839357,2020-11-20 03:29,77.33,996.44,1018.13,180,3.68,0.08,-38,1
1605839417,2020-11-20 03:30,77.27,996.41,1018.09,180,3.65,0.04,-37,1
1605839477,2020-11-20 03:31,77.38,996.47,1018.15,180,3.67,0.08,-40,1
1605839537,2020-11-20 03:32,77.28,996.44,1018.13,180,3.71,0.10,-39,1
1605839597,2020-11-20 03:33,77.25,996.48,1018.17,180,3.68,0.07,-45,1
1605839657,2020-11-20 03:34,77.25,996.49,1018.18,180,3.66,0.05,-40,1
1605839717,2020-11-20 03:35,77.38,996.48,1018.17,180,3.67,0.08,-38,1
1605839777,2020-11-20 03:36,77.50,996.51,1018.20,180,3.65,0.09,-40,1
1605839837,2020-11-20 03:37,77.28,996.46,1018.14,180,3.69,0.08,-40,1
1605839897,2020-11-20 03:38,77.39,996.45,1018.13,180,3.66,0.08,-38,1
1605839957,2020-11-20 03:39,77.44,996.45,1018.14,180,3.64,0.06,-39,1
1605840017,2020-11-20 03:40,77.73,996.43,1018.11,180,3.64,0.12,-38,1
1605840077,2020-11-20 03:41,77.89,996.42,1018.11,180,3.60,0.11,-39,1
1605840137,2020-11-20 03:42,77.87,996.42,1018.11,180,3.61,0.11,-39,1
1605840197,2020-11-20 03:43,77.85,996.50,1018.18,180,3.61,0.11,-37,1
1605840257,2020-11-20 03:44,78.31,996.45,1018.13,180,3.57,0.15,-38,1
1605840318,2020-11-20 03:45,77.87,996.41,1018.10,180,3.60,0.10,-36,1
1605840378,2020-11-20 03:46,78.12,996.42,1018.11,180,3.52,0.07,-40,1
1605840438,2020-11-20 03:47,78.00,996.52,1018.21,180,3.57,0.10,-37,1
1605840498,2020-11-20 03:48,78.00,996.52,1018.21,180,3.47,-0.00,-38,1
1605840558,2020-11-20 03:49,77.85,996.60,1018.29,180,3.54,0.04,-38,1
1605840618,2020-11-20 03:50,77.97,996.65,1018.34,180,3.55,0.07,-39,1
1605840678,2020-11-20 03:51,78.01,996.68,1018.36,180,3.48,0.01,-39,1
1605840738,2020-11-20 03:52,78.05,996.71,1018.40,180,3.48,0.02,-39,1
1605840798,2020-11-20 03:53,77.94,996.71,1018.40,180,3.51,0.03,-40,1
1605840858,2020-11-20 03:54,77.98,996.75,1018.44,180,3.46,-0.01,-38,1
1605840918,2020-11-20 03:55,78.02,996.77,1018.45,180,3.46,-0.01,-39,1
1605840978,2020-11-20 03:56,77.87,996.75,1018.44,180,3.44,-0.05,-39,1
1605841038,2020-11-20 03:57,78.03,996.81,1018.50,180,3.39,-0.07,-38,1
1605841098,2020-11-20 03:58,78.27,996.82,1018.51,180,3.36,-0.06,-38,1
1605841158,2020-11-20 03:59,78.17,996.84,1018.53,180,3.32,-0.12,-38,1
1605841218,2020-11-20 04:00,78.01,996.84,1018.53,180,3.35,-0.12,-39,1
1605841278,2020-11-20 04:01,77.71,996.77,1018.46,180,3.30,-0.22,-40,1
1605841338,2020-11-20 04:02,78.21,996.83,1018.52,180,3.27,-0.16,-39,1
1605841398,2020-11-20 04:03,78.23,996.85,1018.54,180,3.29,-0.14,-37,1
1605841458,2020-11-20 04:04,78.18,996.86,1018.55,180,3.28,-0.15,-40,1
1605841518,2020-11-20 04:05,78.08,996.84,1018.53,180,3.20,-0.25,-40,1
1605841578,2020-11-20 04:06,78.12,996.92,1018.60,180,3.21,-0.23,-38,1
1605841638,2020-11-20 04:07,78.17,996.96,1018.64,180,3.22,-0.22,-37,1
1605841699,2020-11-20 04:08,78.17,997.01,1018.70,180,3.21,-0.22,-38,1
1605841759,2020-11-20 04:09,78.07,997.03,1018.72,180,3.21,-0.24,-37,1
1605841819,2020-11-20 04:10,78.16,997.03,1018.72,180,3.20,-0.24,-38,1
1605841879,2020-11-20 04:11,78.09,997.06,1018.75,180,3.17,-0.28,-38,1
1605841939,2020-11-20 04:12,78.11,997.05,1018.73,180,3.09,-0.35,-39,1
1605841999,2020-11-20 04:13,78.35,997.01,1018.70,180,3.11,-0.29,-38,1
1605842059,2020-11-20 04:14,78.31,997.03,1018.72,180,3.08,-0.33,-41,1
1605842119,2020-11-20 04:15,78.06,996.97,1018.66,180,3.10,-0.35,-38,1
1605842179,2020-11-20 04:16,78.38,996.97,1018.65,180,3.08,-0.31,-38,1
1605842239,2020-11-20 04:17,78.10,996.95,1018.64,180,3.10,-0.34,-38,1
1605842299,2020-11-20 04:18,77.65,997.02,1018.70,180,3.11,-0.41,-40,1
1605842359,2020-11-20 04:19,77.63,996.98,1018.67,180,3.09,-0.44,-41,1
1605842419,2020-11-20 04:20,77.34,997.00,1018.69,180,3.11,-0.47,-38,1
1605842479,2020-11-20 04:21,77.05,997.00,1018.69,180,3.13,-0.50,-39,1
1605842539,2020-11-20 04:22,77.36,997.00,1018.69,180,3.11,-0.47,-38,1
1605842599,2020-11-20 04:23,77.54,997.03,1018.71,180,3.02,-0.52,-39,1
1605842659,2020-11-20 04:24,78.02,997.03,1018.71,180,3.02,-0.44,-39,1
1605842719,2020-11-20 04:25,77.90,996.95,1018.64,180,3.06,-0.42,-37,1
1605842779,2020-11-20 04:26,78.24,996.96,1018.65,180,2.99,-0.43,-38,1
1605842839,2020-11-20 04:27,78.00,996.93,1018.62,180,3.03,-0.43,-38,1
1605842899,2020-11-20 04:28,78.25,996.91,1018.60,180,2.96,-0.45,-37,1
1605842959,2020-11-20 04:29,78.37,996.92,1018.60,180,2.89,-0.50,-38,1
1605843019,2020-11-20 04:30,78.44,996.90,1018.59,180,2.88,-0.50,-37,1
1605843079,2020-11-20 04:31,78.52,996.91,1018.60,180,2.86,-0.50,-38,1
1605843139,2020-11-20 04:32,78.67,996.91,1018.60,180,2.80,-0.54,-39,1
1605843199,2020-11-20 04:33,78.87,996.92,1018.60,180,2.84,-0.46,-38,1
1605843259,2020-11-20 04:34,78.97,996.93,1018.62,180,2.81,-0.47,-37,1
1605843320,2020-11-20 04:35,79.10,996.98,1018.66,180,2.79,-0.47,-38,1
1605843380,2020-11-20 04:36,79.28,996.99,1018.68,180,2.76,-0.47,-38,1
1605843440,2020-11-20 04:37,79.32,996.95,1018.64,180,2.73,-0.49,-38,1
1605843500,2020-11-20 04:38,79.31,996.97,1018.65,180,2.77,-0.45,-38,1
1605843560,2020-11-20 04:39,79.59,996.98,1018.66,180,2.74,-0.43,-39,1
1605843620,2020-11-20 04:40,79.29,996.99,1018.67,180,2.76,-0.47,-39,1
1605843680,2020-11-20 04:41,79.17,996.99,1018.68,180,2.76,-0.49,-39,1
1605843740,2020-11-20 04:42,79.14,997.02,1018.71,180,2.75,-0.50,-38,1
1605843800,2020-11-20 04:43,79.65,997.02,1018.70,180,2.71,-0.45,-37,1
1605843860,2020-11-20 04:44,79.81,997.04,1018.72,180,2.65,-0.49,-37,1
1605843920,2020-11-20 04:45,80.01,997.03,1018.71,180,2.66,-0.44,-38,1
1605843980,2020-11-20 04:46,80.18,997.06,1018.74,180,2.60,-0.47,-39,1
1605844040,2020-11-20 04:47,80.19,997.00,1018.69,180,2.61,-0.46,-37,1
1605844100,2020-11-20 04:48,80.37,996.99,1018.68,180,2.60,-0.44,-37,1
1605844160,2020-11-20 04:49,80.21,997.00,1018.69,180,2.59,-0.47,-39,1
1605844220,2020-11-20 04:50,80.08,997.02,1018.71,180,2.62,-0.47,-39,1
1605844280,2020-11-20 04:51,80.32,997.02,1018.71,180,2.57,-0.47,-37,1
1605844340,2020-11-20 04:52,80.06,997.00,1018.68,180,2.59,-0.50,-39,1
1605844400,2020-11-20 04:53,80.27,997.05,1018.74,180,2.59,-0.46,-40,1
1605844460,2020-11-20 04:54,81.10,997.03,1018.72,180,2.51,-0.40,-39,1
1605844520,2020-11-20 04:55,80.66,997.08,1018.77,180,2.56,-0.43,-37,1
1605844580,2020-11-20 04:56,81.16,997.07,1018.75,180,2.53,-0.37,-38,1
1605844640,2020-11-20 04:57,80.93,997.06,1018.75,180,2.54,-0.40,-39,1
1605844701,2020-11-20 04:58,81.02,997.06,1018.75,180,2.51,-0.41,-39,1
1605844761,2020-11-20 04:59,81.41,997.07,1018.76,180,2.53,-0.33,-38,1
1605844821,2020-11-20 05:00,81.15,997.09,1018.78,180,2.55,-0.35,-39,1
1605844881,2020-11-20 05:01,81.14,997.12,1018.81,180,2.53,-0.38,-38,1
1605844941,2020-11-20 05:02,81.44,997.15,1018.84,180,2.51,-0.34,-38,1
1605845001,2020-11-20 05:03,81.49,997.17,1018.86,180,2.53,-0.31,-38,1
1605845061,2020-11-20 05:04,81.49,997.20,1018.89,180,2.52,-0.33,-36,1
1605845121,2020-11-20 05:05,81.76,997.14,1018.83,180,2.48,-0.32,-38,1
1605845181,2020-11-20 05:06,81.79,997.20,1018.89,180,2.49,-0.30,-39,1
1605845241,2020-11-20 05:07,81.90,997.21,1018.90,180,2.51,-0.27,-40,1
1605845301,2020-11-20 05:08,82.02,997.21,1018.90,180,2.49,-0.27,-39,1
1605845361,2020-11-20 05:09,82.45,997.21,1018.90,180,2.47,-0.21,-38,1
1605845421,2020-11-20 05:10,81.93,997.18,1018.87,180,2.49,-0.28,-37,1
1605845481,2020-11-20 05:11,82.80,997.21,1018.90,180,2.45,-0.17,-37,1
1605845541,2020-11-20 05:12,82.35,997.12,1018.81,180,2.47,-0.23,-38,1
1605845601,2020-11-20 05:13,83.35,997.22,1018.90,180,2.40,-0.13,-38,1
1605845661,2020-11-20 05:14,83.50,997.25,1018.94,180,2.43,-0.08,-39,1
1605845721,2020-11-20 05:15,82.85,997.27,1018.96,180,2.45,-0.17,-37,1
1605845781,2020-11-20 05:16,83.74,997.26,1018.95,180,2.41,-0.06,-40,1
1605845841,2020-11-20 05:17,84.17,997.26,1018.94,180,2.40,0.00,-40,1
1605845901,2020-11-20 05:18,83.73,997.24,1018.93,180,2.42,-0.05,-38,1
1605845961,2020-11-20 05:19,84.15,997.23,1018.91,180,2.43,0.03,-38,1
1605846022,2020-11-20 05:20,84.08,997.25,1018.93,180,2.42,0.01,-38,1
1605846082,2020-11-20 05:21,84.46,997.25,1018.93,180,2.40,0.05,-38,1
1605846142,2020-11-20 05:22,84.22,997.27,1018.95,180,2.42,0.03,-38,1
1605846202,2020-11-20 05:23,84.42,997.26,1018.95,180,2.42,0.06,-38,1
1605846262,2020-11-20 05:24,84.82,997.24,1018.93,180,2.37,0.08,-38,1
1605846322,2020-11-20 05:25,85.10,997.20,1018.89,180,2.39,0.14,-39,1
1605846382,2020-11-20 05:26,84.98,997.18,1018.87,180,2.37,0.10,-40,1
1605846442,2020-11-20 05:27,84.72,997.16,1018.84,180,2.40,0.09,-36,1
1605846502,2020-11-20 05:28,84.39,997.13,1018.82,180,2.39,0.03,-38,1
1605846562,2020-11-20 05:29,84.36,997.20,1018.88,180,2.37,0.00,-39,1
1605846622,2020-11-20 05:30,84.18,997.15,1018.83,180,2.38,-0.02,-38,1
1605846682,2020-11-20 05:31,85.31,997.20,1018.88,180,2.34,0.13,-38,1
1605846742,2020-11-20 05:32,84.56,997.18,1018.87,180,2.35,0.02,-37,1
1605846802,2020-11-20 05:33,84.80,997.22,1018.91,180,2.33,0.04,-36,1
1605846862,2020-11-20 05:34,85.24,997.23,1018.91,180,2.33,0.11,-38,1
1605846922,2020-11-20 05:35,86.24,997.27,1018.96,180,2.27,0.21,-38,1
1605846982,2020-11-20 05:36,85.63,997.30,1018.99,180,2.31,0.15,-38,1
1605847042,2020-11-20 05:37,85.66,997.37,1019.06,180,2.31,0.16,-40,1
1605847102,2020-11-20 05:38,85.86,997.35,1019.04,180,2.32,0.20,-39,1
1605847163,2020-11-20 05:39,85.84,997.35,1019.04,180,2.30,0.17,-39,1
1605847223,2020-11-20 05:40,85.60,997.33,1019.02,180,2.30,0.14,-38,1
1605847283,2020-11-20 05:41,86.00,997.35,1019.03,180,2.25,0.15,-38,1
1605847343,2020-11-20 05:42,85.87,997.35,1019.03,180,2.26,0.14,-38,1
1605847403,2020-11-20 05:43,86.06,997.37,1019.05,180,2.23,0.14,-37,1
1605847463,2020-11-20 05:44,85.81,997.34,1019.02,180,2.23,0.10,-38,1
1605847523,2020-11-20 05:45,85.68,997.30,1018.98,180,2.21,0.06,-40,1
1605847583,2020-11-20 05:46,86.07,997.30,1018.99,180,2.20,0.11,-39,1
1605847643,2020-11-20 05:47,87.26,997.32,1019.01,180,2.15,0.25,-40,1
1605847703,2020-11-20 05:48,86.61,997.30,1018.99,180,2.18,0.18,-39,1
1605847763,2020-11-20 05:49,86.31,997.32,1019.01,180,2.17,0.12,-38,1
1605847823,2020-11-20 05:50,86.35,997.28,1018.97,180,2.16,0.12,-37,1
1605847883,2020-11-20 05:51,87.38,997.29,1018.98,180,2.14,0.26,-38,1
1605847943,2020-11-20 05:52,87.91,997.28,1018.97,180,2.13,0.34,-38,1
1605848003,2020-11-20 05:53,87.77,997.33,1019.02,180,2.16,0.34,-38,1
1605848063,2020-11-20 05:54,88.19,997.35,1019.04,180,2.14,0.39,-38,1
1605848123,2020-11-20 05:55,87.93,997.37,1019.05,180,2.17,0.38,-39,1
1605848183,2020-11-20 05:56,88.06,997.44,1019.12,180,2.16,0.39,-38,1
1605848243,2020-11-20 05:57,88.58,997.46,1019.15,180,2.13,0.44,-39,1
1605848304,2020-11-20 05:58,88.34,997.48,1019.17,180,2.12,0.39,-38,1
1605848364,2020-11-20 05:59,87.80,997.53,1019.22,180,2.14,0.33,-34,1
1605848424,2020-11-20 06:00,88.37,997.55,1019.24,180,2.11,0.39,-37,1
1605848484,2020-11-20 06:01,88.10,997.59,1019.28,180,2.10,0.34,-38,1
1605848544,2020-11-20 06:02,88.23,997.59,1019.28,180,2.11,0.37,-38,1
1605848604,2020-11-20 06:03,88.84,997.59,1019.28,180,2.11,0.46,-37,1
1605848664,2020-11-20 06:04,88.77,997.63,1019.32,180,2.10,0.44,-38,1
1605848724,2020-11-20 06:05,88.55,997.64,1019.33,180,2.11,0.42,-38,1
1605848784,2020-11-20 06:06,88.36,997.62,1019.31,180,2.08,0.36,-38,1
1605848844,2020-11-20 06:07,88.15,997.66,1019.34,180,2.08,0.32,-40,1
1605848904,2020-11-20 06:08,89.29,997.67,1019.36,180,2.06,0.48,-36,1
1605848964,2020-11-20 06:09,89.23,997.71,1019.40,180,2.06,0.47,-38,1
1605849024,2020-11-20 06:10,90.29,997.66,1019.34,180,1.94,0.52,-40,1
1605849084,2020-11-20 06:11,89.96,997.72,1019.40,180,2.01,0.54,-36,1
1605849144,2020-11-20 06:12,90.32,997.77,1019.46,180,1.96,0.54,-40,1
1605849204,2020-11-20 06:13,90.53,997.74,1019.43,180,1.95,0.56,-38,1
1605849264,2020-11-20 06:14,90.30,997.74,1019.43,180,1.95,0.53,-38,1
1605849324,2020-11-20 06:15,90.42,997.76,1019.45,180,1.96,0.56,-39,1
1605849384,2020-11-20 06:16,89.66,997.79,1019.48,180,1.98,0.46,-38,1
1605849445,2020-11-20 06:17,90.03,997.84,1019.53,180,1.93,0.47,-37,1
1605849505,2020-11-20 06:18,90.17,997.81,1019.50,180,1.95,0.51,-37,1
1605849565,2020-11-20 06:19,90.39,997.80,1019.49,180,1.93,0.52,-38,1
1605849625,2020-11-20 06:20,90.71,997.85,1019.53,180,1.93,0.57,-37,1
1605849685,2020-11-20 06:21,90.91,997.85,1019.53,180,1.91,0.58,-38,1
1605849745,2020-11-20 06:22,90.61,997.85,1019.54,180,1.93,0.56,-38,1
1605849805,2020-11-20 06:23,90.62,997.82,1019.51,180,1.93,0.56,-38,1
1605849865,2020-11-20 06:24,90.92,997.80,1019.49,180,1.88,0.56,-38,1
1605849925,2020-11-20 06:25,90.38,997.80,1019.49,180,1.90,0.49,-38,1
1605849985,2020-11-20 06:26,90.67,997.83,1019.52,180,1.90,0.54,-39,1
1605850045,2020-11-20 06:27,90.16,997.79,1019.48,180,1.91,0.47,-39,1
1605850105,2020-11-20 06:28,90.54,997.85,1019.54,180,1.91,0.53,-37,1
1605850165,2020-11-20 06:29,90.92,997.88,1019.57,180,1.88,0.56,-40,1
1605850225,2020-11-20 06:30,90.67,997.86,1019.55,180,1.90,0.54,-38,1
1605850285,2020-11-20 06:31,90.99,997.84,1019.53,180,1.89,0.58,-39,1
1605850346,2020-11-20 06:32,90.54,997.81,1019.50,180,1.89,0.51,-38,1
1605850406,2020-11-20 06:33,91.08,997.79,1019.48,180,1.87,0.57,-37,1
1605850466,2020-11-20 06:34,91.20,997.81,1019.50,180,1.82,0.54,-37,1
1605850526,2020-11-20 06:35,90.85,997.87,1019.56,180,1.88,0.54,-38,1
1605850586,2020-11-20 06:36,91.34,997.89,1019.58,180,1.83,0.57,-37,1
1605850646,2020-11-20 06:37,91.42,997.94,1019.62,180,1.82,0.57,-38,1
1605850706,2020-11-20 06:38,91.23,997.92,1019.61,180,1.83,0.55,-39,1
1605850766,2020-11-20 06:39,90.65,997.93,1019.62,180,1.84,0.47,-38,1
1605850826,2020-11-20 06:40,91.29,997.94,1019.63,180,1.86,0.59,-38,1
1605850886,2020-11-20 06:41,91.33,997.92,1019.60,180,1.87,0.61,-39,1
1605850946,2020-11-20 06:42,91.41,997.92,1019.61,180,1.85,0.60,-38,1
1605851006,2020-11-20 06:43,91.45,997.90,1019.59,180,1.85,0.61,-39,1
1605851066,2020-11-20 06:44,91.22,997.90,1019.58,180,1.84,0.56,-38,1
1605851126,2020-11-20 06:45,92.00,997.92,1019.61,180,1.83,0.67,-37,1
1605851186,2020-11-20 06:46,91.82,997.92,1019.61,180,1.83,0.64,-38,1
1605851246,2020-11-20 06:47,91.99,997.98,1019.66,180,1.85,0.69,-39,1
1605851306,2020-11-20 06:48,91.55,997.96,1019.64,180,1.85,0.62,-39,1
1605851366,2020-11-20 06:49,91.92,997.96,1019.65,180,1.80,0.63,-38,1
1605851427,2020-11-20 06:50,91.48,997.93,1019.61,180,1.83,0.59,-39,1
1605851487,2020-11-20 06:51,92.25,997.96,1019.64,180,1.78,0.66,-38,1
1605851547,2020-11-20 06:52,92.23,997.97,1019.65,180,1.80,0.67,-39,1
1605851607,2020-11-20 06:53,92.37,997.98,1019.67,180,1.78,0.67,-41,1
1605851667,2020-11-20 06:54,92.43,997.98,1019.67,180,1.79,0.69,-39,1
1605851727,2020-11-20 06:55,92.42,997.96,1019.65,180,1.80,0.70,-36,1
1605851787,2020-11-20 06:56,92.92,997.95,1019.64,180,1.76,0.74,-38,1
1605851847,2020-11-20 06:57,92.83,998.00,1019.69,180,1.77,0.73,-38,1
1605851907,2020-11-20 06:58,92.59,997.97,1019.66,180,1.79,0.72,-39,1
1605851967,2020-11-20 06:59,92.78,998.02,1019.71,180,1.77,0.73,-35,1
1605852027,2020-11-20 07:00,92.76,998.01,1019.70,180,1.77,0.72,-38,1
1605852087,2020-11-20 07:01,93.15,998.00,1019.69,180,1.73,0.74,-39,1
1605852147,2020-11-20 07:02,93.27,998.03,1019.72,180,1.70,0.73,-38,1
1605852207,2020-11-20 07:03,93.47,998.05,1019.73,180,1.73,0.79,-37,1
1605852267,2020-11-20 07:04,93.55,998.08,1019.77,180,1.72,0.79,-38,1
1605852327,2020-11-20 07:05,93.49,998.08,1019.76,180,1.72,0.78,-39,1
1605852387,2020-11-20 07:06,92.97,998.09,1019.77,180,1.74,0.72,-38,1
1605852447,2020-11-20 07:07,93.79,998.12,1019.80,180,1.67,0.78,-38,1
1605852507,2020-11-20 07:08,93.66,998.11,1019.80,180,1.73,0.82,-38,1
1605852567,2020-11-20 07:09,94.10,998.10,1019.79,180,1.70,0.85,-40,1
1605852628,2020-11-20 07:10,93.95,998.11,1019.80,180,1.75,0.88,-39,1
1605852688,2020-11-20 07:11,93.84,998.18,1019.87,180,1.73,0.84,-38,1
1605852748,2020-11-20 07:12,93.71,998.19,1019.88,180,1.74,0.83,-38,1
1605852808,2020-11-20 07:13,93.70,998.20,1019.88,180,1.74,0.83,-38,1
1605852868,2020-11-20 07:14,93.67,998.22,1019.90,180,1.76,0.85,-38,1
1605852928,2020-11-20 07:15,93.79,998.22,1019.91,180,1.76,0.87,-36,1
1605852988,2020-11-20 07:16,93.65,998.22,1019.91,180,1.74,0.83,-38,1
1605853049,2020-11-20 07:17,93.67,998.20,1019.88,180,1.71,0.80,-37,1
1605853109,2020-11-20 07:18,93.91,998.26,1019.94,180,1.76,0.88,-39,1
1605853169,2020-11-20 07:19,93.87,998.26,1019.95,180,1.75,0.87,-38,1
1605853229,2020-11-20 07:20,93.59,998.30,1019.98,180,1.77,0.85,-40,1
1605853289,2020-11-20 07:21,93.82,998.32,1020.01,180,1.75,0.86,-40,1
1605853349,2020-11-20 07:22,93.87,998.33,1020.01,180,1.76,0.88,-38,1
1605853409,2020-11-20 07:23,93.58,998.30,1019.99,180,1.77,0.85,-38,1
1605853469,2020-11-20 07:24,93.58,998.35,1020.04,180,1.75,0.83,-40,1
1605853529,2020-11-20 07:25,93.80,998.33,1020.01,180,1.74,0.85,-38,1
1605853589,2020-11-20 07:26,93.42,998.38,1020.06,180,1.75,0.80,-38,1
1605853649,2020-11-20 07:27,93.78,998.41,1020.10,180,1.70,0.81,-39,1
1605853709,2020-11-20 07:28,93.78,998.42,1020.11,180,1.75,0.86,-40,1
1605853770,2020-11-20 07:29,93.75,998.43,1020.11,180,1.77,0.87,-39,1
1605853830,2020-11-20 07:30,93.95,998.44,1020.13,180,1.70,0.83,-38,1
1605853890,2020-11-20 07:31,94.00,998.48,1020.16,180,1.73,0.87,-37,1
1605853950,2020-11-20 07:32,94.03,998.49,1020.18,180,1.74,0.88,-40,1
1605854010,2020-11-20 07:33,93.81,998.47,1020.16,180,1.75,0.86,-38,1
1605854070,2020-11-20 07:34,93.85,998.45,1020.14,180,1.74,0.86,-39,1
1605854130,2020-11-20 07:35,93.99,998.50,1020.19,180,1.70,0.84,-39,1
1605854190,2020-11-20 07:36,93.80,998.50,1020.19,180,1.74,0.85,-39,1
1605854250,2020-11-20 07:37,93.94,998.54,1020.22,180,1.72,0.85,-40,1
1605854310,2020-11-20 07:38,93.90,998.55,1020.23,180,1.72,0.84,-38,1
1605854370,2020-11-20 07:39,94.05,998.60,1020.28,180,1.71,0.85,-39,1
1605854430,2020-11-20 07:40,93.88,998.56,1020.25,180,1.73,0.85,-38,1
1605854490,2020-11-20 07:41,94.05,998.60,1020.29,180,1.71,0.85,-38,1
1605854550,2020-11-20 07:42,93.99,998.59,1020.27,180,1.74,0.88,-38,1
1605854610,2020-11-20 07:43,93.81,998.59,1020.28,180,1.74,0.85,-39,1
1605854671,2020-11-20 07:44,93.95,998.63,1020.31,180,1.74,0.87,-38,1
1605854731,2020-11-20 07:45,93.72,998.66,1020.34,180,1.76,0.86,-38,1
1605854791,2020-11-20 07:46,94.00,998.67,1020.36,180,1.74,0.88,-39,1
1605854851,2020-11-20 07:47,94.02,998.70,1020.38,180,1.76,0.90,-40,1
1605854911,2020-11-20 07:48,93.89,998.68,1020.37,180,1.76,0.88,-40,1
1605854971,2020-11-20 07:49,93.94,998.68,1020.37,180,1.76,0.89,-40,1
1605855031,2020-11-20 07:50,93.79,998.70,1020.39,180,1.79,0.90,-39,1
1605855091,2020-11-20 07:51,93.94,998.76,1020.45,180,1.78,0.91,-38,1
1605855151,2020-11-20 07:52,93.95,998.78,1020.47,180,1.79,0.92,-40,1
1605855211,2020-11-20 07:53,93.92,998.77,1020.46,180,1.79,0.92,-41,1
1605855271,2020-11-20 07:54,93.86,998.78,1020.47,180,1.76,0.88,-37,1
1605855331,2020-11-20 07:55,93.81,998.76,1020.45,180,1.80,0.91,-40,1
1605855391,2020-11-20 07:56,93.86,998.74,1020.43,180,1.82,0.94,-38,1
1605855452,2020-11-20 07:57,93.83,998.75,1020.43,180,1.81,0.92,-39,1
1605855512,2020-11-20 07:58,93.72,998.76,1020.44,180,1.85,0.95,-38,1
1605855572,2020-11-20 07:59,93.64,998.78,1020.47,180,1.86,0.94,-37,1
1605855632,2020-11-20 08:00,93.58,998.80,1020.48,180,1.87,0.94,-39,1
1605855692,2020-11-20 08:01,93.50,998.84,1020.52,180,1.90,0.96,-40,1
1605855752,2020-11-20 08:02,93.34,998.79,1020.48,180,1.94,0.98,-38,1
1605855812,2020-11-20 08:03,93.21,998.84,1020.53,180,1.94,0.96,-39,1
1605855872,2020-11-20 08:04,93.26,998.88,1020.57,180,1.93,0.96,-38,1
1605855932,2020-11-20 08:05,93.18,998.89,1020.58,180,1.90,0.92,-37,1
1605855992,2020-11-20 08:06,93.15,998.91,1020.60,180,1.94,0.95,-37,1
1605856053,2020-11-20 08:07,93.11,998.91,1020.60,180,1.92,0.92,-37,1
1605856113,2020-11-20 08:08,93.15,998.91,1020.60,180,1.93,0.94,-38,1
1605856173,2020-11-20 08:09,93.28,998.93,1020.61,180,1.83,0.86,-39,1
1605856233,2020-11-20 08:10,93.26,998.99,1020.67,180,1.89,0.92,-39,1
1605856293,2020-11-20 08:11,93.19,998.94,1020.62,180,1.90,0.92,-36,1
1605856353,2020-11-20 08:12,93.24,998.97,1020.66,180,1.82,0.84,-39,1
1605856413,2020-11-20 08:13,93.20,998.96,1020.65,180,1.92,0.94,-40,1
1605856473,2020-11-20 08:14,93.05,998.97,1020.66,180,1.95,0.95,-38,1
1605856533,2020-11-20 08:15,93.30,999.00,1020.69,180,1.88,0.91,-38,1
1605856594,2020-11-20 08:16,93.14,999.01,1020.69,180,2.01,1.02,-39,1
1605856654,2020-11-20 08:17,92.75,999.03,1020.72,180,2.06,1.01,-38,1
1605856714,2020-11-20 08:18,92.68,999.08,1020.76,180,2.07,1.01,-39,1
1605856774,2020-11-20 08:19,92.80,999.02,1020.71,180,2.14,1.10,-39,1
1605856834,2020-11-20 08:20,92.64,999.02,1020.71,180,2.20,1.13,-40,1
1605856894,2020-11-20 08:21,92.33,999.10,1020.79,180,2.24,1.12,-38,1
1605856954,2020-11-20 08:22,92.32,999.15,1020.84,180,2.24,1.12,-39,1
1605857014,2020-11-20 08:23,92.10,999.15,1020.84,180,2.20,1.05,-38,1
1605857074,2020-11-20 08:24,92.29,999.19,1020.88,180,2.29,1.17,-39,1
1605857134,2020-11-20 08:25,92.54,999.23,1020.92,180,2.31,1.23,-38,1
1605857195,2020-11-20 08:26,92.26,999.19,1020.88,180,2.32,1.19,-38,1
1605857255,2020-11-20 08:27,92.03,999.28,1020.97,180,2.31,1.15,-39,1
1605857315,2020-11-20 08:28,91.66,999.22,1020.90,180,2.25,1.03,-38,1
1605857375,2020-11-20 08:29,91.65,999.23,1020.92,180,2.21,0.99,-39,1
1605857435,2020-11-20 08:30,91.56,999.25,1020.94,180,2.23,1.00,-39,1
1605857496,2020-11-20 08:31,91.55,999.29,1020.97,180,2.22,0.99,-38,1
1605857556,2020-11-20 08:32,91.58,999.29,1020.98,180,2.23,1.00,-38,1
1605857616,2020-11-20 08:33,91.75,999.31,1021.00,180,2.13,0.93,-38,1
1605857676,2020-11-20 08:34,91.70,999.33,1021.01,180,2.20,0.99,-38,1
1605857736,2020-11-20 08:35,91.64,999.28,1020.97,180,2.21,0.99,-38,1
1605857797,2020-11-20 08:36,91.61,999.29,1020.98,180,2.18,0.96,-39,1
1605857857,2020-11-20 08:37,91.92,999.32,1021.00,180,2.17,0.99,-38,1
1605857917,2020-11-20 08:38,91.80,999.33,1021.02,180,2.20,1.01,-39,1
1605857977,2020-11-20 08:39,91.66,999.33,1021.02,180,2.18,0.96,-38,1
1605858038,2020-11-20 08:40,91.83,999.35,1021.04,180,2.23,1.04,-38,1
1605858098,2020-11-20 08:41,91.59,999.34,1021.03,180,2.19,0.96,-41,1
1605858158,2020-11-20 08:42,91.34,999.35,1021.04,180,2.22,0.96,-40,1
1605858218,2020-11-20 08:43,91.66,999.36,1021.05,180,2.06,0.84,-39,1
1605858279,2020-11-20 08:44,91.55,999.34,1021.03,180,2.20,0.97,-39,1
1605858341,2020-11-20 08:45,91.54,999.35,1021.03,180,2.26,1.03,-39,1
1605858402,2020-11-20 08:46,91.32,999.28,1020.96,180,2.30,1.03,-39,1
1605858462,2020-11-20 08:47,91.06,999.38,1021.07,180,2.23,0.92,-39,1
1605858522,2020-11-20 08:48,91.28,999.37,1021.05,180,2.35,1.07,-38,1
1605858584,2020-11-20 08:49,91.28,999.39,1021.08,180,2.43,1.15,-38,1
1605858645,2020-11-20 08:50,91.04,999.40,1021.09,180,2.54,1.23,-37,1
1605858705,2020-11-20 08:51,90.84,999.42,1021.11,180,2.59,1.25,-40,1
1605858766,2020-11-20 08:52,90.75,999.44,1021.13,180,2.72,1.36,-38,1
1605858826,2020-11-20 08:53,90.17,999.46,1021.14,180,2.82,1.37,-40,1
1605858886,2020-11-20 08:54,89.90,999.51,1021.20,180,2.73,1.24,-38,1
1605858946,2020-11-20 08:55,89.47,999.53,1021.22,180,2.66,1.10,-38,1
1605859006,2020-11-20 08:56,89.42,999.54,1021.23,180,2.78,1.21,-40,1
1605859066,2020-11-20 08:57,89.58,999.48,1021.16,180,2.85,1.31,-39,1
1605859126,2020-11-20 08:58,89.45,999.53,1021.21,180,2.76,1.20,-39,1
1605859187,2020-11-20 08:59,89.34,999.51,1021.20,180,2.76,1.18,-38,1
1605859247,2020-11-20 09:00,89.35,999.55,1021.24,180,2.81,1.23,-41,1
1605859308,2020-11-20 09:01,89.27,999.54,1021.22,180,2.80,1.21,-38,1
1605859368,2020-11-20 09:02,89.06,999.57,1021.26,180,2.69,1.07,-39,1
1605859428,2020-11-20 09:03,89.15,999.61,1021.29,180,2.79,1.18,-37,1
1605859488,2020-11-20 09:04,88.93,999.57,1021.25,180,2.74,1.10,-37,1
1605859548,2020-11-20 09:05,89.00,999.58,1021.27,180,2.78,1.15,-39,1
1605859609,2020-11-20 09:06,89.10,999.56,1021.25,180,2.79,1.17,-39,1
1605859669,2020-11-20 09:07,89.20,999.58,1021.27,180,2.78,1.18,-39,1
1605859729,2020-11-20 09:08,89.08,999.59,1021.28,180,2.73,1.11,-39,1
1605859789,2020-11-20 09:09,89.20,999.58,1021.27,180,2.77,1.17,-38,1
1605859850,2020-11-20 09:10,88.99,999.55,1021.24,180,2.79,1.16,-38,1
1605859910,2020-11-20 09:11,89.02,999.55,1021.24,180,2.80,1.17,-38,1
1605859970,2020-11-20 09:12,89.13,999.60,1021.28,180,2.83,1.22,-40,1
1605860030,2020-11-20 09:13,89.24,999.63,1021.32,180,2.78,1.19,-38,1
1605860091,2020-11-20 09:14,88.96,999.59,1021.28,180,2.78,1.14,-38,1
1605860152,2020-11-20 09:15,89.11,999.60,1021.29,180,2.84,1.23,-39,1
1605860212,2020-11-20 09:16,89.11,999.63,1021.32,180,2.79,1.18,-38,1
1605860272,2020-11-20 09:17,89.32,999.64,1021.33,180,2.80,1.22,-39,1
1605860333,2020-11-20 09:18,89.47,999.66,1021.35,180,2.84,1.28,-38,1
1605860393,2020-11-20 09:19,89.13,999.62,1021.30,180,2.87,1.26,-39,1
1605860454,2020-11-20 09:20,88.41,999.63,1021.32,180,2.85,1.13,-37,1
1605860514,2020-11-20 09:21,88.82,999.62,1021.31,180,2.91,1.25,-38,1
1605860574,2020-11-20 09:22,89.20,999.63,1021.31,180,2.97,1.37,-38,1
1605860634,2020-11-20 09:23,89.01,999.64,1021.33,180,2.98,1.35,-37,1
1605860695,2020-11-20 09:24,88.50,999.66,1021.35,180,3.00,1.29,-39,1
1605860755,2020-11-20 09:25,88.78,999.70,1021.39,180,2.94,1.27,-39,1
1605860815,2020-11-20 09:26,88.46,999.71,1021.40,180,2.94,1.22,-38,1
1605860875,2020-11-20 09:27,88.61,999.74,1021.42,180,2.98,1.29,-40,1
1605860936,2020-11-20 09:28,88.48,999.76,1021.45,180,3.07,1.35,-38,1
1605860997,2020-11-20 09:29,88.37,999.74,1021.43,180,3.12,1.39,-37,1
1605861058,2020-11-20 09:30,88.48,999.76,1021.45,180,3.16,1.44,-38,1
1605861181,2020-11-20 09:33,88.20,999.88,1021.56,180,3.25,1.49,-38,1
1605861242,2020-11-20 09:34,88.15,999.91,1021.60,180,3.19,1.42,-40,1
1605861302,2020-11-20 09:35,87.78,999.93,1021.61,180,3.31,1.48,-38,1
1605861362,2020-11-20 09:36,88.06,999.98,1021.67,180,3.35,1.56,-40,1
1605861422,2020-11-20 09:37,87.77,999.98,1021.67,180,3.39,1.56,-39,1
1605861483,2020-11-20 09:38,86.46,999.98,1021.67,180,3.23,1.19,-39,1
1605861545,2020-11-20 09:39,86.74,1000.05,1021.73,180,3.34,1.34,-39,1
1605861608,2020-11-20 09:40,86.57,1000.02,1021.71,180,3.32,1.30,-38,1
1605861671,2020-11-20 09:41,86.19,999.95,1021.64,180,3.18,1.10,-37,1
1605861731,2020-11-20 09:42,86.31,1000.06,1021.75,180,3.27,1.21,-38,1
1605861792,2020-11-20 09:43,86.54,1000.05,1021.73,180,3.23,1.20,-40,1
1605861852,2020-11-20 09:44,86.46,1000.01,1021.70,180,3.22,1.18,-39,1
1605861912,2020-11-20 09:45,86.52,1000.04,1021.73,180,3.16,1.13,-38,1
1605861972,2020-11-20 09:46,87.07,1000.00,1021.69,180,3.13,1.19,-40,1
1605862032,2020-11-20 09:47,86.37,1000.05,1021.73,180,2.99,0.94,-39,1
1605862159,2020-11-20 09:49,87.03,1000.02,1021.71,180,3.03,1.08,-41,1
1605862221,2020-11-20 09:50,86.60,1000.04,1021.73,180,2.99,0.98,-39,1
1605862281,2020-11-20 09:51,86.71,1000.04,1021.73,180,3.07,1.07,-40,1
1605862343,2020-11-20 09:52,86.59,1000.02,1021.71,180,3.03,1.01,-39,1
1605862404,2020-11-20 09:53,86.47,1000.02,1021.71,180,3.00,0.97,-38,1
1605862527,2020-11-20 09:55,86.91,1000.04,1021.72,180,3.07,1.10,-40,1
1605862587,2020-11-20 09:56,86.35,1000.00,1021.68,180,3.00,0.95,-38,1
1605862647,2020-11-20 09:57,86.55,1000.03,1021.72,180,3.06,1.04,-39,1
1605862708,2020-11-20 09:58,86.76,999.97,1021.65,180,3.20,1.21,-40,1
1605862768,2020-11-20 09:59,85.80,1000.00,1021.69,180,3.16,1.01,-39,1
1605862829,2020-11-20 10:00,86.12,999.96,1021.65,180,3.22,1.12,-38,1
1605862889,2020-11-20 10:01,85.62,1000.05,1021.74,180,3.22,1.04,-38,1
1605862950,2020-11-20 10:02,85.53,1000.04,1021.72,180,3.11,0.92,-38,1
1605863010,2020-11-20 10:03,85.55,1000.06,1021.75,180,3.13,0.94,-39,1
1605863070,2020-11-20 10:04,85.67,1000.07,1021.76,180,3.14,0.97,-37,1
1605863131,2020-11-20 10:05,85.98,1000.06,1021.75,180,3.16,1.04,-39,1
1605863191,2020-11-20 10:06,86.33,1000.08,1021.77,180,3.29,1.23,-38,1
1605863254,2020-11-20 10:07,85.31,1000.18,1021.87,180,3.14,0.91,-40,1
1605863378,2020-11-20 10:09,84.71,1000.11,1021.80,180,3.12,0.80,-41,1
1605863439,2020-11-20 10:10,84.83,1000.20,1021.89,180,3.18,0.88,-38,1
1605863500,2020-11-20 10:11,84.69,1000.24,1021.93,180,3.12,0.79,-38,1
1605863561,2020-11-20 10:12,85.27,1000.19,1021.87,180,3.00,0.77,-37,1
1605863684,2020-11-20 10:14,85.55,1000.21,1021.89,180,3.15,0.96,-39,1
1605863745,2020-11-20 10:15,85.93,1000.22,1021.90,180,3.05,0.93,-39,1
1605863805,2020-11-20 10:16,85.75,1000.23,1021.92,180,3.01,0.86,-39,1
1605863865,2020-11-20 10:17,86.74,1000.25,1021.94,180,3.03,1.04,-38,1
1605863927,2020-11-20 10:18,85.24,1000.22,1021.91,180,2.99,0.76,-40,1
1605863988,2020-11-20 10:19,85.51,1000.20,1021.88,180,2.96,0.77,-39,1
1605864048,2020-11-20 10:20,85.70,1000.26,1021.95,180,2.95,0.79,-38,1
1605864109,2020-11-20 10:21,85.27,1000.24,1021.93,180,3.09,0.86,-35,1
1605864170,2020-11-20 10:22,85.46,1000.28,1021.97,180,2.99,0.79,-39,1
1605864234,2020-11-20 10:23,87.00,1000.27,1021.96,180,2.86,0.91,-37,1
1605864294,2020-11-20 10:24,86.11,1000.28,1021.97,180,2.98,0.89,-38,1
1605864354,2020-11-20 10:25,86.00,1000.27,1021.95,180,2.93,0.82,-38,1
1605864415,2020-11-20 10:26,86.04,1000.27,1021.96,180,2.90,0.80,-39,1
1605864476,2020-11-20 10:27,86.28,1000.32,1022.01,180,2.91,0.85,-39,1
1605864538,2020-11-20 10:28,85.91,1000.30,1021.98,180,2.93,0.81,-40,1
1605864598,2020-11-20 10:29,85.87,1000.31,1021.99,180,2.91,0.78,-38,1
1605864661,2020-11-20 10:31,86.18,1000.35,1022.04,180,2.91,0.83,-40,1
1605864723,2020-11-20 10:32,85.69,1000.31,1022.00,180,2.89,0.73,-38,1
1605864784,2020-11-20 10:33,85.28,1000.32,1022.01,180,2.85,0.62,-39,1
1605864845,2020-11-20 10:34,85.71,1000.38,1022.07,180,2.89,0.73,-40,1
1605864905,2020-11-20 10:35,85.47,1000.34,1022.02,180,2.96,0.76,-39,1
1605864966,2020-11-20 10:36,85.84,1000.36,1022.04,180,2.90,0.76,-39,1
1605865026,2020-11-20 10:37,85.85,1000.30,1021.98,180,2.87,0.74,-40,1
1605865087,2020-11-20 10:38,86.14,1000.30,1021.98,180,2.90,0.81,-40,1
1605865147,2020-11-20 10:39,85.94,1000.32,1022.01,180,2.90,0.78,-37,1
1605865207,2020-11-20 10:40,85.84,1000.40,1022.08,180,2.87,0.74,-38,1
1605865268,2020-11-20 10:41,86.25,1000.43,1022.11,180,2.81,0.74,-39,1
1605865328,2020-11-20 10:42,86.11,1000.41,1022.10,180,2.81,0.72,-39,1
1605865390,2020-11-20 10:43,86.17,1000.43,1022.12,180,2.87,0.79,-38,1
1605865454,2020-11-20 10:44,85.74,1000.38,1022.06,180,2.89,0.74,-38,1
1605865514,2020-11-20 10:45,85.55,1000.41,1022.10,180,2.93,0.75,-40,1
1605865636,2020-11-20 10:47,86.35,1000.41,1022.09,180,2.94,0.89,-38,1
1605865696,2020-11-20 10:48,86.14,1000.41,1022.09,180,2.99,0.90,-36,1
1605865756,2020-11-20 10:49,86.38,1000.46,1022.15,180,2.95,0.90,-38,1
1605865817,2020-11-20 10:50,86.45,1000.42,1022.11,180,3.06,1.02,-38,1
1605865877,2020-11-20 10:51,86.34,1000.40,1022.09,180,3.11,1.05,-39,1
1605865938,2020-11-20 10:52,85.56,1000.44,1022.13,180,3.12,0.94,-37,1
1605865999,2020-11-20 10:53,85.08,1000.42,1022.11,180,3.08,0.82,-38,1
1605866062,2020-11-20 10:54,84.74,1000.43,1022.11,180,3.03,0.71,-38,1
1605866122,2020-11-20 10:55,85.22,1000.43,1022.12,180,3.15,0.91,-38,1
1605866182,2020-11-20 10:56,85.04,1000.44,1022.13,180,3.16,0.89,-39,1
1605866242,2020-11-20 10:57,84.91,1000.46,1022.14,180,3.09,0.80,-39,1
1605866302,2020-11-20 10:58,85.24,1000.47,1022.15,180,3.10,0.86,-38,1
1605866362,2020-11-20 10:59,85.21,1000.46,1022.14,180,3.12,0.88,-38,1
1605866425,2020-11-20 11:00,85.57,1000.49,1022.18,180,3.11,0.93,-39,1
1605866485,2020-11-20 11:01,85.50,1000.50,1022.19,180,3.14,0.95,-40,1
1605866545,2020-11-20 11:02,85.30,1000.53,1022.22,180,3.19,0.96,-38,1
1605866605,2020-11-20 11:03,84.42,1000.55,1022.24,180,3.13,0.76,-37,1
1605866665,2020-11-20 11:04,84.73,1000.53,1022.22,180,3.19,0.87,-38,1
1605866725,2020-11-20 11:05,84.26,1000.61,1022.30,180,3.02,0.62,-38,1
1605866846,2020-11-20 11:07,84.91,1000.58,1022.27,180,3.17,0.88,-38,1
1605866906,2020-11-20 11:08,84.79,1000.50,1022.19,180,3.22,0.91,-38,1
1605866966,2020-11-20 11:09,84.43,1000.54,1022.22,180,3.16,0.79,-38,1
1605867026,2020-11-20 11:10,84.20,1000.52,1022.21,180,3.13,0.72,-38,1
1605867086,2020-11-20 11:11,83.22,1000.55,1022.24,180,3.14,0.57,-38,1
1605867146,2020-11-20 11:12,83.42,1000.50,1022.18,180,3.12,0.59,-38,1
1605867207,2020-11-20 11:13,83.20,1000.49,1022.17,180,3.07,0.50,-38,1
1605867267,2020-11-20 11:14,83.29,1000.49,1022.18,180,3.12,0.56,-38,1
1605867327,2020-11-20 11:15,83.87,1000.51,1022.19,180,3.00,0.54,-39,1
1605867387,2020-11-20 11:16,84.26,1000.55,1022.23,180,2.99,0.60,-39,1
1605867448,2020-11-20 11:17,84.13,1000.58,1022.27,180,3.08,0.66,-38,1
1605867508,2020-11-20 11:18,84.29,1000.52,1022.21,180,3.06,0.67,-39,1
1605867629,2020-11-20 11:20,84.76,1000.55,1022.24,180,3.09,0.78,-39,1
1605867689,2020-11-20 11:21,84.21,1000.61,1022.30,180,3.14,0.74,-38,1
1605867750,2020-11-20 11:22,84.45,1000.58,1022.27,180,3.02,0.66,-38,1
1605867810,2020-11-20 11:23,84.28,1000.58,1022.26,180,3.03,0.64,-38,1
1605867870,2020-11-20 11:24,84.54,1000.58,1022.26,180,2.99,0.64,-38,1
1605867930,2020-11-20 11:25,85.35,1000.59,1022.27,180,3.06,0.84,-38,1
1605867990,2020-11-20 11:26,85.43,1000.54,1022.22,180,3.07,0.87,-39,1
1605868051,2020-11-20 11:27,84.58,1000.55,1022.24,180,3.11,0.77,-38,1
1605868111,2020-11-20 11:28,84.03,1000.63,1022.32,180,3.12,0.69,-38,1
1605868171,2020-11-20 11:29,83.77,1000.56,1022.25,180,3.16,0.68,-39,1
1605868233,2020-11-20 11:30,84.03,1000.58,1022.27,180,3.18,0.74,-38,1
1605868295,2020-11-20 11:31,83.46,1000.54,1022.23,180,3.23,0.70,-38,1
1605868355,2020-11-20 11:32,83.74,1000.55,1022.24,180,3.22,0.74,-39,1
1605868415,2020-11-20 11:33,84.16,1000.59,1022.28,180,3.14,0.73,-39,1
1605868475,2020-11-20 11:34,83.84,1000.58,1022.27,180,3.18,0.71,-39,1
1605868535,2020-11-20 11:35,83.66,1000.57,1022.26,180,3.22,0.72,-40,1
1605868595,2020-11-20 11:36,83.64,1000.57,1022.26,180,3.25,0.75,-40,1
1605868656,2020-11-20 11:37,83.54,1000.59,1022.28,180,3.28,0.76,-40,1
1605868718,2020-11-20 11:38,84.00,1000.57,1022.26,180,3.29,0.85,-39,1
1605868778,2020-11-20 11:39,82.86,1000.66,1022.34,180,3.25,0.62,-39,1
1605868838,2020-11-20 11:40,79.72,1000.59,1022.27,180,3.15,-0.01,-39,1
1605868899,2020-11-20 11:41,80.77,1000.62,1022.31,180,3.00,0.02,-37,1
1605868961,2020-11-20 11:42,80.60,1000.68,1022.37,180,3.16,0.15,-36,1
1605869024,2020-11-20 11:43,79.79,1000.65,1022.34,180,3.11,-0.04,-40,1
1605869085,2020-11-20 11:44,80.28,1000.70,1022.39,180,3.13,0.07,-38,1
1605869148,2020-11-20 11:45,80.82,1000.73,1022.42,180,3.22,0.24,-40,1
1605869208,2020-11-20 11:46,81.08,1000.80,1022.48,180,3.22,0.29,-37,1
1605869268,2020-11-20 11:47,81.38,1000.81,1022.50,180,3.29,0.41,-39,1
1605869328,2020-11-20 11:48,81.29,1000.80,1022.49,180,3.35,0.45,-40,1
1605869388,2020-11-20 11:49,81.44,1000.80,1022.48,180,3.41,0.54,-38,1
1605869511,2020-11-20 11:51,80.39,1000.77,1022.46,180,3.50,0.45,-39,1
1605869572,2020-11-20 11:52,80.53,1000.79,1022.48,180,3.57,0.54,-39,1
1605869632,2020-11-20 11:53,80.97,1000.79,1022.48,180,3.60,0.64,-40,1
1605869693,2020-11-20 11:54,80.74,1000.74,1022.43,180,3.65,0.65,-39,1
1605869753,2020-11-20 11:55,79.62,1000.72,1022.40,180,3.68,0.49,-38,1
1605869813,2020-11-20 11:56,78.73,1000.68,1022.37,180,3.62,0.27,-38,1
1605869874,2020-11-20 11:57,78.85,1000.79,1022.48,180,3.63,0.30,-38,1
1605869935,2020-11-20 11:58,79.16,1000.71,1022.40,180,3.63,0.36,-39,1
1605869996,2020-11-20 11:59,78.91,1000.71,1022.40,180,3.57,0.26,-40,1
1605870056,2020-11-20 12:00,78.12,1000.71,1022.40,180,3.60,0.15,-36,1
1605870117,2020-11-20 12:01,77.27,1000.76,1022.45,180,3.49,-0.11,-39,1
1605870179,2020-11-20 12:02,78.09,1000.78,1022.46,180,3.62,0.16,-39,1
1605870239,2020-11-20 12:03,78.42,1000.73,1022.42,180,3.63,0.23,-39,1
1605870299,2020-11-20 12:04,78.13,1000.81,1022.49,180,3.70,0.25,-38,1
1605870359,2020-11-20 12:05,77.99,1000.85,1022.53,180,3.72,0.24,-39,1
1605870419,2020-11-20 12:06,78.00,1000.84,1022.53,180,3.70,0.22,-38,1
1605870480,2020-11-20 12:08,77.88,1000.87,1022.56,180,3.76,0.26,-40,1
1605870540,2020-11-20 12:09,77.29,1000.79,1022.48,180,3.82,0.21,-40,1
1605870601,2020-11-20 12:10,77.86,1000.82,1022.51,180,3.82,0.31,-39,1
1605870724,2020-11-20 12:12,77.34,1000.82,1022.51,180,3.85,0.25,-38,1
1605870785,2020-11-20 12:13,77.80,1000.77,1022.46,180,3.78,0.27,-40,1
1605870846,2020-11-20 12:14,78.35,1000.79,1022.48,180,3.78,0.36,-39,1
1605870908,2020-11-20 12:15,77.70,1000.78,1022.46,180,3.75,0.22,-37,1
1605870969,2020-11-20 12:16,77.70,1000.85,1022.54,180,3.79,0.26,-38,1
1605871092,2020-11-20 12:18,76.61,1000.78,1022.47,180,3.89,0.16,-41,1
1605871154,2020-11-20 12:19,76.76,1000.82,1022.51,180,4.01,0.30,-41,1
1605871215,2020-11-20 12:20,76.87,1000.77,1022.46,180,4.02,0.33,-39,1
1605871275,2020-11-20 12:21,77.23,1000.76,1022.45,180,4.06,0.44,-38,1
1605871335,2020-11-20 12:22,77.49,1000.76,1022.44,180,3.93,0.36,-40,1
1605871395,2020-11-20 12:23,76.01,1000.78,1022.47,180,3.90,0.06,-39,1
1605871456,2020-11-20 12:24,76.91,1000.82,1022.51,180,4.03,0.35,-38,1
1605871579,2020-11-20 12:26,77.43,1000.80,1022.48,180,4.17,0.58,-39,1
1605871639,2020-11-20 12:27,76.99,1000.84,1022.52,180,4.07,0.40,-41,1
1605871759,2020-11-20 12:29,76.11,1000.85,1022.53,180,4.13,0.30,-39,1
1605871819,2020-11-20 12:30,75.11,1000.86,1022.55,180,4.16,0.15,-39,1
1605871879,2020-11-20 12:31,75.09,1000.86,1022.55,180,4.18,0.16,-38,1
1605871939,2020-11-20 12:32,75.41,1000.85,1022.54,180,4.22,0.26,-38,1
1605872000,2020-11-20 12:33,75.79,1000.88,1022.57,180,4.32,0.43,-38,1
1605872060,2020-11-20 12:34,76.93,1000.87,1022.55,180,4.50,0.81,-38,1
1605872120,2020-11-20 12:35,76.11,1000.91,1022.60,180,4.56,0.72,-39,1
1605872180,2020-11-20 12:36,74.52,1000.89,1022.57,180,4.75,0.61,-39,1
1605872240,2020-11-20 12:37,73.85,1000.88,1022.56,180,4.77,0.51,-40,1
1605872300,2020-11-20 12:38,72.73,1000.91,1022.59,180,4.81,0.33,-40,1
1605872360,2020-11-20 12:39,72.41,1000.93,1022.62,180,4.88,0.34,-39,1
1605872420,2020-11-20 12:40,71.48,1000.95,1022.64,180,4.99,0.27,-38,1
1605872481,2020-11-20 12:41,71.06,1000.92,1022.61,180,4.97,0.17,-39,1
1605872541,2020-11-20 12:42,71.29,1000.98,1022.66,180,4.92,0.16,-36,1
1605872601,2020-11-20 12:43,70.54,1000.91,1022.60,180,4.88,-0.02,-38,1
1605872661,2020-11-20 12:44,70.68,1001.01,1022.70,180,5.06,0.18,-40,1
1605872721,2020-11-20 12:45,71.12,1001.07,1022.75,180,5.16,0.36,-38,1
1605872781,2020-11-20 12:46,70.26,1001.03,1022.71,180,5.12,0.16,-38,1
1605872841,2020-11-20 12:47,70.26,1001.06,1022.75,180,5.22,0.25,-40,1
1605872903,2020-11-20 12:48,70.36,1001.14,1022.82,180,5.20,0.25,-38,1
1605872964,2020-11-20 12:49,69.75,1001.10,1022.79,180,5.28,0.21,-40,1
1605873025,2020-11-20 12:50,70.06,1001.18,1022.87,180,5.33,0.32,-39,1
1605873087,2020-11-20 12:51,69.70,1001.13,1022.82,180,5.21,0.13,-38,1
1605873147,2020-11-20 12:52,69.80,1001.14,1022.82,180,5.37,0.30,-38,1
1605873207,2020-11-20 12:53,69.89,1001.17,1022.86,180,5.40,0.35,-38,1
1605873268,2020-11-20 12:54,69.33,1001.19,1022.88,180,5.32,0.16,-37,1
1605873328,2020-11-20 12:55,69.62,1001.10,1022.79,180,5.48,0.37,-39,1
1605873388,2020-11-20 12:56,69.32,1001.17,1022.86,180,5.35,0.19,-38,1
1605873448,2020-11-20 12:57,69.94,1001.14,1022.82,180,5.59,0.54,-39,1
1605873508,2020-11-20 12:58,69.31,1001.15,1022.83,180,5.67,0.49,-40,1
1605873568,2020-11-20 12:59,68.38,1001.15,1022.83,180,5.63,0.27,-38,1
1605873629,2020-11-20 13:00,68.52,1001.16,1022.85,180,5.71,0.37,-38,1
1605873689,2020-11-20 13:01,68.12,1001.16,1022.84,180,5.67,0.25,-39,1
1605873749,2020-11-20 13:02,68.42,1001.19,1022.88,180,5.71,0.35,-38,1
1605873809,2020-11-20 13:03,68.61,1001.20,1022.89,180,5.77,0.45,-37,1
1605873869,2020-11-20 13:04,68.65,1001.21,1022.90,180,5.47,0.17,-38,1
1605873929,2020-11-20 13:05,69.13,1001.22,1022.91,180,5.68,0.47,-38,1
1605873989,2020-11-20 13:06,68.43,1001.26,1022.95,180,5.66,0.31,-38,1
1605874050,2020-11-20 13:07,67.77,1001.25,1022.94,180,5.46,-0.02,-40,1
1605874110,2020-11-20 13:08,68.08,1001.27,1022.96,180,5.68,0.26,-38,1
1605874170,2020-11-20 13:09,67.77,1001.27,1022.95,180,5.64,0.15,-38,1
1605874230,2020-11-20 13:10,67.95,1001.31,1022.99,180,5.55,0.11,-38,1
1605874290,2020-11-20 13:11,67.88,1001.32,1023.01,180,5.49,0.03,-38,1
1605874351,2020-11-20 13:12,68.60,1001.36,1023.05,180,5.32,0.02,-38,1
1605874414,2020-11-20 13:13,68.50,1001.30,1022.99,180,5.14,-0.18,-38,1
1605874474,2020-11-20 13:14,68.07,1001.35,1023.04,180,5.13,-0.27,-39,1
1605874534,2020-11-20 13:15,67.96,1001.31,1023.00,180,5.04,-0.38,-40,1
1605874594,2020-11-20 13:16,68.82,1001.33,1023.01,180,5.06,-0.19,-38,1
1605874655,2020-11-20 13:17,68.83,1001.27,1022.96,180,5.16,-0.09,-39,1
1605874715,2020-11-20 13:18,68.49,1001.32,1023.01,180,5.02,-0.29,-39,1
1605874775,2020-11-20 13:19,68.38,1001.31,1023.00,180,5.11,-0.23,-36,1
1605874835,2020-11-20 13:20,68.73,1001.30,1022.98,180,4.88,-0.38,-37,1
1605874896,2020-11-20 13:21,69.22,1001.30,1022.99,180,5.04,-0.13,-39,1
1605874956,2020-11-20 13:22,69.42,1001.33,1023.02,180,4.90,-0.22,-39,1
1605875016,2020-11-20 13:23,69.37,1001.31,1023.00,180,5.07,-0.07,-38,1
1605875076,2020-11-20 13:24,69.39,1001.30,1022.98,180,5.05,-0.08,-38,1
1605875136,2020-11-20 13:25,68.50,1001.30,1022.99,180,5.07,-0.24,-39,1
1605875196,2020-11-20 13:26,68.60,1001.28,1022.96,180,5.14,-0.16,-39,1
1605875257,2020-11-20 13:27,67.59,1001.31,1023.00,180,5.13,-0.37,-37,1
1605875317,2020-11-20 13:28,67.67,1001.28,1022.97,180,5.18,-0.31,-37,1
1605875377,2020-11-20 13:29,67.65,1001.30,1022.99,180,5.01,-0.47,-41,1
1605875438,2020-11-20 13:30,67.78,1001.28,1022.96,180,5.01,-0.45,-38,1
1605875498,2020-11-20 13:31,68.19,1001.30,1022.99,180,5.16,-0.22,-40,1
1605875558,2020-11-20 13:32,68.30,1001.30,1022.98,180,4.94,-0.41,-39,1
1605875619,2020-11-20 13:33,68.21,1001.35,1023.03,180,4.95,-0.42,-39,1
1605875679,2020-11-20 13:34,67.68,1001.34,1023.03,180,5.04,-0.44,-38,1
1605875739,2020-11-20 13:35,67.51,1001.36,1023.05,180,4.81,-0.69,-40,1
1605875862,2020-11-20 13:37,68.03,1001.33,1023.02,180,4.88,-0.52,-39,1
1605875922,2020-11-20 13:38,68.30,1001.33,1023.01,180,4.99,-0.36,-38,1
1605875982,2020-11-20 13:39,68.46,1001.37,1023.06,180,4.87,-0.44,-39,1
1605876043,2020-11-20 13:40,68.67,1001.36,1023.05,180,4.87,-0.40,-38,1
1605876103,2020-11-20 13:41,69.43,1001.36,1023.04,180,4.74,-0.38,-40,1
1605876163,2020-11-20 13:42,69.02,1001.35,1023.04,180,4.95,-0.25,-38,1
1605876223,2020-11-20 13:43,69.01,1001.38,1023.07,180,5.03,-0.18,-38,1
1605876286,2020-11-20 13:44,68.04,1001.36,1023.05,180,5.01,-0.39,-40,1
1605876349,2020-11-20 13:45,68.25,1001.42,1023.11,180,5.07,-0.29,-39,1
1605876410,2020-11-20 13:46,67.40,1001.44,1023.13,180,4.99,-0.54,-37,1
1605876472,2020-11-20 13:47,67.91,1001.47,1023.16,180,4.89,-0.53,-38,1
1605876533,2020-11-20 13:48,68.19,1001.44,1023.13,180,4.78,-0.58,-40,1
1605876593,2020-11-20 13:49,68.82,1001.46,1023.15,180,4.69,-0.54,-39,1
1605876653,2020-11-20 13:50,68.63,1001.43,1023.12,180,4.79,-0.49,-41,1
1605876713,2020-11-20 13:51,68.59,1001.47,1023.15,180,4.83,-0.46,-38,1
1605876839,2020-11-20 13:53,68.60,1001.47,1023.15,180,4.82,-0.46,-38,1
1605876904,2020-11-20 13:55,68.24,1001.47,1023.15,180,4.69,-0.66,-39,1
1605876966,2020-11-20 13:56,67.83,1001.45,1023.14,180,4.75,-0.69,-40,1
1605877089,2020-11-20 13:58,68.25,1001.51,1023.19,180,4.69,-0.66,-38,1
1605877149,2020-11-20 13:59,68.23,1001.55,1023.24,180,4.79,-0.57,-38,1
1605877209,2020-11-20 14:00,68.16,1001.59,1023.28,180,4.70,-0.67,-38,1
1605877269,2020-11-20 14:01,68.28,1001.61,1023.30,180,4.74,-0.60,-36,1
1605877329,2020-11-20 14:02,68.24,1001.62,1023.31,180,4.67,-0.68,-38,1
1605877389,2020-11-20 14:03,69.03,1001.64,1023.32,180,4.41,-0.77,-39,1
1605877450,2020-11-20 14:04,69.39,1001.64,1023.33,180,4.44,-0.67,-38,1
1605877510,2020-11-20 14:05,69.20,1001.68,1023.37,180,4.47,-0.68,-38,1
1605877570,2020-11-20 14:06,69.74,1001.68,1023.36,180,4.48,-0.56,-38,1
1605877630,2020-11-20 14:07,69.47,1001.74,1023.43,180,4.54,-0.56,-38,1
1605877690,2020-11-20 14:08,69.78,1001.71,1023.40,180,4.47,-0.57,-39,1
1605877750,2020-11-20 14:09,69.43,1001.71,1023.39,180,4.46,-0.64,-41,1
1605877810,2020-11-20 14:10,70.49,1001.75,1023.44,180,4.27,-0.62,-38,1
1605877871,2020-11-20 14:11,70.00,1001.75,1023.44,180,4.48,-0.51,-38,1
1605877931,2020-11-20 14:12,70.00,1001.82,1023.50,180,4.40,-0.59,-39,1
1605877991,2020-11-20 14:13,70.26,1001.80,1023.49,180,4.49,-0.45,-37,1
1605878051,2020-11-20 14:14,69.71,1001.81,1023.50,180,4.47,-0.58,-38,1
1605878114,2020-11-20 14:15,69.88,1001.82,1023.51,180,4.45,-0.56,-39,1
1605878174,2020-11-20 14:16,70.00,1001.83,1023.52,180,4.41,-0.58,-38,1
1605878234,2020-11-20 14:17,69.80,1001.81,1023.50,180,4.47,-0.56,-39,1
1605878294,2020-11-20 14:18,70.14,1001.86,1023.55,180,4.39,-0.57,-39,1
1605878354,2020-11-20 14:19,70.36,1001.84,1023.52,180,4.33,-0.58,-39,1
1605878414,2020-11-20 14:20,70.14,1001.86,1023.54,180,4.30,-0.66,-39,1
1605878474,2020-11-20 14:21,71.04,1001.88,1023.57,180,4.20,-0.58,-38,1
1605878534,2020-11-20 14:22,70.88,1001.91,1023.60,180,4.09,-0.71,-40,1
1605878595,2020-11-20 14:23,71.29,1002.02,1023.71,180,4.09,-0.64,-37,1
1605878655,2020-11-20 14:24,72.09,1001.99,1023.68,180,4.01,-0.56,-40,1
1605878716,2020-11-20 14:25,71.43,1002.02,1023.70,180,4.04,-0.66,-38,1
1605878778,2020-11-20 14:26,70.53,1002.03,1023.71,180,4.00,-0.87,-37,1
1605878838,2020-11-20 14:27,70.91,1002.03,1023.71,180,3.95,-0.84,-38,1
1605878899,2020-11-20 14:28,71.45,1001.99,1023.68,180,3.84,-0.85,-40,1
1605878959,2020-11-20 14:29,71.01,1002.04,1023.73,180,3.91,-0.86,-38,1
1605879019,2020-11-20 14:30,69.92,1002.04,1023.73,180,3.82,-1.16,-40,1
1605879079,2020-11-20 14:31,69.99,1002.06,1023.75,180,3.88,-1.09,-39,1
1605879141,2020-11-20 14:32,70.33,1002.07,1023.76,180,3.72,-1.18,-39,1
1605879265,2020-11-20 14:34,70.26,1002.07,1023.75,180,3.51,-1.39,-38,1
1605879325,2020-11-20 14:35,70.50,1002.07,1023.75,180,3.52,-1.34,-39,1
1605879385,2020-11-20 14:36,70.03,1002.06,1023.75,180,3.45,-1.50,-38,1
1605879445,2020-11-20 14:37,70.06,1002.08,1023.76,180,3.46,-1.48,-38,1
1605879505,2020-11-20 14:38,70.41,1002.09,1023.77,180,3.43,-1.44,-39,1
1605879566,2020-11-20 14:39,70.15,1002.12,1023.81,180,3.38,-1.54,-38,1
1605879627,2020-11-20 14:40,70.44,1002.17,1023.85,180,3.38,-1.48,-38,1
1605879688,2020-11-20 14:41,70.68,1002.20,1023.89,180,3.37,-1.45,-38,1
1605879748,2020-11-20 14:42,70.77,1002.19,1023.88,180,3.41,-1.39,-37,1
1605879808,2020-11-20 14:43,70.70,1002.24,1023.93,180,3.39,-1.42,-38,1
1605879868,2020-11-20 14:44,71.18,1002.23,1023.91,180,3.38,-1.34,-39,1
1605879928,2020-11-20 14:45,70.36,1002.20,1023.89,180,3.49,-1.39,-38,1
1605879989,2020-11-20 14:46,69.27,1002.20,1023.89,180,3.49,-1.61,-38,1
1605880049,2020-11-20 14:47,69.76,1002.24,1023.93,180,3.41,-1.59,-37,1
1605880109,2020-11-20 14:48,69.93,1002.26,1023.95,180,3.43,-1.53,-38,1
1605880169,2020-11-20 14:49,70.09,1002.27,1023.96,180,3.47,-1.46,-38,1
1605880229,2020-11-20 14:50,70.02,1002.25,1023.94,180,3.48,-1.47,-38,1
1605880289,2020-11-20 14:51,69.47,1002.23,1023.92,180,3.49,-1.57,-38,1
1605880349,2020-11-20 14:52,69.08,1002.28,1023.97,180,3.43,-1.70,-38,1
1605880409,2020-11-20 14:53,69.47,1002.25,1023.94,180,3.42,-1.63,-39,1
1605880470,2020-11-20 14:54,69.40,1002.29,1023.98,180,3.43,-1.64,-39,1
1605880530,2020-11-20 14:55,68.84,1002.26,1023.95,180,3.41,-1.77,-40,1
1605880590,2020-11-20 14:56,69.33,1002.28,1023.97,180,3.42,-1.66,-39,1
1605880650,2020-11-20 14:57,69.86,1002.31,1024.00,180,3.36,-1.62,-38,1
1605880710,2020-11-20 14:58,69.85,1002.29,1023.98,180,3.36,-1.62,-38,1
1605880770,2020-11-20 14:59,69.96,1002.30,1023.99,180,3.39,-1.57,-39,1
1605880830,2020-11-20 15:00,69.85,1002.32,1024.00,180,3.39,-1.59,-37,1
1605880890,2020-11-20 15:01,69.92,1002.35,1024.04,180,3.33,-1.63,-38,1
1605880950,2020-11-20 15:02,70.55,1002.35,1024.03,180,3.30,-1.54,-39,1
1605881011,2020-11-20 15:03,70.20,1002.36,1024.04,180,3.32,-1.59,-38,1
1605881071,2020-11-20 15:04,70.19,1002.40,1024.09,180,3.32,-1.59,-37,1
1605881131,2020-11-20 15:05,70.60,1002.42,1024.11,180,3.24,-1.59,-38,1
1605881191,2020-11-20 15:06,70.74,1002.44,1024.12,180,3.23,-1.57,-39,1
1605881251,2020-11-20 15:07,70.52,1002.44,1024.13,180,3.27,-1.57,-36,1
1605881311,2020-11-20 15:08,71.19,1002.42,1024.11,180,3.19,-1.52,-38,1
1605881371,2020-11-20 15:09,70.91,1002.44,1024.13,180,3.21,-1.56,-38,1
1605881431,2020-11-20 15:10,71.04,1002.44,1024.13,180,3.19,-1.55,-38,1
1605881491,2020-11-20 15:11,71.48,1002.46,1024.15,180,3.16,-1.50,-38,1
1605881551,2020-11-20 15:12,71.27,1002.46,1024.15,180,3.19,-1.51,-40,1
1605881611,2020-11-20 15:13,71.58,1002.50,1024.18,180,3.14,-1.50,-37,1
1605881671,2020-11-20 15:14,71.46,1002.51,1024.20,180,3.18,-1.48,-40,1
1605881732,2020-11-20 15:15,71.61,1002.53,1024.22,180,3.18,-1.45,-37,1
1605881792,2020-11-20 15:16,72.09,1002.61,1024.30,180,3.13,-1.41,-38,1
1605881852,2020-11-20 15:17,71.97,1002.59,1024.28,180,3.15,-1.41,-39,1
1605881912,2020-11-20 15:18,71.99,1002.59,1024.28,180,3.17,-1.39,-39,1
1605881972,2020-11-20 15:19,72.23,1002.61,1024.30,180,3.10,-1.41,-39,1
1605882032,2020-11-20 15:20,72.40,1002.62,1024.31,180,3.12,-1.36,-38,1
1605882092,2020-11-20 15:21,72.46,1002.60,1024.29,180,3.12,-1.35,-37,1
1605882152,2020-11-20 15:22,73.00,1002.60,1024.28,180,3.08,-1.29,-37,1
1605882213,2020-11-20 15:23,73.07,1002.56,1024.25,180,3.12,-1.24,-39,1
1605882273,2020-11-20 15:24,73.52,1002.59,1024.28,180,3.04,-1.23,-40,1
1605882333,2020-11-20 15:25,73.04,1002.57,1024.25,180,3.06,-1.30,-37,1
1605882393,2020-11-20 15:26,73.15,1002.56,1024.25,180,3.04,-1.30,-36,1
1605882453,2020-11-20 15:27,73.09,1002.57,1024.26,180,3.07,-1.28,-40,1
1605882513,2020-11-20 15:28,72.92,1002.59,1024.27,180,3.08,-1.30,-38,1
1605882573,2020-11-20 15:29,73.46,1002.62,1024.31,180,2.98,-1.30,-38,1
1605882633,2020-11-20 15:30,73.12,1002.63,1024.31,180,3.05,-1.29,-39,1
1605882693,2020-11-20 15:31,73.38,1002.66,1024.35,180,2.99,-1.30,-38,1
1605882753,2020-11-20 15:32,74.03,1002.63,1024.32,180,2.91,-1.26,-39,1
1605882814,2020-11-20 15:33,73.99,1002.65,1024.33,180,2.91,-1.27,-40,1
1605882874,2020-11-20 15:34,73.97,1002.64,1024.33,180,2.90,-1.28,-38,1
1605882934,2020-11-20 15:35,74.49,1002.68,1024.37,180,2.84,-1.24,-38,1
1605882994,2020-11-20 15:36,74.97,1002.74,1024.43,180,2.71,-1.28,-37,1
1605883054,2020-11-20 15:37,75.17,1002.75,1024.43,180,2.72,-1.24,-38,1
1605883114,2020-11-20 15:38,75.52,1002.77,1024.45,180,2.67,-1.22,-37,1
1605883174,2020-11-20 15:39,75.27,1002.81,1024.49,180,2.67,-1.27,-37,1
1605883234,2020-11-20 15:40,75.24,1002.78,1024.47,180,2.68,-1.26,-38,1
1605883294,2020-11-20 15:41,75.77,1002.85,1024.54,180,2.62,-1.22,-37,1
1605883354,2020-11-20 15:42,76.02,1002.85,1024.54,180,2.54,-1.26,-37,1
1605883415,2020-11-20 15:43,76.55,1002.90,1024.59,180,2.51,-1.19,-38,1
1605883475,2020-11-20 15:44,75.79,1002.89,1024.57,180,2.55,-1.29,-37,1
1605883535,2020-11-20 15:45,76.12,1002.91,1024.60,180,2.51,-1.27,-39,1
1605883595,2020-11-20 15:46,76.16,1002.93,1024.61,180,2.50,-1.27,-37,1
1605883655,2020-11-20 15:47,76.49,1002.92,1024.61,180,2.47,-1.24,-39,1
1605883715,2020-11-20 15:48,76.26,1002.93,1024.62,180,2.46,-1.29,-38,1
1605883776,2020-11-20 15:49,76.75,1002.94,1024.63,180,2.43,-1.23,-39,1
1605883836,2020-11-20 15:50,76.97,1002.90,1024.59,180,2.40,-1.22,-38,1
1605883896,2020-11-20 15:51,77.47,1002.91,1024.59,180,2.34,-1.19,-38,1
1605883956,2020-11-20 15:52,77.27,1002.94,1024.62,180,2.30,-1.27,-38,1
1605884016,2020-11-20 15:53,76.96,1002.94,1024.63,180,2.32,-1.30,-40,1
1605884077,2020-11-20 15:54,77.03,1002.98,1024.67,180,2.29,-1.32,-39,1
1605884137,2020-11-20 15:55,76.58,1003.01,1024.69,180,2.30,-1.39,-38,1
1605884197,2020-11-20 15:56,76.40,1003.00,1024.68,180,2.29,-1.43,-36,1
1605884257,2020-11-20 15:57,76.21,1003.05,1024.74,180,2.28,-1.47,-38,1
1605884317,2020-11-20 15:58,76.12,1003.02,1024.70,180,2.26,-1.51,-38,1
1605884377,2020-11-20 15:59,76.00,1003.07,1024.76,180,2.25,-1.54,-37,1
1605884437,2020-11-20 16:00,75.58,1003.08,1024.77,180,2.25,-1.62,-37,1
1605884498,2020-11-20 16:01,75.82,1003.09,1024.78,180,2.23,-1.59,-39,1
1605884558,2020-11-20 16:02,75.55,1003.08,1024.77,180,2.23,-1.64,-39,1
1605884618,2020-11-20 16:03,75.93,1003.12,1024.81,180,2.20,-1.60,-39,1
1605884678,2020-11-20 16:04,75.70,1003.13,1024.82,180,2.18,-1.66,-37,1
1605884738,2020-11-20 16:05,75.81,1003.16,1024.85,180,2.17,-1.65,-37,1
1605884798,2020-11-20 16:06,75.79,1003.16,1024.84,180,2.15,-1.68,-36,1
1605884858,2020-11-20 16:07,75.65,1003.22,1024.91,180,2.13,-1.72,-37,1
1605884918,2020-11-20 16:08,75.61,1003.27,1024.96,180,2.12,-1.74,-38,1
1605884978,2020-11-20 16:09,75.71,1003.28,1024.96,180,2.09,-1.75,-39,1
1605885038,2020-11-20 16:10,75.91,1003.28,1024.96,180,2.07,-1.73,-39,1
1605885098,2020-11-20 16:11,75.81,1003.31,1024.99,180,2.05,-1.77,-39,1
1605885158,2020-11-20 16:12,75.73,1003.30,1024.98,180,2.04,-1.79,-38,1
1605885219,2020-11-20 16:13,75.89,1003.32,1025.01,180,2.02,-1.79,-38,1
1605885279,2020-11-20 16:14,75.87,1003.33,1025.02,180,2.00,-1.81,-39,1
1605885339,2020-11-20 16:15,76.01,1003.38,1025.06,180,1.98,-1.80,-37,1
1605885399,2020-11-20 16:16,76.22,1003.38,1025.07,180,1.96,-1.78,-37,1
1605885459,2020-11-20 16:17,75.94,1003.42,1025.11,180,1.94,-1.85,-38,1
1605885519,2020-11-20 16:18,76.05,1003.44,1025.12,180,1.92,-1.85,-37,1
1605885579,2020-11-20 16:19,76.28,1003.41,1025.10,180,1.89,-1.84,-37,1
1605885639,2020-11-20 16:20,76.52,1003.40,1025.08,180,1.87,-1.82,-39,1
1605885699,2020-11-20 16:21,76.58,1003.41,1025.10,180,1.85,-1.83,-39,1
1605885759,2020-11-20 16:22,76.48,1003.45,1025.13,180,1.82,-1.87,-39,1
1605885819,2020-11-20 16:23,76.68,1003.43,1025.12,180,1.80,-1.86,-39,1
1605885879,2020-11-20 16:24,77.47,1003.49,1025.17,180,1.78,-1.74,-38,1
1605885939,2020-11-20 16:25,77.37,1003.48,1025.16,180,1.75,-1.79,-39,1
1605886000,2020-11-20 16:26,76.79,1003.49,1025.17,180,1.74,-1.90,-37,1
1605886060,2020-11-20 16:27,77.13,1003.52,1025.20,180,1.71,-1.87,-37,1
1605886120,2020-11-20 16:28,76.88,1003.53,1025.21,180,1.69,-1.93,-37,1
1605886180,2020-11-20 16:29,77.52,1003.54,1025.23,180,1.66,-1.85,-38,1
1605886240,2020-11-20 16:30,77.43,1003.59,1025.28,180,1.64,-1.88,-37,1
1605886300,2020-11-20 16:31,77.38,1003.59,1025.28,180,1.63,-1.90,-40,1
1605886360,2020-11-20 16:32,77.12,1003.59,1025.28,180,1.61,-1.97,-38,1
1605886420,2020-11-20 16:33,77.10,1003.58,1025.27,180,1.59,-1.99,-37,1
1605886480,2020-11-20 16:34,77.41,1003.58,1025.27,180,1.56,-1.96,-39,1
1605886541,2020-11-20 16:35,78.12,1003.58,1025.26,180,1.53,-1.87,-39,1
1605886601,2020-11-20 16:36,79.63,1003.60,1025.29,180,1.46,-1.68,-39,1
1605886662,2020-11-20 16:37,80.22,1003.61,1025.30,180,1.42,-1.61,-37,1
1605886722,2020-11-20 16:38,79.90,1003.61,1025.30,180,1.41,-1.68,-37,1
1605886782,2020-11-20 16:39,79.17,1003.60,1025.28,180,1.41,-1.80,-39,1
1605886844,2020-11-20 16:40,79.30,1003.61,1025.30,180,1.39,-1.80,-37,1
1605886907,2020-11-20 16:41,79.40,1003.61,1025.30,180,1.38,-1.79,-37,1
1605886968,2020-11-20 16:42,79.46,1003.65,1025.34,180,1.37,-1.79,-37,1
1605887034,2020-11-20 16:43,79.26,1003.65,1025.34,180,1.36,-1.84,-37,1
1605887094,2020-11-20 16:44,79.35,1003.69,1025.38,180,1.34,-1.84,-38,1
1605887154,2020-11-20 16:45,79.53,1003.70,1025.39,180,1.33,-1.82,-37,1
1605887214,2020-11-20 16:46,79.74,1003.67,1025.36,180,1.31,-1.80,-37,1
1605887275,2020-11-20 16:47,79.72,1003.71,1025.40,180,1.30,-1.82,-39,1
1605887335,2020-11-20 16:48,79.49,1003.68,1025.37,180,1.29,-1.87,-39,1
1605887395,2020-11-20 16:49,79.23,1003.68,1025.37,180,1.28,-1.92,-38,1
1605887455,2020-11-20 16:50,79.33,1003.68,1025.37,180,1.27,-1.91,-39,1
1605887516,2020-11-20 16:51,79.42,1003.70,1025.39,180,1.26,-1.91,-38,1
1605887577,2020-11-20 16:52,79.52,1003.70,1025.39,180,1.25,-1.90,-37,1
1605887638,2020-11-20 16:53,79.66,1003.68,1025.37,180,1.23,-1.90,-38,1
1605887700,2020-11-20 16:55,79.70,1003.70,1025.38,180,1.22,-1.90,-38,1
1605887760,2020-11-20 16:56,80.26,1003.70,1025.38,180,1.21,-1.81,-38,1
1605887820,2020-11-20 16:57,80.14,1003.73,1025.41,180,1.20,-1.84,-39,1
1605887880,2020-11-20 16:58,80.65,1003.80,1025.48,180,1.16,-1.80,-38,1
1605887941,2020-11-20 16:59,82.49,1003.79,1025.48,180,1.07,-1.58,-38,1
1605888001,2020-11-20 17:00,81.62,1003.79,1025.48,180,1.10,-1.69,-38,1
1605888061,2020-11-20 17:01,81.52,1003.82,1025.50,180,1.08,-1.73,-38,1
1605888121,2020-11-20 17:02,81.76,1003.84,1025.53,180,1.06,-1.71,-37,1
1605888182,2020-11-20 17:03,81.04,1003.84,1025.52,180,1.05,-1.84,-39,1
1605888243,2020-11-20 17:04,81.21,1003.85,1025.53,180,1.03,-1.83,-37,1
1605888303,2020-11-20 17:05,80.95,1003.83,1025.51,180,1.01,-1.89,-39,1
1605888364,2020-11-20 17:06,80.83,1003.83,1025.52,180,1.00,-1.92,-39,1
1605888424,2020-11-20 17:07,80.46,1003.83,1025.51,180,1.00,-1.98,-38,1
1605888611,2020-11-20 17:10,80.47,1003.87,1025.55,180,0.97,-2.01,-38,1
1605888671,2020-11-20 17:11,80.44,1003.88,1025.57,180,0.96,-2.03,-38,1
1605888731,2020-11-20 17:12,80.89,1003.91,1025.59,180,0.94,-1.97,-40,1
1605888791,2020-11-20 17:13,80.68,1003.92,1025.60,180,0.92,-2.03,-38,1
1605888852,2020-11-20 17:14,80.71,1003.93,1025.61,180,0.91,-2.03,-37,1
1605888912,2020-11-20 17:15,80.71,1003.97,1025.65,180,0.90,-2.04,-38,1
1605888972,2020-11-20 17:16,80.75,1003.95,1025.64,180,0.88,-2.05,-37,1
1605889032,2020-11-20 17:17,80.69,1003.97,1025.66,180,0.87,-2.07,-38,1
1605889092,2020-11-20 17:18,80.79,1004.00,1025.68,180,0.86,-2.07,-37,1
1605889153,2020-11-20 17:19,80.95,1004.02,1025.71,180,0.85,-2.05,-37,1
1605889213,2020-11-20 17:20,81.51,1004.09,1025.78,180,0.82,-1.98,-38,1
1605889273,2020-11-20 17:21,81.27,1004.13,1025.82,180,0.82,-2.02,-38,1
1605889333,2020-11-20 17:22,81.10,1004.13,1025.82,180,0.81,-2.06,-38,1
1605889394,2020-11-20 17:23,80.97,1004.18,1025.87,180,0.80,-2.09,-39,1
1605889454,2020-11-20 17:24,80.89,1004.21,1025.90,180,0.78,-2.13,-38,1
1605889514,2020-11-20 17:25,81.01,1004.23,1025.91,180,0.76,-2.13,-40,1
1605889574,2020-11-20 17:26,80.92,1004.25,1025.93,180,0.74,-2.16,-37,1
1605889635,2020-11-20 17:27,81.54,1004.27,1025.96,180,0.72,-2.08,-39,1
1605889695,2020-11-20 17:28,81.12,1004.32,1026.01,180,0.71,-2.16,-39,1
1605889755,2020-11-20 17:29,81.14,1004.35,1026.04,180,0.69,-2.17,-37,1
1605889816,2020-11-20 17:30,81.57,1004.36,1026.05,180,0.67,-2.12,-38,1
1605889876,2020-11-20 17:31,81.32,1004.32,1026.01,180,0.65,-2.18,-39,1
1605889936,2020-11-20 17:32,81.65,1004.31,1026.00,180,0.63,-2.15,-39,1
1605889997,2020-11-20 17:33,81.59,1004.33,1026.02,180,0.61,-2.18,-38,1
1605890058,2020-11-20 17:34,81.85,1004.32,1026.00,180,0.59,-2.15,-38,1
1605890118,2020-11-20 17:35,81.85,1004.31,1025.99,180,0.58,-2.16,-37,1
1605890178,2020-11-20 17:36,81.79,1004.31,1026.00,180,0.56,-2.19,-39,1
1605890238,2020-11-20 17:37,81.98,1004.28,1025.97,180,0.54,-2.18,-38,1
1605890298,2020-11-20 17:38,82.03,1004.31,1026.00,180,0.53,-2.18,-38,1
1605890358,2020-11-20 17:39,82.24,1004.33,1026.02,180,0.51,-2.17,-38,1
1605890419,2020-11-20 17:40,82.20,1004.35,1026.03,180,0.49,-2.19,-40,1
1605890479,2020-11-20 17:41,82.48,1004.35,1026.04,180,0.48,-2.16,-38,1
1605890539,2020-11-20 17:42,82.57,1004.34,1026.03,180,0.47,-2.15,-37,1
1605890600,2020-11-20 17:43,82.51,1004.33,1026.02,180,0.45,-2.18,-38,1
1605890660,2020-11-20 17:44,82.41,1004.37,1026.06,180,0.44,-2.21,-38,1
1605890720,2020-11-20 17:45,82.43,1004.40,1026.09,180,0.43,-2.21,-37,1
1605890781,2020-11-20 17:46,82.43,1004.50,1026.19,180,0.42,-2.22,-38,1
1605890841,2020-11-20 17:47,82.29,1004.49,1026.18,180,0.41,-2.26,-38,1
1605890901,2020-11-20 17:48,84.02,1004.52,1026.21,180,0.38,-2.00,-37,1
1605890961,2020-11-20 17:49,84.06,1004.54,1026.22,180,0.38,-2.00,-38,1
1605891021,2020-11-20 17:50,84.65,1004.62,1026.31,180,0.37,-1.91,-38,1
1605891081,2020-11-20 17:51,84.89,1004.62,1026.30,180,0.35,-1.89,-38,1
1605891141,2020-11-20 17:52,84.32,1004.63,1026.31,180,0.34,-2.00,-38,1
1605891201,2020-11-20 17:53,84.55,1004.63,1026.32,180,0.34,-1.96,-37,1
1605891262,2020-11-20 17:54,84.52,1004.65,1026.34,180,0.32,-1.98,-39,1
1605891322,2020-11-20 17:55,84.15,1004.64,1026.33,180,0.33,-2.03,-37,1
1605891382,2020-11-20 17:56,84.14,1004.68,1026.37,180,0.33,-2.03,-38,1
1605891442,2020-11-20 17:57,84.06,1004.72,1026.41,180,0.33,-2.05,-37,1
1605891502,2020-11-20 17:58,84.06,1004.71,1026.40,180,0.33,-2.05,-37,1
1605891563,2020-11-20 17:59,84.12,1004.70,1026.39,180,0.33,-2.04,-39,1
1605891623,2020-11-20 18:00,83.96,1004.73,1026.42,180,0.33,-2.06,-37,1
1605891685,2020-11-20 18:01,84.04,1004.78,1026.46,180,0.32,-2.06,-37,1
1605891746,2020-11-20 18:02,83.97,1004.79,1026.47,180,0.31,-2.08,-38,1
1605891807,2020-11-20 18:03,84.18,1004.80,1026.49,180,0.30,-2.06,-39,1
1605891868,2020-11-20 18:04,83.99,1004.84,1026.52,180,0.28,-2.11,-38,1
1605891928,2020-11-20 18:05,84.11,1004.86,1026.54,180,0.28,-2.09,-38,1
1605891988,2020-11-20 18:06,84.64,1004.87,1026.56,180,0.27,-2.01,-38,1
1605892049,2020-11-20 18:07,84.47,1004.88,1026.57,180,0.27,-2.04,-38,1
1605892109,2020-11-20 18:08,85.46,1004.88,1026.57,180,0.24,-1.91,-38,1
1605892169,2020-11-20 18:09,84.64,1004.92,1026.61,180,0.24,-2.04,-37,1
1605892229,2020-11-20 18:10,84.29,1004.95,1026.64,180,0.23,-2.11,-39,1
1605892289,2020-11-20 18:11,84.50,1004.92,1026.61,180,0.22,-2.08,-38,1
1605892349,2020-11-20 18:12,84.68,1004.88,1026.57,180,0.21,-2.07,-38,1
1605892409,2020-11-20 18:13,84.76,1004.86,1026.55,180,0.20,-2.06,-37,1
1605892470,2020-11-20 18:14,84.88,1004.92,1026.61,180,0.20,-2.04,-39,1
1605892530,2020-11-20 18:15,85.17,1004.97,1026.65,180,0.19,-2.01,-40,1
1605892590,2020-11-20 18:16,85.49,1004.96,1026.64,180,0.18,-1.97,-38,1
1605892650,2020-11-20 18:17,86.49,1004.95,1026.63,180,0.12,-1.87,-36,1
1605892773,2020-11-20 18:19,88.70,1004.96,1026.64,180,0.08,-1.57,-39,1
1605892835,2020-11-20 18:20,87.15,1005.02,1026.71,180,0.09,-1.79,-37,1
1605892895,2020-11-20 18:21,86.97,1005.02,1026.71,180,0.09,-1.82,-37,1
1605892955,2020-11-20 18:22,87.46,1005.07,1026.76,180,0.09,-1.75,-39,1
1605893034,2020-11-20 18:23,87.02,1005.09,1026.78,180,0.08,-1.82,-38,1
1605893082,2020-11-20 18:24,86.83,1005.14,1026.82,180,0.09,-1.84,-39,1
1605893142,2020-11-20 18:25,86.70,1005.16,1026.85,180,0.08,-1.87,-37,1
1605893203,2020-11-20 18:26,86.50,1005.14,1026.83,180,0.09,-1.90,-39,1
1605893263,2020-11-20 18:27,86.38,1005.16,1026.85,180,0.09,-1.91,-38,1
1605893324,2020-11-20 18:28,86.85,1005.14,1026.83,180,0.07,-1.86,-36,1
1605893384,2020-11-20 18:29,86.18,1005.18,1026.87,180,0.08,-1.96,-38,1
1605893444,2020-11-20 18:30,86.64,1005.21,1026.90,180,0.07,-1.89,-38,1
1605893504,2020-11-20 18:31,86.54,1005.20,1026.89,180,0.07,-1.91,-37,1
1605893564,2020-11-20 18:32,86.18,1005.20,1026.89,180,0.06,-1.98,-39,1
1605893624,2020-11-20 18:33,86.35,1005.22,1026.91,180,0.06,-1.95,-40,1
1605893684,2020-11-20 18:34,86.99,1005.19,1026.88,180,0.04,-1.87,-39,1
1605893745,2020-11-20 18:35,87.03,1005.21,1026.90,180,0.03,-1.87,-38,1
1605893805,2020-11-20 18:36,87.04,1005.21,1026.90,180,0.02,-1.88,-39,1
1605893865,2020-11-20 18:37,86.65,1005.20,1026.89,180,0.02,-1.94,-38,1
1605893925,2020-11-20 18:38,86.69,1005.24,1026.93,180,0.01,-1.95,-37,1
1605893985,2020-11-20 18:39,87.03,1005.26,1026.94,180,-0.01,-1.91,-38,1
1605894045,2020-11-20 18:40,86.77,1005.29,1026.97,180,-0.01,-1.95,-37,1
1605894105,2020-11-20 18:41,87.07,1005.27,1026.95,180,-0.03,-1.93,-39,1
1605894165,2020-11-20 18:42,86.88,1005.31,1026.99,180,-0.02,-1.94,-38,1
1605894225,2020-11-20 18:43,86.83,1005.26,1026.95,180,-0.03,-1.96,-38,1
1605894286,2020-11-20 18:44,86.78,1005.25,1026.94,180,-0.04,-1.98,-38,1
1605894346,2020-11-20 18:45,86.81,1005.32,1027.00,180,-0.05,-1.99,-38,1
1605894406,2020-11-20 18:46,86.90,1005.29,1026.98,180,-0.05,-1.97,-37,1
1605894466,2020-11-20 18:47,87.54,1005.29,1026.97,180,-0.07,-1.89,-37,1
1605894526,2020-11-20 18:48,88.06,1005.31,1027.00,180,-0.07,-1.81,-38,1
1605894586,2020-11-20 18:49,88.27,1005.30,1026.98,180,-0.08,-1.79,-38,1
1605894649,2020-11-20 18:50,87.85,1005.26,1026.95,180,-0.09,-1.86,-39,1
1605894709,2020-11-20 18:51,88.74,1005.29,1026.98,180,-0.13,-1.77,-39,1
1605894769,2020-11-20 18:52,89.30,1005.30,1026.99,180,-0.11,-1.66,-38,1
1605894829,2020-11-20 18:53,88.76,1005.30,1026.98,180,-0.11,-1.74,-38,1
1605894890,2020-11-20 18:54,88.48,1005.29,1026.98,180,-0.11,-1.79,-39,1
1605894950,2020-11-20 18:55,88.71,1005.33,1027.02,180,-0.10,-1.74,-39,1
1605895010,2020-11-20 18:56,88.81,1005.35,1027.04,180,-0.10,-1.73,-37,1
1605895070,2020-11-20 18:57,88.81,1005.38,1027.06,180,-0.10,-1.73,-39,1
1605895130,2020-11-20 18:58,88.83,1005.41,1027.09,180,-0.10,-1.72,-37,1
1605895190,2020-11-20 18:59,88.73,1005.43,1027.11,180,-0.10,-1.74,-38,1
1605895250,2020-11-20 19:00,88.45,1005.44,1027.13,180,-0.10,-1.78,-37,1
1605895373,2020-11-20 19:02,88.84,1005.44,1027.13,180,-0.10,-1.72,-38,1
1605895434,2020-11-20 19:03,89.01,1005.41,1027.10,180,-0.11,-1.70,-37,1
1605895494,2020-11-20 19:04,89.19,1005.43,1027.12,180,-0.11,-1.68,-38,1
1605895554,2020-11-20 19:05,89.32,1005.43,1027.12,180,-0.10,-1.65,-38,1
1605895617,2020-11-20 19:06,89.09,1005.44,1027.13,180,-0.10,-1.68,-38,1
1605895738,2020-11-20 19:08,89.42,1005.46,1027.14,180,-0.09,-1.62,-37,1
1605895799,2020-11-20 19:09,89.75,1005.49,1027.18,180,-0.09,-1.57,-37,1
1605895859,2020-11-20 19:10,90.08,1005.51,1027.20,180,-0.10,-1.53,-37,1
1605895919,2020-11-20 19:11,90.12,1005.51,1027.20,180,-0.09,-1.52,-39,1
1605895979,2020-11-20 19:12,90.17,1005.50,1027.19,180,-0.10,-1.52,-39,1
1605896040,2020-11-20 19:14,90.77,1005.47,1027.16,180,-0.11,-1.44,-37,1
1605896100,2020-11-20 19:15,90.65,1005.44,1027.13,180,-0.11,-1.46,-37,1
1605896161,2020-11-20 19:16,90.76,1005.41,1027.10,180,-0.11,-1.44,-39,1
1605896221,2020-11-20 19:17,90.96,1005.38,1027.07,180,-0.09,-1.39,-39,1
1605896282,2020-11-20 19:18,90.57,1005.42,1027.10,180,-0.10,-1.46,-39,1
1605896342,2020-11-20 19:19,90.90,1005.40,1027.08,180,-0.10,-1.41,-38,1
1605896402,2020-11-20 19:20,91.29,1005.42,1027.10,180,-0.12,-1.37,-38,1
1605896462,2020-11-20 19:21,91.07,1005.46,1027.14,180,-0.13,-1.41,-39,1
1605896522,2020-11-20 19:22,91.35,1005.48,1027.16,180,-0.15,-1.39,-38,1
1605896582,2020-11-20 19:23,91.38,1005.48,1027.16,180,-0.15,-1.39,-38,1
1605896643,2020-11-20 19:24,91.18,1005.48,1027.17,180,-0.15,-1.42,-39,1
1605896703,2020-11-20 19:25,91.47,1005.47,1027.16,180,-0.17,-1.39,-38,1
1605896764,2020-11-20 19:26,91.47,1005.47,1027.16,180,-0.19,-1.41,-40,1
1605896825,2020-11-20 19:27,90.67,1005.50,1027.19,180,-0.20,-1.54,-39,1
1605896885,2020-11-20 19:28,90.34,1005.48,1027.17,180,-0.20,-1.59,-39,1
1605896946,2020-11-20 19:29,90.89,1005.48,1027.17,180,-0.22,-1.53,-38,1
1605897007,2020-11-20 19:30,90.60,1005.49,1027.18,180,-0.21,-1.56,-38,1
1605897068,2020-11-20 19:31,90.41,1005.51,1027.20,180,-0.23,-1.61,-38,1
1605897129,2020-11-20 19:32,90.50,1005.53,1027.22,180,-0.24,-1.61,-38,1
1605897193,2020-11-20 19:33,90.63,1005.58,1027.27,180,-0.25,-1.60,-39,1
1605897253,2020-11-20 19:34,90.44,1005.61,1027.30,180,-0.26,-1.64,-38,1
1605897373,2020-11-20 19:36,90.33,1005.69,1027.38,180,-0.28,-1.67,-38,1
1605897434,2020-11-20 19:37,90.47,1005.65,1027.34,180,-0.29,-1.66,-38,1
1605897494,2020-11-20 19:38,90.63,1005.72,1027.40,180,-0.31,-1.66,-40,1
1605897554,2020-11-20 19:39,90.69,1005.75,1027.44,180,-0.33,-1.67,-37,1
1605897614,2020-11-20 19:40,90.83,1005.76,1027.44,180,-0.35,-1.67,-38,1
1605897675,2020-11-20 19:41,90.67,1005.75,1027.44,180,-0.35,-1.69,-39,1
1605897735,2020-11-20 19:42,90.59,1005.75,1027.44,180,-0.36,-1.71,-39,1
1605897795,2020-11-20 19:43,90.64,1005.74,1027.43,180,-0.38,-1.73,-38,1
1605897855,2020-11-20 19:44,90.90,1005.71,1027.39,180,-0.38,-1.69,-38,1
1605897915,2020-11-20 19:45,91.14,1005.71,1027.40,180,-0.41,-1.68,-36,1
1605897975,2020-11-20 19:46,90.90,1005.73,1027.42,180,-0.42,-1.73,-38,1
1605898035,2020-11-20 19:47,91.27,1005.75,1027.43,180,-0.44,-1.69,-38,1
1605898096,2020-11-20 19:48,91.42,1005.76,1027.45,180,-0.44,-1.67,-37,1
1605898156,2020-11-20 19:49,91.42,1005.80,1027.48,180,-0.45,-1.68,-39,1
1605898216,2020-11-20 19:50,91.13,1005.81,1027.49,180,-0.46,-1.73,-38,1
1605898276,2020-11-20 19:51,91.23,1005.79,1027.48,180,-0.47,-1.73,-38,1
1605898336,2020-11-20 19:52,91.51,1005.81,1027.50,180,-0.48,-1.69,-38,1
1605898397,2020-11-20 19:53,91.18,1005.82,1027.50,180,-0.49,-1.75,-39,1
1605898457,2020-11-20 19:54,91.39,1005.86,1027.54,180,-0.50,-1.73,-39,1
1605898517,2020-11-20 19:55,91.94,1005.87,1027.56,180,-0.51,-1.66,-39,1
1605898577,2020-11-20 19:56,91.82,1005.86,1027.55,180,-0.52,-1.69,-37,1
1605898637,2020-11-20 19:57,92.71,1005.84,1027.52,180,-0.54,-1.58,-40,1
1605898697,2020-11-20 19:58,92.62,1005.84,1027.53,180,-0.53,-1.58,-37,1
1605898757,2020-11-20 19:59,92.26,1005.83,1027.52,180,-0.54,-1.64,-36,1
1605898818,2020-11-20 20:00,92.90,1005.83,1027.52,180,-0.55,-1.56,-38,1
1605898878,2020-11-20 20:01,92.29,1005.85,1027.53,180,-0.54,-1.64,-38,1
1605898939,2020-11-20 20:02,92.47,1005.86,1027.55,180,-0.56,-1.63,-39,1
1605898999,2020-11-20 20:03,92.57,1005.87,1027.56,180,-0.58,-1.64,-38,1
1605899059,2020-11-20 20:04,92.60,1005.92,1027.60,180,-0.57,-1.62,-38,1
1605899119,2020-11-20 20:05,92.52,1005.95,1027.64,180,-0.58,-1.64,-37,1
1605899179,2020-11-20 20:06,92.87,1005.99,1027.68,180,-0.58,-1.59,-38,1
1605899239,2020-11-20 20:07,93.34,1005.99,1027.68,180,-0.57,-1.52,-39,1
1605899299,2020-11-20 20:08,92.90,1006.00,1027.69,180,-0.57,-1.58,-40,1
1605899359,2020-11-20 20:09,93.50,1006.02,1027.71,180,-0.59,-1.51,-40,1
1605899480,2020-11-20 20:11,93.44,1006.03,1027.71,180,-0.58,-1.51,-39,1
1605899540,2020-11-20 20:12,93.85,1006.03,1027.72,180,-0.58,-1.45,-38,1
1605899600,2020-11-20 20:13,93.82,1006.05,1027.73,180,-0.58,-1.45,-38,1
1605899660,2020-11-20 20:14,93.70,1006.04,1027.73,180,-0.58,-1.47,-39,1
1605899720,2020-11-20 20:15,93.60,1006.04,1027.73,180,-0.58,-1.49,-39,1
1605899780,2020-11-20 20:16,93.48,1006.02,1027.71,180,-0.57,-1.49,-38,1
1605899840,2020-11-20 20:17,93.74,1006.03,1027.72,180,-0.56,-1.45,-38,1
1605899900,2020-11-20 20:18,94.74,1006.02,1027.70,180,-0.57,-1.31,-37,1
1605900021,2020-11-20 20:20,94.52,1006.03,1027.72,180,-0.57,-1.34,-38,1
1605900081,2020-11-20 20:21,94.14,1006.04,1027.73,180,-0.57,-1.40,-38,1
1605900141,2020-11-20 20:22,94.22,1006.04,1027.73,180,-0.56,-1.38,-38,1
1605900201,2020-11-20 20:23,94.38,1006.00,1027.68,180,-0.55,-1.34,-38,1
1605900261,2020-11-20 20:24,95.21,1006.04,1027.72,180,-0.55,-1.23,-38,1
1605900321,2020-11-20 20:25,94.83,1006.01,1027.69,180,-0.55,-1.28,-39,1
1605900381,2020-11-20 20:26,94.59,1006.02,1027.71,180,-0.55,-1.31,-40,1
1605900441,2020-11-20 20:27,94.63,1006.02,1027.70,180,-0.55,-1.31,-37,1
1605900501,2020-11-20 20:28,94.54,1006.01,1027.70,180,-0.55,-1.32,-38,1
1605900562,2020-11-20 20:29,94.61,1006.03,1027.72,180,-0.55,-1.31,-38,1
1605900622,2020-11-20 20:30,94.83,1006.05,1027.73,180,-0.54,-1.27,-38,1
1605900682,2020-11-20 20:31,94.59,1006.06,1027.75,180,-0.53,-1.29,-39,1
1605900742,2020-11-20 20:32,94.84,1006.10,1027.79,180,-0.53,-1.26,-38,1
1605900802,2020-11-20 20:33,94.55,1006.10,1027.79,180,-0.53,-1.30,-38,1
1605900862,2020-11-20 20:34,94.80,1006.11,1027.80,180,-0.53,-1.26,-40,1
1605900922,2020-11-20 20:35,95.20,1006.14,1027.82,180,-0.57,-1.25,-39,1
1605900982,2020-11-20 20:36,95.24,1006.14,1027.83,180,-0.57,-1.24,-39,1
1605901042,2020-11-20 20:37,95.42,1006.11,1027.80,180,-0.56,-1.20,-39,1
1605901103,2020-11-20 20:38,95.78,1006.10,1027.79,180,-0.57,-1.16,-38,1
1605901163,2020-11-20 20:39,95.29,1006.12,1027.81,180,-0.56,-1.22,-40,1
1605901223,2020-11-20 20:40,95.50,1006.12,1027.81,180,-0.55,-1.18,-39,1
1605901343,2020-11-20 20:42,95.59,1006.08,1027.77,180,-0.57,-1.19,-38,1
1605901403,2020-11-20 20:43,95.60,1006.10,1027.79,180,-0.57,-1.19,-38,1
1605901463,2020-11-20 20:44,95.20,1006.09,1027.77,180,-0.55,-1.23,-39,1
1605901523,2020-11-20 20:45,95.50,1006.11,1027.79,180,-0.55,-1.18,-39,1
1605901583,2020-11-20 20:46,95.13,1006.09,1027.78,180,-0.55,-1.24,-38,1
1605901643,2020-11-20 20:47,95.00,1006.07,1027.76,180,-0.56,-1.26,-37,1
1605901704,2020-11-20 20:48,95.28,1006.09,1027.78,180,-0.56,-1.22,-38,1
1605901764,2020-11-20 20:49,95.39,1006.14,1027.82,180,-0.56,-1.21,-38,1
1605901824,2020-11-20 20:50,95.48,1006.11,1027.79,180,-0.56,-1.20,-38,1
1605901884,2020-11-20 20:51,95.37,1006.10,1027.78,180,-0.57,-1.22,-39,1
1605901944,2020-11-20 20:52,95.40,1006.10,1027.79,180,-0.57,-1.22,-39,1
1605902004,2020-11-20 20:53,95.49,1006.11,1027.80,180,-0.58,-1.21,-37,1
1605902064,2020-11-20 20:54,95.46,1006.10,1027.79,180,-0.60,-1.24,-38,1
1605902124,2020-11-20 20:55,95.43,1006.10,1027.79,180,-0.59,-1.23,-38,1
1605902184,2020-11-20 20:56,95.75,1006.06,1027.75,180,-0.60,-1.20,-37,1
1605902244,2020-11-20 20:57,95.71,1006.14,1027.82,180,-0.61,-1.21,-38,1
1605902304,2020-11-20 20:58,95.64,1006.10,1027.78,180,-0.62,-1.23,-38,1
1605902365,2020-11-20 20:59,95.43,1006.13,1027.82,180,-0.63,-1.27,-38,1
1605902425,2020-11-20 21:00,95.59,1006.14,1027.83,180,-0.65,-1.27,-38,1
1605902485,2020-11-20 21:01,95.48,1006.13,1027.82,180,-0.65,-1.29,-38,1
1605902545,2020-11-20 21:02,95.06,1006.15,1027.83,180,-0.66,-1.36,-40,1
1605902605,2020-11-20 21:03,95.15,1006.15,1027.84,180,-0.67,-1.35,-38,1
1605902665,2020-11-20 21:04,95.61,1006.15,1027.83,180,-0.69,-1.31,-38,1
1605902725,2020-11-20 21:05,95.69,1006.13,1027.82,180,-0.69,-1.29,-38,1
1605902785,2020-11-20 21:06,95.89,1006.14,1027.83,180,-0.69,-1.27,-38,1
1605902846,2020-11-20 21:07,95.55,1006.17,1027.85,180,-0.70,-1.32,-38,1
1605902906,2020-11-20 21:08,95.45,1006.17,1027.85,180,-0.72,-1.36,-39,1
1605902966,2020-11-20 21:09,95.27,1006.11,1027.80,180,-0.72,-1.39,-39,1
1605903026,2020-11-20 21:10,95.45,1006.18,1027.87,180,-0.73,-1.37,-36,1
1605903086,2020-11-20 21:11,95.82,1006.16,1027.84,180,-0.74,-1.33,-38,1
1605903146,2020-11-20 21:12,96.31,1006.20,1027.88,180,-0.76,-1.28,-37,1
1605903206,2020-11-20 21:13,95.86,1006.16,1027.85,180,-0.75,-1.33,-37,1
1605903266,2020-11-20 21:14,95.68,1006.22,1027.90,180,-0.74,-1.35,-37,1
1605903326,2020-11-20 21:15,95.62,1006.18,1027.86,180,-0.76,-1.38,-38,1
1605903387,2020-11-20 21:16,95.85,1006.17,1027.86,180,-0.76,-1.34,-39,1
1605903447,2020-11-20 21:17,96.77,1006.16,1027.85,180,-0.75,-1.20,-39,1
1605903507,2020-11-20 21:18,97.11,1006.18,1027.87,180,-0.74,-1.14,-39,1
1605903627,2020-11-20 21:20,96.94,1006.18,1027.86,180,-0.74,-1.17,-37,1
1605903687,2020-11-20 21:21,97.24,1006.17,1027.85,180,-0.74,-1.13,-39,1
1605903747,2020-11-20 21:22,96.97,1006.13,1027.82,180,-0.73,-1.15,-39,1
1605903807,2020-11-20 21:23,97.13,1006.16,1027.84,180,-0.73,-1.13,-39,1
1605903867,2020-11-20 21:24,97.58,1006.12,1027.80,180,-0.73,-1.07,-40,1
1605903928,2020-11-20 21:25,97.61,1006.13,1027.81,180,-0.71,-1.04,-39,1
1605903988,2020-11-20 21:26,97.88,1006.12,1027.81,180,-0.72,-1.02,-38,1
1605904048,2020-11-20 21:27,98.06,1006.13,1027.82,180,-0.71,-0.98,-39,1
1605904108,2020-11-20 21:28,97.93,1006.16,1027.84,180,-0.71,-1.00,-37,1
1605904168,2020-11-20 21:29,97.88,1006.13,1027.81,180,-0.72,-1.02,-35,1
1605904228,2020-11-20 21:30,98.11,1006.13,1027.82,180,-0.73,-0.99,-40,1
1605904288,2020-11-20 21:31,97.78,1006.16,1027.85,180,-0.72,-1.03,-40,1
1605904348,2020-11-20 21:32,97.82,1006.19,1027.88,180,-0.73,-1.03,-38,1
1605904408,2020-11-20 21:33,98.18,1006.18,1027.87,180,-0.71,-0.97,-38,1
1605904469,2020-11-20 21:34,98.02,1006.19,1027.88,180,-0.71,-0.99,-38,1
1605904529,2020-11-20 21:35,98.21,1006.14,1027.82,180,-0.73,-0.98,-39,1
1605904589,2020-11-20 21:36,98.35,1006.13,1027.82,180,-0.73,-0.96,-38,1
1605904650,2020-11-20 21:37,98.53,1006.10,1027.79,180,-0.73,-0.94,-38,1
1605904710,2020-11-20 21:38,98.08,1006.15,1027.84,180,-0.71,-0.98,-37,1
1605904770,2020-11-20 21:39,97.90,1006.12,1027.81,180,-0.72,-1.01,-37,1
1605904830,2020-11-20 21:40,97.94,1006.15,1027.83,180,-0.73,-1.02,-39,1
1605904890,2020-11-20 21:41,98.04,1006.14,1027.83,180,-0.72,-0.99,-38,1
1605904950,2020-11-20 21:42,98.26,1006.13,1027.82,180,-0.72,-0.96,-40,1
1605905010,2020-11-20 21:43,98.35,1006.12,1027.81,180,-0.73,-0.96,-38,1
1605905070,2020-11-20 21:44,98.25,1006.12,1027.80,180,-0.73,-0.97,-38,1
1605905130,2020-11-20 21:45,98.29,1006.14,1027.83,180,-0.75,-0.99,-39,1
1605905191,2020-11-20 21:46,98.32,1006.12,1027.80,180,-0.76,-1.00,-40,1
1605905251,2020-11-20 21:47,98.32,1006.14,1027.82,180,-0.77,-1.00,-38,1
1605905311,2020-11-20 21:48,98.61,1006.13,1027.82,180,-0.79,-0.98,-40,1
1605905371,2020-11-20 21:49,98.49,1006.10,1027.79,180,-0.77,-0.98,-37,1
1605905431,2020-11-20 21:50,98.52,1006.16,1027.85,180,-0.78,-0.99,-37,1
1605905491,2020-11-20 21:51,98.34,1006.13,1027.81,180,-0.77,-1.00,-38,1
1605905551,2020-11-20 21:52,98.27,1006.11,1027.80,180,-0.79,-1.03,-41,1
1605905611,2020-11-20 21:53,98.57,1006.09,1027.78,180,-0.81,-1.01,-38,1
1605905671,2020-11-20 21:54,98.70,1006.09,1027.78,180,-0.81,-0.99,-39,1
1605905731,2020-11-20 21:55,98.68,1006.15,1027.83,180,-0.82,-1.01,-38,1
1605905792,2020-11-20 21:56,98.68,1006.16,1027.85,180,-0.83,-1.01,-37,1
1605905852,2020-11-20 21:57,98.61,1006.17,1027.86,180,-0.85,-1.05,-37,1
1605905912,2020-11-20 21:58,98.67,1006.17,1027.86,180,-0.88,-1.07,-39,1
1605905972,2020-11-20 21:59,98.40,1006.18,1027.86,180,-0.88,-1.10,-39,1
1605906032,2020-11-20 22:00,98.36,1006.19,1027.88,180,-0.90,-1.13,-38,1
1605906092,2020-11-20 22:01,98.15,1006.18,1027.87,180,-0.91,-1.17,-38,1
1605906152,2020-11-20 22:02,98.27,1006.18,1027.87,180,-0.92,-1.16,-38,1
1605906212,2020-11-20 22:03,98.45,1006.21,1027.89,180,-0.94,-1.16,-38,1
1605906272,2020-11-20 22:04,98.45,1006.18,1027.86,180,-0.94,-1.16,-38,1
1605906332,2020-11-20 22:05,98.44,1006.19,1027.88,180,-0.94,-1.16,-38,1
1605906393,2020-11-20 22:06,98.45,1006.20,1027.88,180,-0.93,-1.15,-39,1
1605906453,2020-11-20 22:07,98.95,1006.20,1027.88,180,-0.93,-1.08,-38,1
1605906514,2020-11-20 22:08,99.15,1006.18,1027.87,180,-0.93,-1.05,-39,1
1605906574,2020-11-20 22:09,99.16,1006.18,1027.87,180,-0.93,-1.05,-38,1
1605906634,2020-11-20 22:10,99.28,1006.15,1027.84,180,-0.92,-1.02,-38,1
1605906694,2020-11-20 22:11,99.83,1006.16,1027.84,180,-0.91,-0.94,-38,1
1605906814,2020-11-20 22:13,99.43,1006.16,1027.85,180,-0.89,-0.97,-39,1
1605906874,2020-11-20 22:14,99.71,1006.20,1027.88,180,-0.89,-0.93,-38,1
1605906935,2020-11-20 22:15,99.89,1006.17,1027.86,180,-0.87,-0.89,-39,1
1605906995,2020-11-20 22:16,99.95,1006.14,1027.82,180,-0.87,-0.88,-39,1
1605907055,2020-11-20 22:17,100.00,1006.14,1027.83,180,-0.85,-0.85,-38,1
1605907115,2020-11-20 22:18,100.00,1006.11,1027.80,180,-0.84,-0.84,-38,1
1605907178,2020-11-20 22:19,100.00,1006.13,1027.82,180,-0.84,-0.84,-40,1
1605907238,2020-11-20 22:20,100.00,1006.17,1027.86,180,-0.82,-0.82,-40,1
1605907298,2020-11-20 22:21,100.00,1006.17,1027.86,180,-0.83,-0.83,-39,1
1605907359,2020-11-20 22:22,100.00,1006.20,1027.89,180,-0.82,-0.82,-39,1
1605907419,2020-11-20 22:23,100.00,1006.23,1027.92,180,-0.81,-0.81,-38,1
1605907479,2020-11-20 22:24,100.00,1006.23,1027.92,180,-0.80,-0.80,-37,1
1605907539,2020-11-20 22:25,100.00,1006.26,1027.94,180,-0.79,-0.79,-37,1
1605907600,2020-11-20 22:26,100.00,1006.29,1027.98,180,-0.79,-0.79,-38,1
1605907660,2020-11-20 22:27,100.00,1006.34,1028.03,180,-0.79,-0.79,-38,1
1605907720,2020-11-20 22:28,100.00,1006.34,1028.03,180,-0.77,-0.77,-39,1
1605907780,2020-11-20 22:29,99.85,1006.36,1028.05,180,-0.77,-0.79,-37,1
1605907901,2020-11-20 22:31,99.73,1006.40,1028.09,180,-0.76,-0.80,-38,1
1605907965,2020-11-20 22:32,99.69,1006.41,1028.10,180,-0.76,-0.81,-38,1
1605908025,2020-11-20 22:33,99.60,1006.42,1028.10,180,-0.76,-0.82,-38,1
1605908085,2020-11-20 22:34,99.55,1006.39,1028.08,180,-0.76,-0.82,-38,1
1605908146,2020-11-20 22:35,99.78,1006.43,1028.12,180,-0.73,-0.76,-38,1
1605908206,2020-11-20 22:36,99.76,1006.43,1028.12,180,-0.75,-0.79,-38,1
1605908266,2020-11-20 22:37,99.69,1006.44,1028.13,180,-0.75,-0.80,-39,1
1605908326,2020-11-20 22:38,99.61,1006.44,1028.13,180,-0.74,-0.80,-36,1
1605908386,2020-11-20 22:39,99.43,1006.50,1028.18,180,-0.75,-0.83,-38,1
1605908446,2020-11-20 22:40,99.66,1006.49,1028.18,180,-0.75,-0.80,-40,1
1605908566,2020-11-20 22:42,99.51,1006.51,1028.20,180,-0.77,-0.84,-37,1
1605908626,2020-11-20 22:43,99.50,1006.58,1028.27,180,-0.79,-0.86,-40,1
1605908686,2020-11-20 22:44,99.41,1006.61,1028.30,180,-0.77,-0.85,-40,1
1605908747,2020-11-20 22:45,99.54,1006.61,1028.30,180,-0.80,-0.87,-39,1
1605908807,2020-11-20 22:46,99.87,1006.61,1028.30,180,-0.81,-0.83,-38,1
1605908867,2020-11-20 22:47,100.00,1006.63,1028.32,180,-0.80,-0.80,-39,1
1605908927,2020-11-20 22:48,100.00,1006.61,1028.30,180,-0.82,-0.82,-38,1
1605908987,2020-11-20 22:49,99.97,1006.67,1028.35,180,-0.81,-0.82,-39,1
1605909047,2020-11-20 22:50,99.65,1006.66,1028.35,180,-0.80,-0.85,-39,1
1605909107,2020-11-20 22:51,99.66,1006.68,1028.36,180,-0.80,-0.85,-37,1
1605909167,2020-11-20 22:52,99.63,1006.64,1028.33,180,-0.82,-0.87,-39,1
1605909227,2020-11-20 22:53,99.62,1006.62,1028.31,180,-0.81,-0.87,-40,1
1605909288,2020-11-20 22:54,99.72,1006.65,1028.34,180,-0.83,-0.87,-37,1
1605909348,2020-11-20 22:55,99.86,1006.66,1028.35,180,-0.83,-0.85,-37,1
1605909408,2020-11-20 22:56,99.69,1006.67,1028.36,180,-0.82,-0.87,-39,1
1605909468,2020-11-20 22:57,99.58,1006.68,1028.36,180,-0.83,-0.89,-39,1
1605909528,2020-11-20 22:58,99.55,1006.67,1028.36,180,-0.82,-0.89,-38,1
1605909588,2020-11-20 22:59,99.53,1006.67,1028.36,180,-0.83,-0.90,-36,1
1605909648,2020-11-20 23:00,99.52,1006.72,1028.41,180,-0.85,-0.92,-38,1
1605909708,2020-11-20 23:01,99.33,1006.69,1028.38,180,-0.83,-0.93,-38,1
1605909768,2020-11-20 23:02,99.18,1006.68,1028.36,180,-0.83,-0.95,-37,1
1605909888,2020-11-20 23:04,99.54,1006.68,1028.37,180,-0.84,-0.91,-38,1
1605909948,2020-11-20 23:05,99.76,1006.68,1028.37,180,-0.83,-0.87,-37,1
1605910008,2020-11-20 23:06,99.73,1006.67,1028.36,180,-0.83,-0.87,-37,1
1605910128,2020-11-20 23:08,100.00,1006.66,1028.35,180,-0.83,-0.83,-37,1
1605910189,2020-11-20 23:09,99.77,1006.67,1028.36,180,-0.81,-0.84,-38,1
1605910249,2020-11-20 23:10,99.70,1006.68,1028.37,180,-0.81,-0.85,-40,1
1605910309,2020-11-20 23:11,99.54,1006.70,1028.39,180,-0.80,-0.87,-38,1
1605910369,2020-11-20 23:12,99.59,1006.70,1028.39,180,-0.80,-0.86,-37,1
1605910429,2020-11-20 23:13,99.52,1006.71,1028.39,180,-0.80,-0.87,-39,1
1605910489,2020-11-20 23:14,99.37,1006.73,1028.42,180,-0.80,-0.89,-38,1
1605910549,2020-11-20 23:15,99.21,1006.77,1028.46,180,-0.79,-0.90,-37,1
1605910609,2020-11-20 23:16,99.28,1006.82,1028.51,180,-0.79,-0.89,-36,1
1605910669,2020-11-20 23:17,99.16,1006.82,1028.51,180,-0.80,-0.92,-38,1
1605910729,2020-11-20 23:18,99.20,1006.83,1028.51,180,-0.81,-0.92,-38,1
1605910790,2020-11-20 23:19,99.11,1006.78,1028.47,180,-0.81,-0.94,-38,1
1605910850,2020-11-20 23:20,99.23,1006.80,1028.49,180,-0.81,-0.92,-40,1
1605910910,2020-11-20 23:21,99.18,1006.82,1028.50,180,-0.81,-0.93,-38,1
1605910970,2020-11-20 23:22,99.17,1006.81,1028.50,180,-0.81,-0.93,-39,1
1605911030,2020-11-20 23:23,99.23,1006.83,1028.52,180,-0.83,-0.94,-39,1
1605911090,2020-11-20 23:24,99.20,1006.86,1028.55,180,-0.82,-0.93,-39,1
1605911150,2020-11-20 23:25,99.21,1006.81,1028.50,180,-0.82,-0.93,-38,1
1605911270,2020-11-20 23:27,99.43,1006.88,1028.57,180,-0.82,-0.90,-37,1
1605911330,2020-11-20 23:28,99.23,1006.86,1028.55,180,-0.83,-0.94,-39,1
1605911390,2020-11-20 23:29,99.43,1006.85,1028.53,180,-0.83,-0.91,-39,1
1605911451,2020-11-20 23:30,99.43,1006.82,1028.51,180,-0.83,-0.91,-38,1
1605911511,2020-11-20 23:31,99.45,1006.87,1028.55,180,-0.83,-0.91,-39,1
1605911574,2020-11-20 23:32,99.48,1006.85,1028.54,180,-0.85,-0.92,-37,1
1605911634,2020-11-20 23:33,99.40,1006.85,1028.54,180,-0.84,-0.93,-38,1
1605911694,2020-11-20 23:34,99.50,1006.89,1028.58,180,-0.87,-0.94,-39,1
1605911754,2020-11-20 23:35,99.44,1006.87,1028.56,180,-0.88,-0.96,-40,1
1605911814,2020-11-20 23:36,99.53,1006.89,1028.58,180,-0.90,-0.97,-36,1
1605911874,2020-11-20 23:37,99.47,1006.88,1028.57,180,-0.90,-0.98,-38,1
1605911934,2020-11-20 23:38,99.51,1006.95,1028.64,180,-0.93,-1.00,-39,1
1605911994,2020-11-20 23:39,99.54,1006.97,1028.66,180,-0.93,-1.00,-40,1
1605912115,2020-11-20 23:41,99.33,1006.98,1028.67,180,-0.94,-1.04,-40,1
1605912175,2020-11-20 23:42,99.26,1006.99,1028.68,180,-0.96,-1.06,-38,1
1605912235,2020-11-20 23:43,99.41,1007.02,1028.71,180,-0.97,-1.05,-39,1
1605912295,2020-11-20 23:44,99.34,1007.01,1028.69,180,-0.98,-1.07,-38,1
1605912355,2020-11-20 23:45,99.49,1007.01,1028.70,180,-1.01,-1.08,-39,1
1605912415,2020-11-20 23:46,99.46,1007.03,1028.72,180,-1.03,-1.11,-38,1
1605912476,2020-11-20 23:47,99.53,1007.02,1028.70,180,-1.03,-1.10,-38,1
1605912536,2020-11-20 23:48,99.28,1007.05,1028.74,180,-1.03,-1.13,-38,1
1605912596,2020-11-20 23:49,99.52,1007.04,1028.73,180,-1.05,-1.12,-38,1
1605912656,2020-11-20 23:50,99.50,1007.07,1028.75,180,-1.05,-1.12,-38,1
1605912716,2020-11-20 23:51,99.59,1007.08,1028.77,180,-1.05,-1.11,-39,1
1605912776,2020-11-20 23:52,99.20,1007.08,1028.77,180,-1.05,-1.16,-39,1
1605912897,2020-11-20 23:54,99.32,1007.08,1028.76,180,-1.06,-1.16,-39,1
1605912957,2020-11-20 23:55,99.42,1007.10,1028.78,180,-1.07,-1.15,-37,1
1605913017,2020-11-20 23:56,99.45,1007.10,1028.79,180,-1.08,-1.16,-38,1
1605913138,2020-11-20 23:58,99.84,1007.09,1028.77,180,-1.09,-1.12,-38,1
1605913198,2020-11-20 23:59,99.65,1007.15,1028.84,180,-1.08,-1.13,-38,1