1605913378,2020-11-21 00:02,99.99,1007.04,1028.72,180,-1.09,-1.10,-38,1
1605913438,2020-11-21 00:03,99.97,1007.06,1028.74,180,-1.10,-1.11,-38,1
1605913498,2020-11-21 00:04,99.79,1007.07,1028.75,180,-1.09,-1.12,-39,1
1605913558,2020-11-21 00:05,99.75,1007.08,1028.76,180,-1.10,-1.14,-39,1
1605913618,2020-11-21 00:06,99.98,1007.08,1028.77,180,-1.11,-1.12,-38,1
1605913678,2020-11-21 00:07,100.00,1007.03,1028.72,180,-1.11,-1.11,-38,1
1605913738,2020-11-21 00:08,100.00,1007.04,1028.73,180,-1.13,-1.13,-40,1
1605913798,2020-11-21 00:09,100.00,1007.06,1028.74,180,-1.11,-1.11,-36,1
1605913858,2020-11-21 00:10,100.00,1007.08,1028.77,180,-1.09,-1.09,-38,1
1605913918,2020-11-21 00:11,100.00,1007.09,1028.78,180,-1.10,-1.10,-40,1
1605913979,2020-11-21 00:12,100.00,1007.08,1028.76,180,-1.10,-1.10,-38,1
1605914039,2020-11-21 00:13,100.00,1007.09,1028.78,180,-1.09,-1.09,-39,1
1605914099,2020-11-21 00:14,100.00,1007.09,1028.77,180,-1.08,-1.08,-38,1
1605914159,2020-11-21 00:15,100.00,1007.09,1028.78,180,-1.08,-1.08,-37,1
1605914219,2020-11-21 00:16,100.00,1007.06,1028.75,180,-1.08,-1.08,-40,1
1605914280,2020-11-21 00:18,100.00,1007.08,1028.77,180,-1.09,-1.09,-38,1
1605914340,2020-11-21 00:19,100.00,1007.12,1028.80,180,-1.09,-1.09,-38,1
1605914400,2020-11-21 00:20,100.00,1007.08,1028.77,180,-1.08,-1.08,-39,1
1605914460,2020-11-21 00:21,100.00,1007.11,1028.80,180,-1.08,-1.08,-40,1
1605914520,2020-11-21 00:22,100.00,1007.11,1028.80,180,-1.10,-1.10,-39,1
1605914580,2020-11-21 00:23,100.00,1007.12,1028.80,180,-1.08,-1.08,-36,1
1605914640,2020-11-21 00:24,100.00,1007.09,1028.77,180,-1.10,-1.10,-39,1
1605914700,2020-11-21 00:25,100.00,1007.10,1028.78,180,-1.10,-1.10,-40,1
1605914760,2020-11-21 00:26,100.00,1007.12,1028.81,180,-1.11,-1.11,-38,1
1605914820,2020-11-21 00:27,100.00,1007.10,1028.79,180,-1.10,-1.10,-40,1
1605914880,2020-11-21 00:28,100.00,1007.07,1028.76,180,-1.12,-1.12,-38,1
1605914940,2020-11-21 00:29,100.00,1007.06,1028.75,180,-1.11,-1.11,-39,1
1605915000,2020-11-21 00:30,100.00,1007.06,1028.75,180,-1.12,-1.12,-39,1
1605915060,2020-11-21 00:31,100.00,1007.07,1028.75,180,-1.12,-1.12,-37,1
1605915120,2020-11-21 00:32,100.00,1007.10,1028.79,180,-1.11,-1.11,-38,1
1605915180,2020-11-21 00:33,100.00,1007.11,1028.79,180,-1.15,-1.15,-38,1
1605915240,2020-11-21 00:34,100.00,1007.14,1028.83,180,-1.16,-1.16,-38,1
1605915300,2020-11-21 00:35,100.00,1007.14,1028.82,180,-1.16,-1.16,-40,1
1605915360,2020-11-21 00:36,100.00,1007.13,1028.82,180,-1.16,-1.16,-38,1
1605915420,2020-11-21 00:37,100.00,1007.13,1028.82,180,-1.16,-1.16,-38,1
1605915481,2020-11-21 00:38,100.00,1007.13,1028.82,180,-1.16,-1.16,-39,1
1605915541,2020-11-21 00:39,100.00,1007.15,1028.83,180,-1.16,-1.16,-39,1
1605915601,2020-11-21 00:40,100.00,1007.18,1028.86,180,-1.15,-1.15,-36,1
1605915661,2020-11-21 00:41,100.00,1007.15,1028.84,180,-1.15,-1.15,-40,1
1605915721,2020-11-21 00:42,100.00,1007.13,1028.82,180,-1.17,-1.17,-38,1
1605915781,2020-11-21 00:43,100.00,1007.13,1028.81,180,-1.16,-1.16,-38,1
1605915841,2020-11-21 00:44,100.00,1007.17,1028.86,180,-1.15,-1.15,-38,1
1605915901,2020-11-21 00:45,100.00,1007.14,1028.83,180,-1.16,-1.16,-39,1
1605915962,2020-11-21 00:46,100.00,1007.14,1028.82,180,-1.15,-1.15,-38,1
1605916022,2020-11-21 00:47,100.00,1007.15,1028.83,180,-1.15,-1.15,-38,1
1605916082,2020-11-21 00:48,100.00,1007.16,1028.85,180,-1.15,-1.15,-39,1
1605916142,2020-11-21 00:49,100.00,1007.14,1028.83,180,-1.14,-1.14,-39,1
1605916202,2020-11-21 00:50,100.00,1007.13,1028.82,180,-1.15,-1.15,-39,1
1605916262,2020-11-21 00:51,100.00,1007.15,1028.84,180,-1.15,-1.15,-37,1
1605916322,2020-11-21 00:52,100.00,1007.18,1028.87,180,-1.15,-1.15,-39,1
1605916382,2020-11-21 00:53,100.00,1007.20,1028.89,180,-1.14,-1.14,-40,1
1605916442,2020-11-21 00:54,100.00,1007.21,1028.89,180,-1.14,-1.14,-38,1
1605916502,2020-11-21 00:55,100.00,1007.23,1028.92,180,-1.15,-1.15,-40,1
1605916562,2020-11-21 00:56,100.00,1007.26,1028.94,180,-1.14,-1.14,-39,1
1605916623,2020-11-21 00:57,100.00,1007.27,1028.96,180,-1.15,-1.15,-39,1
1605916683,2020-11-21 00:58,100.00,1007.25,1028.94,180,-1.14,-1.14,-38,1
1605916743,2020-11-21 00:59,100.00,1007.24,1028.93,180,-1.15,-1.15,-38,1
1605916803,2020-11-21 01:00,100.00,1007.23,1028.92,180,-1.13,-1.13,-37,1
1605916863,2020-11-21 01:01,100.00,1007.29,1028.98,180,-1.16,-1.16,-39,1
1605916923,2020-11-21 01:02,100.00,1007.31,1028.99,180,-1.14,-1.14,-39,1
1605916983,2020-11-21 01:03,100.00,1007.26,1028.95,180,-1.13,-1.13,-39,1
1605917044,2020-11-21 01:04,100.00,1007.24,1028.93,180,-1.13,-1.13,-39,1
1605917104,2020-11-21 01:05,100.00,1007.27,1028.96,180,-1.13,-1.13,-38,1
1605917164,2020-11-21 01:06,100.00,1007.30,1028.98,180,-1.13,-1.13,-37,1
1605917224,2020-11-21 01:07,100.00,1007.28,1028.97,180,-1.12,-1.12,-39,1
1605917284,2020-11-21 01:08,100.00,1007.27,1028.96,180,-1.13,-1.13,-40,1
1605917344,2020-11-21 01:09,100.00,1007.25,1028.94,180,-1.11,-1.11,-40,1
1605917404,2020-11-21 01:10,100.00,1007.26,1028.95,180,-1.11,-1.11,-40,1
1605917464,2020-11-21 01:11,100.00,1007.29,1028.98,180,-1.10,-1.10,-38,1
1605917525,2020-11-21 01:12,100.00,1007.34,1029.03,180,-1.11,-1.11,-38,1
1605917585,2020-11-21 01:13,100.00,1007.34,1029.03,180,-1.09,-1.09,-40,1
1605917645,2020-11-21 01:14,100.00,1007.34,1029.03,180,-1.09,-1.09,-39,1
1605917705,2020-11-21 01:15,100.00,1007.29,1028.97,180,-1.08,-1.08,-40,1
1605917765,2020-11-21 01:16,100.00,1007.29,1028.98,180,-1.09,-1.09,-37,1
1605917825,2020-11-21 01:17,100.00,1007.34,1029.03,180,-1.09,-1.09,-38,1
1605917885,2020-11-21 01:18,100.00,1007.36,1029.04,180,-1.08,-1.08,-38,1
1605917945,2020-11-21 01:19,100.00,1007.41,1029.09,180,-1.07,-1.07,-37,1
1605918005,2020-11-21 01:20,100.00,1007.40,1029.09,180,-1.08,-1.08,-39,1
1605918066,2020-11-21 01:21,100.00,1007.42,1029.10,180,-1.07,-1.07,-39,1
1605918126,2020-11-21 01:22,100.00,1007.43,1029.11,180,-1.05,-1.05,-38,1
1605918186,2020-11-21 01:23,100.00,1007.46,1029.14,180,-1.05,-1.05,-38,1
1605918246,2020-11-21 01:24,100.00,1007.49,1029.17,180,-1.06,-1.06,-38,1
1605918306,2020-11-21 01:25,100.00,1007.47,1029.16,180,-1.05,-1.05,-38,1
1605918366,2020-11-21 01:26,100.00,1007.49,1029.17,180,-1.04,-1.04,-38,1
1605918426,2020-11-21 01:27,100.00,1007.57,1029.25,180,-1.06,-1.06,-38,1
1605918486,2020-11-21 01:28,100.00,1007.55,1029.23,180,-1.05,-1.05,-37,1
1605918546,2020-11-21 01:29,100.00,1007.47,1029.16,180,-1.04,-1.04,-37,1
1605918607,2020-11-21 01:30,100.00,1007.45,1029.13,180,-1.04,-1.04,-40,1
1605918667,2020-11-21 01:31,100.00,1007.46,1029.15,180,-1.04,-1.04,-39,1
1605918727,2020-11-21 01:32,100.00,1007.47,1029.15,180,-1.06,-1.06,-39,1
1605918787,2020-11-21 01:33,100.00,1007.44,1029.13,180,-1.07,-1.07,-39,1
1605918847,2020-11-21 01:34,100.00,1007.46,1029.14,180,-1.06,-1.06,-38,1
1605918907,2020-11-21 01:35,100.00,1007.47,1029.16,180,-1.07,-1.07,-39,1
1605918967,2020-11-21 01:36,100.00,1007.49,1029.18,180,-1.07,-1.07,-40,1
1605919027,2020-11-21 01:37,100.00,1007.48,1029.17,180,-1.06,-1.06,-38,1
1605919088,2020-11-21 01:38,100.00,1007.50,1029.18,180,-1.05,-1.05,-38,1
1605919148,2020-11-21 01:39,100.00,1007.50,1029.19,180,-1.04,-1.04,-39,1
1605919208,2020-11-21 01:40,100.00,1007.52,1029.20,180,-1.04,-1.04,-40,1
1605919268,2020-11-21 01:41,100.00,1007.51,1029.20,180,-1.04,-1.04,-38,1
1605919328,2020-11-21 01:42,100.00,1007.57,1029.25,180,-1.04,-1.04,-38,1
1605919388,2020-11-21 01:43,100.00,1007.56,1029.25,180,-1.01,-1.01,-38,1
1605919448,2020-11-21 01:44,100.00,1007.59,1029.28,180,-1.00,-1.00,-39,1
1605919508,2020-11-21 01:45,100.00,1007.58,1029.26,180,-0.99,-0.99,-38,1
1605919568,2020-11-21 01:46,100.00,1007.55,1029.24,180,-0.98,-0.98,-37,1
1605919629,2020-11-21 01:47,100.00,1007.61,1029.29,180,-1.00,-1.00,-39,1
1605919689,2020-11-21 01:48,100.00,1007.59,1029.28,180,-0.97,-0.97,-38,1
1605919749,2020-11-21 01:49,100.00,1007.60,1029.28,180,-0.97,-0.97,-39,1
1605919809,2020-11-21 01:50,100.00,1007.62,1029.31,180,-0.98,-0.98,-38,1
1605919869,2020-11-21 01:51,100.00,1007.59,1029.28,180,-0.95,-0.95,-38,1
1605919929,2020-11-21 01:52,100.00,1007.62,1029.31,180,-0.98,-0.98,-38,1
1605919989,2020-11-21 01:53,100.00,1007.66,1029.35,180,-1.01,-1.01,-37,1
1605920049,2020-11-21 01:54,100.00,1007.55,1029.24,180,-0.96,-0.96,-39,1
1605920110,2020-11-21 01:55,100.00,1007.58,1029.27,180,-0.96,-0.96,-38,1
1605920170,2020-11-21 01:56,100.00,1007.59,1029.27,180,-0.97,-0.97,-38,1
1605920230,2020-11-21 01:57,100.00,1007.58,1029.26,180,-1.00,-1.00,-38,1
1605920290,2020-11-21 01:58,100.00,1007.53,1029.22,180,-0.98,-0.98,-38,1
1605920350,2020-11-21 01:59,100.00,1007.59,1029.27,180,-0.96,-0.96,-40,1
1605920410,2020-11-21 02:00,100.00,1007.57,1029.26,180,-0.96,-0.96,-38,1
1605920470,2020-11-21 02:01,100.00,1007.50,1029.18,180,-0.96,-0.96,-38,1
1605920530,2020-11-21 02:02,100.00,1007.54,1029.22,180,-0.94,-0.94,-39,1
1605920590,2020-11-21 02:03,100.00,1007.52,1029.21,180,-0.95,-0.95,-39,1
1605920650,2020-11-21 02:04,100.00,1007.49,1029.17,180,-0.97,-0.97,-37,1
1605920710,2020-11-21 02:05,100.00,1007.49,1029.18,180,-0.96,-0.96,-38,1
1605920770,2020-11-21 02:06,100.00,1007.51,1029.20,180,-0.96,-0.96,-36,1
1605920830,2020-11-21 02:07,100.00,1007.51,1029.20,180,-0.99,-0.99,-39,1
1605920890,2020-11-21 02:08,100.00,1007.53,1029.22,180,-0.98,-0.98,-39,1
1605920950,2020-11-21 02:09,100.00,1007.55,1029.23,180,-0.97,-0.97,-40,1
1605921010,2020-11-21 02:10,100.00,1007.53,1029.22,180,-1.02,-1.02,-38,1
1605921070,2020-11-21 02:11,100.00,1007.56,1029.24,180,-1.02,-1.02,-38,1
1605921130,2020-11-21 02:12,100.00,1007.58,1029.27,180,-1.02,-1.02,-40,1
1605921191,2020-11-21 02:13,100.00,1007.59,1029.28,180,-1.02,-1.02,-39,1
1605921251,2020-11-21 02:14,100.00,1007.61,1029.30,180,-1.04,-1.04,-39,1
1605921311,2020-11-21 02:15,100.00,1007.62,1029.31,180,-1.04,-1.04,-37,1
1605921371,2020-11-21 02:16,100.00,1007.65,1029.33,180,-1.05,-1.05,-40,1
1605921431,2020-11-21 02:17,100.00,1007.66,1029.35,180,-1.04,-1.04,-39,1
1605921491,2020-11-21 02:18,100.00,1007.65,1029.34,180,-1.05,-1.05,-40,1
1605921551,2020-11-21 02:19,100.00,1007.64,1029.33,180,-1.05,-1.05,-39,1
1605921611,2020-11-21 02:20,100.00,1007.55,1029.23,180,-1.06,-1.06,-39,1
1605921671,2020-11-21 02:21,100.00,1007.57,1029.26,180,-1.06,-1.06,-38,1
1605921731,2020-11-21 02:22,100.00,1007.57,1029.25,180,-1.07,-1.07,-36,1
1605921791,2020-11-21 02:23,100.00,1007.56,1029.25,180,-1.06,-1.06,-38,1
1605921851,2020-11-21 02:24,100.00,1007.60,1029.29,180,-1.08,-1.08,-37,1
1605921911,2020-11-21 02:25,100.00,1007.56,1029.24,180,-1.07,-1.07,-38,1
1605921971,2020-11-21 02:26,100.00,1007.57,1029.26,180,-1.07,-1.07,-38,1
1605922031,2020-11-21 02:27,100.00,1007.56,1029.24,180,-1.06,-1.06,-39,1
1605922091,2020-11-21 02:28,100.00,1007.50,1029.18,180,-1.05,-1.05,-40,1
1605922151,2020-11-21 02:29,100.00,1007.49,1029.18,180,-1.03,-1.03,-37,1
1605922212,2020-11-21 02:30,100.00,1007.47,1029.16,180,-1.07,-1.07,-38,1
1605922272,2020-11-21 02:31,100.00,1007.51,1029.20,180,-1.04,-1.04,-38,1
1605922332,2020-11-21 02:32,100.00,1007.48,1029.17,180,-1.03,-1.03,-37,1
1605922392,2020-11-21 02:33,100.00,1007.49,1029.17,180,-1.02,-1.02,-39,1
1605922452,2020-11-21 02:34,100.00,1007.50,1029.19,180,-1.01,-1.01,-39,1
1605922512,2020-11-21 02:35,100.00,1007.51,1029.20,180,-1.05,-1.05,-36,1
1605922572,2020-11-21 02:36,100.00,1007.53,1029.22,180,-1.04,-1.04,-38,1
1605922632,2020-11-21 02:37,100.00,1007.56,1029.25,180,-1.01,-1.01,-38,1
1605922692,2020-11-21 02:38,100.00,1007.55,1029.23,180,-1.02,-1.02,-38,1
1605922752,2020-11-21 02:39,100.00,1007.53,1029.21,180,-1.03,-1.03,-40,1
1605922812,2020-11-21 02:40,100.00,1007.50,1029.19,180,-1.03,-1.03,-38,1
1605922872,2020-11-21 02:41,100.00,1007.51,1029.19,180,-1.03,-1.03,-38,1
1605922932,2020-11-21 02:42,100.00,1007.58,1029.27,180,-1.02,-1.02,-37,1
1605922992,2020-11-21 02:43,100.00,1007.55,1029.24,180,-1.03,-1.03,-40,1
1605923052,2020-11-21 02:44,100.00,1007.57,1029.26,180,-1.05,-1.05,-39,1
1605923112,2020-11-21 02:45,100.00,1007.58,1029.27,180,-1.05,-1.05,-38,1
1605923172,2020-11-21 02:46,100.00,1007.57,1029.25,180,-1.03,-1.03,-39,1
1605923232,2020-11-21 02:47,100.00,1007.62,1029.31,180,-1.02,-1.02,-38,1
1605923292,2020-11-21 02:48,100.00,1007.65,1029.34,180,-1.03,-1.03,-40,1
1605923352,2020-11-21 02:49,100.00,1007.66,1029.35,180,-1.02,-1.02,-38,1
1605923413,2020-11-21 02:50,100.00,1007.67,1029.36,180,-1.01,-1.01,-38,1
1605923473,2020-11-21 02:51,100.00,1007.70,1029.38,180,-1.01,-1.01,-37,1
1605923533,2020-11-21 02:52,100.00,1007.75,1029.44,180,-1.01,-1.01,-38,1
1605923593,2020-11-21 02:53,100.00,1007.73,1029.41,180,-1.02,-1.02,-39,1
1605923653,2020-11-21 02:54,100.00,1007.76,1029.44,180,-1.05,-1.05,-38,1
1605923713,2020-11-21 02:55,100.00,1007.77,1029.45,180,-1.03,-1.03,-38,1
1605923773,2020-11-21 02:56,100.00,1007.79,1029.48,180,-1.09,-1.09,-40,1
1605923833,2020-11-21 02:57,100.00,1007.75,1029.44,180,-1.04,-1.04,-37,1
1605923893,2020-11-21 02:58,100.00,1007.74,1029.43,180,-1.03,-1.03,-38,1
1605923953,2020-11-21 02:59,100.00,1007.73,1029.42,180,-1.00,-1.00,-39,1
1605924013,2020-11-21 03:00,100.00,1007.73,1029.41,180,-1.03,-1.03,-37,1
1605924073,2020-11-21 03:01,100.00,1007.75,1029.44,180,-1.06,-1.06,-40,1
1605924133,2020-11-21 03:02,100.00,1007.79,1029.48,180,-1.03,-1.03,-35,1
1605924193,2020-11-21 03:03,100.00,1007.74,1029.42,180,-1.06,-1.06,-40,1
1605924253,2020-11-21 03:04,100.00,1007.74,1029.42,180,-1.02,-1.02,-39,1
1605924313,2020-11-21 03:05,100.00,1007.75,1029.44,180,-1.04,-1.04,-37,1
1605924373,2020-11-21 03:06,100.00,1007.75,1029.44,180,-0.99,-0.99,-38,1
1605924433,2020-11-21 03:07,100.00,1007.73,1029.42,180,-1.01,-1.01,-37,1
1605924494,2020-11-21 03:08,100.00,1007.76,1029.45,180,-1.02,-1.02,-40,1
1605924554,2020-11-21 03:09,100.00,1007.79,1029.48,180,-0.98,-0.98,-37,1
1605924614,2020-11-21 03:10,100.00,1007.79,1029.48,180,-1.03,-1.03,-38,1
1605924674,2020-11-21 03:11,100.00,1007.80,1029.49,180,-0.96,-0.96,-39,1
1605924734,2020-11-21 03:12,100.00,1007.80,1029.49,180,-0.96,-0.96,-37,1
1605924794,2020-11-21 03:13,100.00,1007.76,1029.44,180,-0.94,-0.94,-38,1
1605924854,2020-11-21 03:14,100.00,1007.80,1029.48,180,-0.93,-0.93,-38,1
1605924914,2020-11-21 03:15,100.00,1007.79,1029.48,180,-0.93,-0.93,-38,1
1605924974,2020-11-21 03:16,100.00,1007.79,1029.47,180,-0.90,-0.90,-38,1
1605925034,2020-11-21 03:17,100.00,1007.80,1029.49,180,-0.89,-0.89,-38,1
1605925094,2020-11-21 03:18,100.00,1007.72,1029.41,180,-0.87,-0.87,-38,1
1605925154,2020-11-21 03:19,100.00,1007.77,1029.46,180,-0.84,-0.84,-38,1
1605925214,2020-11-21 03:20,100.00,1007.76,1029.45,180,-0.88,-0.88,-39,1
1605925274,2020-11-21 03:21,100.00,1007.76,1029.45,180,-0.83,-0.83,-40,1
1605925334,2020-11-21 03:22,100.00,1007.79,1029.48,180,-0.81,-0.81,-39,1
1605925394,2020-11-21 03:23,100.00,1007.79,1029.48,180,-0.80,-0.80,-38,1
1605925454,2020-11-21 03:24,100.00,1007.81,1029.50,180,-0.82,-0.82,-38,1
1605925514,2020-11-21 03:25,100.00,1007.81,1029.49,180,-0.80,-0.80,-36,1
1605925574,2020-11-21 03:26,100.00,1007.82,1029.50,180,-0.77,-0.77,-38,1
1605925635,2020-11-21 03:27,100.00,1007.80,1029.48,180,-0.79,-0.79,-39,1
1605925695,2020-11-21 03:28,100.00,1007.76,1029.45,180,-0.76,-0.76,-37,1
1605925755,2020-11-21 03:29,100.00,1007.81,1029.50,180,-0.75,-0.75,-37,1
1605925815,2020-11-21 03:30,100.00,1007.79,1029.48,180,-0.73,-0.73,-40,1
1605925875,2020-11-21 03:31,100.00,1007.78,1029.47,180,-0.71,-0.71,-39,1
1605925935,2020-11-21 03:32,100.00,1007.80,1029.49,180,-0.69,-0.69,-39,1
1605925995,2020-11-21 03:33,100.00,1007.79,1029.48,180,-0.67,-0.67,-37,1
1605926055,2020-11-21 03:34,100.00,1007.79,1029.48,180,-0.71,-0.71,-39,1
1605926115,2020-11-21 03:35,100.00,1007.82,1029.50,180,-0.76,-0.76,-37,1
1605926175,2020-11-21 03:36,100.00,1007.86,1029.55,180,-0.64,-0.64,-39,1
1605926235,2020-11-21 03:37,100.00,1007.83,1029.51,180,-0.69,-0.69,-39,1
1605926295,2020-11-21 03:38,100.00,1007.76,1029.45,180,-0.64,-0.64,-38,1
1605926355,2020-11-21 03:39,100.00,1007.83,1029.52,180,-0.59,-0.59,-39,1
1605926415,2020-11-21 03:40,100.00,1007.79,1029.48,180,-0.58,-0.58,-38,1
1605926475,2020-11-21 03:41,100.00,1007.81,1029.50,180,-0.58,-0.58,-38,1
1605926535,2020-11-21 03:42,100.00,1007.83,1029.52,180,-0.55,-0.55,-38,1
1605926595,2020-11-21 03:43,100.00,1007.86,1029.55,180,-0.54,-0.54,-38,1
1605926656,2020-11-21 03:44,100.00,1007.87,1029.56,180,-0.58,-0.58,-38,1
1605926716,2020-11-21 03:45,100.00,1007.86,1029.54,180,-0.52,-0.52,-37,1
1605926776,2020-11-21 03:46,100.00,1007.92,1029.61,180,-0.48,-0.48,-38,1
1605926836,2020-11-21 03:47,100.00,1007.91,1029.60,180,-0.49,-0.49,-38,1
1605926896,2020-11-21 03:48,100.00,1007.93,1029.61,180,-0.56,-0.56,-40,1
1605926956,2020-11-21 03:49,100.00,1007.92,1029.61,180,-0.48,-0.48,-38,1
1605927016,2020-11-21 03:50,100.00,1007.94,1029.63,180,-0.47,-0.47,-38,1
1605927076,2020-11-21 03:51,100.00,1007.89,1029.58,180,-0.47,-0.47,-38,1
1605927136,2020-11-21 03:52,100.00,1007.90,1029.59,180,-0.46,-0.46,-38,1
1605927196,2020-11-21 03:53,100.00,1007.88,1029.57,180,-0.43,-0.43,-39,1
1605927256,2020-11-21 03:54,100.00,1007.85,1029.54,180,-0.45,-0.45,-39,1
1605927316,2020-11-21 03:55,100.00,1007.86,1029.54,180,-0.42,-0.42,-40,1
1605927376,2020-11-21 03:56,100.00,1007.88,1029.56,180,-0.46,-0.46,-39,1
1605927436,2020-11-21 03:57,100.00,1007.90,1029.58,180,-0.44,-0.44,-39,1
1605927496,2020-11-21 03:58,100.00,1007.92,1029.61,180,-0.44,-0.44,-40,1
1605927556,2020-11-21 03:59,100.00,1007.94,1029.63,180,-0.41,-0.41,-39,1
1605927616,2020-11-21 04:00,100.00,1007.95,1029.64,180,-0.45,-0.45,-38,1
1605927676,2020-11-21 04:01,100.00,1007.98,1029.66,180,-0.41,-0.41,-38,1
1605927736,2020-11-21 04:02,100.00,1007.94,1029.63,180,-0.41,-0.41,-40,1
1605927796,2020-11-21 04:03,100.00,1008.01,1029.69,180,-0.42,-0.42,-36,1
1605927856,2020-11-21 04:04,100.00,1007.95,1029.64,180,-0.41,-0.41,-40,1
1605927916,2020-11-21 04:05,100.00,1007.98,1029.67,180,-0.39,-0.39,-38,1
1605927976,2020-11-21 04:06,100.00,1007.98,1029.67,180,-0.40,-0.40,-39,1
1605928036,2020-11-21 04:07,100.00,1007.96,1029.64,180,-0.38,-0.38,-39,1
1605928097,2020-11-21 04:08,100.00,1008.00,1029.69,180,-0.38,-0.38,-36,1
1605928157,2020-11-21 04:09,100.00,1007.99,1029.68,180,-0.35,-0.35,-40,1
1605928217,2020-11-21 04:10,100.00,1008.04,1029.73,180,-0.35,-0.35,-39,1
1605928277,2020-11-21 04:11,100.00,1008.04,1029.72,180,-0.32,-0.32,-40,1
1605928337,2020-11-21 04:12,100.00,1008.03,1029.72,180,-0.31,-0.31,-38,1
1605928397,2020-11-21 04:13,100.00,1008.01,1029.70,180,-0.30,-0.30,-39,1
1605928457,2020-11-21 04:14,100.00,1008.04,1029.72,180,-0.29,-0.29,-38,1
1605928517,2020-11-21 04:15,100.00,1008.02,1029.71,180,-0.27,-0.27,-40,1
1605928577,2020-11-21 04:16,100.00,1008.05,1029.74,180,-0.29,-0.29,-40,1
1605928637,2020-11-21 04:17,100.00,1008.06,1029.75,180,-0.29,-0.29,-38,1
1605928697,2020-11-21 04:18,100.00,1008.07,1029.76,180,-0.27,-0.27,-39,1
1605928757,2020-11-21 04:19,100.00,1008.05,1029.73,180,-0.33,-0.33,-39,1
1605928817,2020-11-21 04:20,100.00,1008.09,1029.78,180,-0.29,-0.29,-37,1
1605928877,2020-11-21 04:21,100.00,1008.13,1029.81,180,-0.29,-0.29,-38,1
1605928937,2020-11-21 04:22,100.00,1008.10,1029.79,180,-0.29,-0.29,-38,1
1605928997,2020-11-21 04:23,100.00,1008.06,1029.75,180,-0.34,-0.34,-36,1
1605929057,2020-11-21 04:24,100.00,1008.08,1029.77,180,-0.29,-0.29,-40,1
1605929117,2020-11-21 04:25,100.00,1008.10,1029.79,180,-0.32,-0.32,-40,1
1605929177,2020-11-21 04:26,100.00,1008.10,1029.79,180,-0.32,-0.32,-40,1
1605929237,2020-11-21 04:27,100.00,1008.12,1029.80,180,-0.34,-0.34,-39,1
1605929298,2020-11-21 04:28,100.00,1008.15,1029.83,180,-0.31,-0.31,-39,1
1605929358,2020-11-21 04:29,100.00,1008.15,1029.84,180,-0.29,-0.29,-39,1
1605929418,2020-11-21 04:30,100.00,1008.19,1029.88,180,-0.34,-0.34,-40,1
1605929478,2020-11-21 04:31,100.00,1008.15,1029.84,180,-0.32,-0.32,-40,1
1605929538,2020-11-21 04:32,100.00,1008.12,1029.81,180,-0.30,-0.30,-38,1
1605929598,2020-11-21 04:33,100.00,1008.15,1029.84,180,-0.31,-0.31,-39,1
1605929658,2020-11-21 04:34,100.00,1008.13,1029.82,180,-0.31,-0.31,-39,1
1605929718,2020-11-21 04:35,100.00,1008.20,1029.88,180,-0.32,-0.32,-38,1
1605929778,2020-11-21 04:36,100.00,1008.16,1029.84,180,-0.36,-0.36,-38,1
1605929838,2020-11-21 04:37,100.00,1008.18,1029.86,180,-0.33,-0.33,-40,1
1605929898,2020-11-21 04:38,100.00,1008.18,1029.87,180,-0.34,-0.34,-40,1
1605929958,2020-11-21 04:39,100.00,1008.20,1029.88,180,-0.33,-0.33,-38,1
1605930018,2020-11-21 04:40,100.00,1008.21,1029.89,180,-0.31,-0.31,-38,1
1605930078,2020-11-21 04:41,100.00,1008.21,1029.90,180,-0.30,-0.30,-36,1
1605930138,2020-11-21 04:42,100.00,1008.18,1029.87,180,-0.30,-0.30,-38,1
1605930198,2020-11-21 04:43,100.00,1008.20,1029.88,180,-0.29,-0.29,-38,1
1605930258,2020-11-21 04:44,100.00,1008.17,1029.86,180,-0.31,-0.31,-38,1
1605930318,2020-11-21 04:45,100.00,1008.19,1029.88,180,-0.30,-0.30,-38,1
1605930378,2020-11-21 04:46,100.00,1008.21,1029.90,180,-0.29,-0.29,-38,1
1605930438,2020-11-21 04:47,100.00,1008.17,1029.86,180,-0.31,-0.31,-38,1
1605930498,2020-11-21 04:48,100.00,1008.22,1029.91,180,-0.32,-0.32,-39,1
1605930558,2020-11-21 04:49,100.00,1008.21,1029.90,180,-0.29,-0.29,-38,1
1605930619,2020-11-21 04:50,100.00,1008.25,1029.93,180,-0.28,-0.28,-39,1
1605930679,2020-11-21 04:51,100.00,1008.25,1029.94,180,-0.32,-0.32,-39,1
1605930739,2020-11-21 04:52,100.00,1008.26,1029.95,180,-0.31,-0.31,-40,1
1605930799,2020-11-21 04:53,100.00,1008.25,1029.93,180,-0.31,-0.31,-38,1
1605930859,2020-11-21 04:54,100.00,1008.23,1029.91,180,-0.35,-0.35,-39,1
1605930919,2020-11-21 04:55,100.00,1008.24,1029.93,180,-0.35,-0.35,-39,1
1605930979,2020-11-21 04:56,100.00,1008.24,1029.93,180,-0.33,-0.33,-37,1
1605931039,2020-11-21 04:57,100.00,1008.26,1029.94,180,-0.36,-0.36,-39,1
1605931099,2020-11-21 04:58,100.00,1008.19,1029.88,180,-0.45,-0.45,-38,1
1605931159,2020-11-21 04:59,100.00,1008.21,1029.90,180,-0.37,-0.37,-38,1
1605931219,2020-11-21 05:00,100.00,1008.21,1029.90,180,-0.36,-0.36,-39,1
1605931279,2020-11-21 05:01,100.00,1008.19,1029.88,180,-0.36,-0.36,-38,1
1605931339,2020-11-21 05:02,100.00,1008.18,1029.86,180,-0.38,-0.38,-37,1
1605931399,2020-11-21 05:03,100.00,1008.19,1029.87,180,-0.41,-0.41,-40,1
1605931459,2020-11-21 05:04,100.00,1008.17,1029.86,180,-0.40,-0.40,-37,1
1605931519,2020-11-21 05:05,100.00,1008.18,1029.87,180,-0.38,-0.38,-38,1
1605931579,2020-11-21 05:06,100.00,1008.20,1029.89,180,-0.41,-0.41,-40,1
1605931640,2020-11-21 05:07,100.00,1008.23,1029.92,180,-0.41,-0.41,-39,1
1605931700,2020-11-21 05:08,100.00,1008.21,1029.89,180,-0.40,-0.40,-37,1
1605931760,2020-11-21 05:09,100.00,1008.23,1029.92,180,-0.39,-0.39,-39,1
1605931820,2020-11-21 05:10,100.00,1008.24,1029.93,180,-0.37,-0.37,-38,1
1605931880,2020-11-21 05:11,100.00,1008.25,1029.94,180,-0.35,-0.35,-38,1
1605931940,2020-11-21 05:12,100.00,1008.25,1029.94,180,-0.33,-0.33,-40,1
1605932000,2020-11-21 05:13,100.00,1008.31,1030.00,180,-0.32,-0.32,-37,1
1605932060,2020-11-21 05:14,100.00,1008.34,1030.02,180,-0.37,-0.37,-38,1
1605932120,2020-11-21 05:15,100.00,1008.37,1030.06,180,-0.35,-0.35,-39,1
1605932180,2020-11-21 05:16,100.00,1008.38,1030.06,180,-0.35,-0.35,-40,1
1605932240,2020-11-21 05:17,100.00,1008.39,1030.07,180,-0.33,-0.33,-38,1
1605932300,2020-11-21 05:18,100.00,1008.38,1030.06,180,-0.31,-0.31,-38,1
1605932360,2020-11-21 05:19,100.00,1008.41,1030.10,180,-0.30,-0.30,-38,1
1605932420,2020-11-21 05:20,100.00,1008.37,1030.06,180,-0.33,-0.33,-38,1
1605932480,2020-11-21 05:21,100.00,1008.36,1030.04,180,-0.32,-0.32,-38,1
1605932540,2020-11-21 05:22,100.00,1008.36,1030.05,180,-0.32,-0.32,-40,1
1605932600,2020-11-21 05:23,100.00,1008.34,1030.03,180,-0.32,-0.32,-39,1
1605932661,2020-11-21 05:24,100.00,1008.37,1030.06,180,-0.32,-0.32,-38,1
1605932721,2020-11-21 05:25,100.00,1008.39,1030.08,180,-0.33,-0.33,-39,1
1605932781,2020-11-21 05:26,100.00,1008.35,1030.04,180,-0.36,-0.36,-39,1
1605932841,2020-11-21 05:27,100.00,1008.40,1030.09,180,-0.28,-0.28,-38,1
1605932901,2020-11-21 05:28,100.00,1008.42,1030.11,180,-0.31,-0.31,-38,1
1605932961,2020-11-21 05:29,100.00,1008.41,1030.10,180,-0.38,-0.38,-38,1
1605933021,2020-11-21 05:30,100.00,1008.43,1030.12,180,-0.35,-0.35,-38,1
1605933081,2020-11-21 05:31,100.00,1008.43,1030.12,180,-0.32,-0.32,-39,1
1605933141,2020-11-21 05:32,100.00,1008.45,1030.14,180,-0.32,-0.32,-39,1
1605933201,2020-11-21 05:33,100.00,1008.46,1030.15,180,-0.31,-0.31,-36,1
1605933261,2020-11-21 05:34,100.00,1008.43,1030.11,180,-0.39,-0.39,-39,1
1605933321,2020-11-21 05:35,100.00,1008.43,1030.12,180,-0.38,-0.38,-38,1
1605933381,2020-11-21 05:36,100.00,1008.46,1030.15,180,-0.39,-0.39,-38,1
1605933442,2020-11-21 05:37,100.00,1008.50,1030.19,180,-0.33,-0.33,-39,1
1605933502,2020-11-21 05:38,100.00,1008.50,1030.19,180,-0.38,-0.38,-38,1
1605933562,2020-11-21 05:39,100.00,1008.45,1030.13,180,-0.46,-0.46,-39,1
1605933622,2020-11-21 05:40,100.00,1008.45,1030.14,180,-0.41,-0.41,-40,1
1605933682,2020-11-21 05:41,100.00,1008.45,1030.13,180,-0.37,-0.37,-39,1
1605933742,2020-11-21 05:42,100.00,1008.46,1030.15,180,-0.35,-0.35,-37,1
1605933802,2020-11-21 05:43,100.00,1008.45,1030.14,180,-0.36,-0.36,-38,1
1605933862,2020-11-21 05:44,100.00,1008.49,1030.18,180,-0.35,-0.35,-39,1
1605933922,2020-11-21 05:45,100.00,1008.49,1030.18,180,-0.50,-0.50,-38,1
1605933982,2020-11-21 05:46,100.00,1008.45,1030.14,180,-0.44,-0.44,-39,1
1605934042,2020-11-21 05:47,100.00,1008.45,1030.13,180,-0.39,-0.39,-39,1
1605934102,2020-11-21 05:48,100.00,1008.44,1030.13,180,-0.41,-0.41,-37,1
1605934162,2020-11-21 05:49,100.00,1008.44,1030.13,180,-0.39,-0.39,-38,1
1605934222,2020-11-21 05:50,100.00,1008.42,1030.11,180,-0.36,-0.36,-38,1
1605934282,2020-11-21 05:51,100.00,1008.45,1030.14,180,-0.38,-0.38,-39,1
1605934343,2020-11-21 05:52,100.00,1008.48,1030.17,180,-0.36,-0.36,-40,1
1605934403,2020-11-21 05:53,100.00,1008.48,1030.17,180,-0.35,-0.35,-39,1
1605934463,2020-11-21 05:54,100.00,1008.46,1030.15,180,-0.33,-0.33,-38,1
1605934523,2020-11-21 05:55,100.00,1008.51,1030.20,180,-0.32,-0.32,-38,1
1605934583,2020-11-21 05:56,100.00,1008.52,1030.21,180,-0.30,-0.30,-38,1
1605934643,2020-11-21 05:57,100.00,1008.52,1030.21,180,-0.32,-0.32,-37,1
1605934703,2020-11-21 05:58,100.00,1008.53,1030.22,180,-0.31,-0.31,-38,1
1605934763,2020-11-21 05:59,100.00,1008.51,1030.20,180,-0.33,-0.33,-38,1
1605934823,2020-11-21 06:00,100.00,1008.47,1030.16,180,-0.35,-0.35,-36,1
1605934883,2020-11-21 06:01,100.00,1008.47,1030.16,180,-0.36,-0.36,-39,1
1605934943,2020-11-21 06:02,100.00,1008.49,1030.18,180,-0.38,-0.38,-38,1
1605935003,2020-11-21 06:03,100.00,1008.47,1030.16,180,-0.39,-0.39,-40,1
1605935063,2020-11-21 06:04,100.00,1008.50,1030.19,180,-0.40,-0.40,-38,1
1605935123,2020-11-21 06:05,100.00,1008.48,1030.17,180,-0.38,-0.38,-39,1
1605935183,2020-11-21 06:06,100.00,1008.49,1030.18,180,-0.41,-0.41,-38,1
1605935243,2020-11-21 06:07,100.00,1008.48,1030.17,180,-0.44,-0.44,-39,1
1605935303,2020-11-21 06:08,100.00,1008.49,1030.18,180,-0.44,-0.44,-40,1
1605935364,2020-11-21 06:09,100.00,1008.49,1030.18,180,-0.44,-0.44,-39,1
1605935424,2020-11-21 06:10,100.00,1008.51,1030.19,180,-0.48,-0.48,-38,1
1605935484,2020-11-21 06:11,100.00,1008.48,1030.17,180,-0.47,-0.47,-39,1
1605935544,2020-11-21 06:12,100.00,1008.50,1030.19,180,-0.52,-0.52,-38,1
1605935604,2020-11-21 06:13,100.00,1008.50,1030.19,180,-0.51,-0.51,-39,1
1605935664,2020-11-21 06:14,100.00,1008.52,1030.20,180,-0.56,-0.56,-39,1
1605935724,2020-11-21 06:15,100.00,1008.51,1030.19,180,-0.54,-0.54,-38,1
1605935784,2020-11-21 06:16,100.00,1008.56,1030.25,180,-0.54,-0.54,-38,1
1605935844,2020-11-21 06:17,100.00,1008.57,1030.26,180,-0.60,-0.60,-40,1
1605935904,2020-11-21 06:18,100.00,1008.61,1030.30,180,-0.61,-0.61,-38,1
1605935964,2020-11-21 06:19,100.00,1008.60,1030.29,180,-0.62,-0.62,-38,1
1605936024,2020-11-21 06:20,100.00,1008.62,1030.31,180,-0.59,-0.59,-38,1
1605936084,2020-11-21 06:21,100.00,1008.62,1030.31,180,-0.60,-0.60,-38,1
1605936144,2020-11-21 06:22,100.00,1008.64,1030.32,180,-0.60,-0.60,-40,1
1605936205,2020-11-21 06:23,100.00,1008.63,1030.32,180,-0.61,-0.61,-39,1
1605936265,2020-11-21 06:24,100.00,1008.69,1030.37,180,-0.61,-0.61,-39,1
1605936325,2020-11-21 06:25,100.00,1008.68,1030.36,180,-0.61,-0.61,-37,1
1605936385,2020-11-21 06:26,100.00,1008.68,1030.37,180,-0.59,-0.59,-39,1
1605936445,2020-11-21 06:27,100.00,1008.66,1030.35,180,-0.62,-0.62,-38,1
1605936505,2020-11-21 06:28,100.00,1008.63,1030.32,180,-0.60,-0.60,-38,1
1605936565,2020-11-21 06:29,100.00,1008.65,1030.34,180,-0.64,-0.64,-38,1
1605936625,2020-11-21 06:30,100.00,1008.66,1030.34,180,-0.64,-0.64,-38,1
1605936685,2020-11-21 06:31,100.00,1008.64,1030.33,180,-0.66,-0.66,-38,1
1605936745,2020-11-21 06:32,100.00,1008.63,1030.32,180,-0.67,-0.67,-39,1
1605936805,2020-11-21 06:33,100.00,1008.63,1030.31,180,-0.63,-0.63,-39,1
1605936865,2020-11-21 06:34,100.00,1008.58,1030.27,180,-0.63,-0.63,-38,1
1605936925,2020-11-21 06:35,100.00,1008.58,1030.27,180,-0.63,-0.63,-39,1
1605936985,2020-11-21 06:36,100.00,1008.57,1030.26,180,-0.63,-0.63,-38,1
1605937045,2020-11-21 06:37,100.00,1008.62,1030.31,180,-0.63,-0.63,-39,1
1605937105,2020-11-21 06:38,100.00,1008.64,1030.32,180,-0.61,-0.61,-38,1
1605937165,2020-11-21 06:39,100.00,1008.63,1030.32,180,-0.61,-0.61,-38,1
1605937225,2020-11-21 06:40,100.00,1008.62,1030.31,180,-0.59,-0.59,-36,1
1605937285,2020-11-21 06:41,100.00,1008.59,1030.28,180,-0.61,-0.61,-36,1
1605937345,2020-11-21 06:42,100.00,1008.63,1030.32,180,-0.65,-0.65,-40,1
1605937406,2020-11-21 06:43,100.00,1008.61,1030.30,180,-0.64,-0.64,-38,1
1605937466,2020-11-21 06:44,100.00,1008.61,1030.30,180,-0.64,-0.64,-37,1
1605937526,2020-11-21 06:45,100.00,1008.64,1030.33,180,-0.63,-0.63,-38,1
1605937586,2020-11-21 06:46,100.00,1008.61,1030.30,180,-0.63,-0.63,-39,1
1605937646,2020-11-21 06:47,100.00,1008.62,1030.31,180,-0.68,-0.68,-38,1
1605937706,2020-11-21 06:48,100.00,1008.63,1030.32,180,-0.65,-0.65,-39,1
1605937766,2020-11-21 06:49,100.00,1008.64,1030.33,180,-0.67,-0.67,-39,1
1605937826,2020-11-21 06:50,100.00,1008.64,1030.33,180,-0.67,-0.67,-40,1
1605937886,2020-11-21 06:51,100.00,1008.64,1030.33,180,-0.67,-0.67,-36,1
1605937946,2020-11-21 06:52,100.00,1008.65,1030.34,180,-0.68,-0.68,-39,1
1605938006,2020-11-21 06:53,100.00,1008.68,1030.37,180,-0.67,-0.67,-37,1
1605938066,2020-11-21 06:54,100.00,1008.69,1030.38,180,-0.66,-0.66,-39,1
1605938126,2020-11-21 06:55,100.00,1008.69,1030.38,180,-0.67,-0.67,-39,1
1605938186,2020-11-21 06:56,100.00,1008.70,1030.39,180,-0.69,-0.69,-37,1
1605938246,2020-11-21 06:57,100.00,1008.72,1030.41,180,-0.69,-0.69,-37,1
1605938306,2020-11-21 06:58,100.00,1008.75,1030.44,180,-0.72,-0.72,-38,1
1605938366,2020-11-21 06:59,100.00,1008.77,1030.45,180,-0.73,-0.73,-38,1
1605938426,2020-11-21 07:00,100.00,1008.78,1030.47,180,-0.75,-0.75,-36,1
1605938487,2020-11-21 07:01,100.00,1008.80,1030.49,180,-0.74,-0.74,-38,1
1605938547,2020-11-21 07:02,100.00,1008.80,1030.49,180,-0.76,-0.76,-38,1
1605938607,2020-11-21 07:03,100.00,1008.78,1030.47,180,-0.75,-0.75,-38,1
1605938667,2020-11-21 07:04,100.00,1008.81,1030.50,180,-0.75,-0.75,-38,1
1605938727,2020-11-21 07:05,100.00,1008.80,1030.49,180,-0.75,-0.75,-38,1
1605938787,2020-11-21 07:06,100.00,1008.82,1030.51,180,-0.75,-0.75,-38,1
1605938847,2020-11-21 07:07,100.00,1008.80,1030.49,180,-0.75,-0.75,-38,1
1605938907,2020-11-21 07:08,100.00,1008.78,1030.46,180,-0.78,-0.78,-38,1
1605938967,2020-11-21 07:09,100.00,1008.82,1030.51,180,-0.77,-0.77,-38,1
1605939027,2020-11-21 07:10,100.00,1008.82,1030.50,180,-0.77,-0.77,-38,1
1605939087,2020-11-21 07:11,100.00,1008.79,1030.47,180,-0.77,-0.77,-40,1
1605939147,2020-11-21 07:12,100.00,1008.78,1030.46,180,-0.79,-0.79,-38,1
1605939207,2020-11-21 07:13,100.00,1008.76,1030.44,180,-0.79,-0.79,-40,1
1605939267,2020-11-21 07:14,100.00,1008.75,1030.43,180,-0.80,-0.80,-39,1
1605939327,2020-11-21 07:15,100.00,1008.76,1030.45,180,-0.79,-0.79,-36,1
1605939387,2020-11-21 07:16,100.00,1008.73,1030.42,180,-0.83,-0.83,-39,1
1605939447,2020-11-21 07:17,100.00,1008.72,1030.41,180,-0.81,-0.81,-38,1
1605939508,2020-11-21 07:18,100.00,1008.76,1030.45,180,-0.80,-0.80,-38,1
1605939568,2020-11-21 07:19,100.00,1008.70,1030.39,180,-0.81,-0.81,-39,1
1605939628,2020-11-21 07:20,100.00,1008.73,1030.42,180,-0.81,-0.81,-38,1
1605939688,2020-11-21 07:21,100.00,1008.73,1030.42,180,-0.82,-0.82,-38,1
1605939748,2020-11-21 07:22,100.00,1008.76,1030.44,180,-0.82,-0.82,-38,1
1605939808,2020-11-21 07:23,100.00,1008.80,1030.49,180,-0.84,-0.84,-39,1
1605939868,2020-11-21 07:24,100.00,1008.80,1030.49,180,-0.86,-0.86,-39,1
1605939928,2020-11-21 07:25,100.00,1008.81,1030.49,180,-0.84,-0.84,-39,1
1605939989,2020-11-21 07:26,100.00,1008.81,1030.50,180,-0.84,-0.84,-36,1
1605940049,2020-11-21 07:27,100.00,1008.83,1030.52,180,-0.82,-0.82,-38,1
1605940109,2020-11-21 07:28,100.00,1008.81,1030.49,180,-0.82,-0.82,-39,1
1605940169,2020-11-21 07:29,100.00,1008.79,1030.48,180,-0.78,-0.78,-38,1
1605940229,2020-11-21 07:30,100.00,1008.76,1030.45,180,-0.77,-0.77,-38,1
1605940289,2020-11-21 07:31,100.00,1008.77,1030.46,180,-0.76,-0.76,-40,1
1605940349,2020-11-21 07:32,100.00,1008.77,1030.45,180,-0.76,-0.76,-39,1
1605940409,2020-11-21 07:33,100.00,1008.79,1030.48,180,-0.76,-0.76,-38,1
1605940469,2020-11-21 07:34,100.00,1008.84,1030.52,180,-0.77,-0.77,-38,1
1605940529,2020-11-21 07:35,100.00,1008.83,1030.51,180,-0.79,-0.79,-39,1
1605940589,2020-11-21 07:36,100.00,1008.89,1030.58,180,-0.80,-0.80,-38,1
1605940649,2020-11-21 07:37,100.00,1008.86,1030.54,180,-0.81,-0.81,-38,1
1605940709,2020-11-21 07:38,100.00,1008.91,1030.60,180,-0.79,-0.79,-38,1
1605940770,2020-11-21 07:39,100.00,1008.93,1030.62,180,-0.79,-0.79,-38,1
1605940830,2020-11-21 07:40,100.00,1008.91,1030.60,180,-0.81,-0.81,-38,1
1605940890,2020-11-21 07:41,100.00,1008.92,1030.61,180,-0.80,-0.80,-39,1
1605940950,2020-11-21 07:42,100.00,1008.90,1030.58,180,-0.79,-0.79,-38,1
1605941010,2020-11-21 07:43,100.00,1008.83,1030.52,180,-0.79,-0.79,-39,1
1605941070,2020-11-21 07:44,100.00,1008.84,1030.52,180,-0.80,-0.80,-38,1
1605941130,2020-11-21 07:45,100.00,1008.91,1030.60,180,-0.82,-0.82,-40,1
1605941190,2020-11-21 07:46,100.00,1008.92,1030.61,180,-0.82,-0.82,-37,1
1605941250,2020-11-21 07:47,100.00,1008.95,1030.63,180,-0.84,-0.84,-38,1
1605941310,2020-11-21 07:48,100.00,1008.97,1030.66,180,-0.86,-0.86,-40,1
1605941370,2020-11-21 07:49,100.00,1009.00,1030.69,180,-0.86,-0.86,-38,1
1605941430,2020-11-21 07:50,100.00,1009.04,1030.72,180,-0.85,-0.85,-40,1
1605941490,2020-11-21 07:51,100.00,1009.02,1030.71,180,-0.84,-0.84,-38,1
1605941550,2020-11-21 07:52,100.00,1009.03,1030.72,180,-0.84,-0.84,-40,1
1605941610,2020-11-21 07:53,100.00,1009.03,1030.72,180,-0.85,-0.85,-38,1
1605941671,2020-11-21 07:54,100.00,1009.03,1030.72,180,-0.86,-0.86,-38,1
1605941731,2020-11-21 07:55,100.00,1009.04,1030.72,180,-0.83,-0.83,-37,1
1605941791,2020-11-21 07:56,100.00,1009.08,1030.76,180,-0.82,-0.82,-39,1
1605941851,2020-11-21 07:57,100.00,1009.10,1030.79,180,-0.82,-0.82,-39,1
1605941911,2020-11-21 07:58,100.00,1009.10,1030.79,180,-0.79,-0.79,-40,1
1605941971,2020-11-21 07:59,100.00,1009.11,1030.80,180,-0.80,-0.80,-40,1
1605942031,2020-11-21 08:00,100.00,1009.14,1030.83,180,-0.76,-0.76,-38,1
1605942091,2020-11-21 08:01,100.00,1009.16,1030.85,180,-0.74,-0.74,-38,1
1605942151,2020-11-21 08:02,100.00,1009.17,1030.86,180,-0.78,-0.78,-38,1
1605942211,2020-11-21 08:03,100.00,1009.13,1030.82,180,-0.75,-0.75,-38,1
1605942271,2020-11-21 08:04,100.00,1009.09,1030.78,180,-0.80,-0.80,-36,1
1605942331,2020-11-21 08:05,100.00,1009.14,1030.83,180,-0.78,-0.78,-37,1
1605942391,2020-11-21 08:06,100.00,1009.15,1030.84,180,-0.77,-0.77,-38,1
1605942451,2020-11-21 08:07,100.00,1009.13,1030.81,180,-0.77,-0.77,-39,1
1605942511,2020-11-21 08:08,100.00,1009.18,1030.86,180,-0.83,-0.83,-38,1
1605942572,2020-11-21 08:09,100.00,1009.15,1030.84,180,-0.80,-0.80,-39,1
1605942632,2020-11-21 08:10,100.00,1009.14,1030.82,180,-0.78,-0.78,-39,1
1605942695,2020-11-21 08:11,100.00,1009.10,1030.79,180,-0.80,-0.80,-37,1
1605942757,2020-11-21 08:12,100.00,1009.13,1030.82,180,-0.79,-0.79,-38,1
1605942817,2020-11-21 08:13,100.00,1009.16,1030.85,180,-0.77,-0.77,-38,1
1605942877,2020-11-21 08:14,100.00,1009.15,1030.84,180,-0.78,-0.78,-38,1
1605942937,2020-11-21 08:15,100.00,1009.13,1030.82,180,-0.76,-0.76,-39,1
1605942997,2020-11-21 08:16,100.00,1009.13,1030.82,180,-0.78,-0.78,-38,1
1605943057,2020-11-21 08:17,100.00,1009.16,1030.85,180,-0.77,-0.77,-38,1
1605943117,2020-11-21 08:18,100.00,1009.17,1030.85,180,-0.77,-0.77,-39,1
1605943177,2020-11-21 08:19,100.00,1009.16,1030.85,180,-0.79,-0.79,-39,1
1605943237,2020-11-21 08:20,100.00,1009.15,1030.84,180,-0.73,-0.73,-39,1
1605943298,2020-11-21 08:21,100.00,1009.16,1030.84,180,-0.74,-0.74,-38,1
1605943358,2020-11-21 08:22,100.00,1009.13,1030.82,180,-0.73,-0.73,-38,1
1605943418,2020-11-21 08:23,100.00,1009.10,1030.78,180,-0.73,-0.73,-38,1
1605943478,2020-11-21 08:24,100.00,1009.14,1030.83,180,-0.71,-0.71,-38,1
1605943538,2020-11-21 08:25,100.00,1009.14,1030.83,180,-0.72,-0.72,-38,1
1605943598,2020-11-21 08:26,100.00,1009.17,1030.86,180,-0.71,-0.71,-38,1
1605943658,2020-11-21 08:27,100.00,1009.14,1030.82,180,-0.71,-0.71,-38,1
1605943718,2020-11-21 08:28,100.00,1009.15,1030.84,180,-0.68,-0.68,-38,1
1605943778,2020-11-21 08:29,100.00,1009.20,1030.88,180,-0.68,-0.68,-38,1
1605943838,2020-11-21 08:30,100.00,1009.21,1030.89,180,-0.66,-0.66,-37,1
1605943898,2020-11-21 08:31,100.00,1009.23,1030.91,180,-0.67,-0.67,-38,1
1605943958,2020-11-21 08:32,100.00,1009.22,1030.91,180,-0.69,-0.69,-39,1
1605944018,2020-11-21 08:33,100.00,1009.25,1030.94,180,-0.70,-0.70,-38,1
1605944078,2020-11-21 08:34,100.00,1009.24,1030.93,180,-0.68,-0.68,-38,1
1605944139,2020-11-21 08:35,100.00,1009.19,1030.87,180,-0.68,-0.68,-39,1
1605944199,2020-11-21 08:36,100.00,1009.22,1030.91,180,-0.71,-0.71,-39,1
1605944259,2020-11-21 08:37,100.00,1009.25,1030.93,180,-0.73,-0.73,-39,1
1605944319,2020-11-21 08:38,100.00,1009.28,1030.97,180,-0.70,-0.70,-38,1
1605944379,2020-11-21 08:39,100.00,1009.23,1030.92,180,-0.70,-0.70,-40,1
1605944439,2020-11-21 08:40,100.00,1009.25,1030.94,180,-0.71,-0.71,-40,1
1605944499,2020-11-21 08:41,100.00,1009.28,1030.96,180,-0.72,-0.72,-39,1
1605944559,2020-11-21 08:42,100.00,1009.26,1030.95,180,-0.73,-0.73,-39,1
1605944619,2020-11-21 08:43,100.00,1009.26,1030.94,180,-0.69,-0.69,-38,1
1605944679,2020-11-21 08:44,100.00,1009.23,1030.92,180,-0.67,-0.67,-39,1
1605944740,2020-11-21 08:45,100.00,1009.22,1030.90,180,-0.69,-0.69,-38,1
1605944801,2020-11-21 08:46,100.00,1009.17,1030.86,180,-0.69,-0.69,-40,1
1605944861,2020-11-21 08:47,100.00,1009.18,1030.87,180,-0.73,-0.73,-38,1
1605944921,2020-11-21 08:48,100.00,1009.21,1030.90,180,-0.66,-0.66,-37,1
1605944981,2020-11-21 08:49,100.00,1009.21,1030.90,180,-0.67,-0.67,-37,1
1605945041,2020-11-21 08:50,100.00,1009.26,1030.94,180,-0.67,-0.67,-38,1
1605945102,2020-11-21 08:51,100.00,1009.23,1030.92,180,-0.64,-0.64,-39,1
1605945162,2020-11-21 08:52,100.00,1009.26,1030.95,180,-0.66,-0.66,-39,1
1605945222,2020-11-21 08:53,100.00,1009.31,1031.00,180,-0.65,-0.65,-38,1
1605945282,2020-11-21 08:54,100.00,1009.28,1030.97,180,-0.64,-0.64,-39,1
1605945342,2020-11-21 08:55,100.00,1009.29,1030.98,180,-0.61,-0.61,-38,1
1605945403,2020-11-21 08:56,100.00,1009.24,1030.92,180,-0.59,-0.59,-39,1
1605945463,2020-11-21 08:57,100.00,1009.17,1030.86,180,-0.59,-0.59,-38,1
1605945523,2020-11-21 08:58,100.00,1009.21,1030.90,180,-0.57,-0.57,-38,1
1605945583,2020-11-21 08:59,100.00,1009.22,1030.91,180,-0.55,-0.55,-40,1
1605945643,2020-11-21 09:00,100.00,1009.26,1030.95,180,-0.54,-0.54,-39,1
1605945703,2020-11-21 09:01,100.00,1009.27,1030.96,180,-0.53,-0.53,-37,1
1605945763,2020-11-21 09:02,100.00,1009.28,1030.97,180,-0.51,-0.51,-37,1
1605945824,2020-11-21 09:03,100.00,1009.25,1030.94,180,-0.53,-0.53,-39,1
1605945884,2020-11-21 09:04,100.00,1009.22,1030.91,180,-0.51,-0.51,-38,1
1605945947,2020-11-21 09:05,100.00,1009.23,1030.91,180,-0.47,-0.47,-39,1
1605946007,2020-11-21 09:06,100.00,1009.27,1030.96,180,-0.48,-0.48,-40,1
1605946068,2020-11-21 09:07,100.00,1009.30,1030.98,180,-0.47,-0.47,-39,1
1605946128,2020-11-21 09:08,100.00,1009.31,1031.00,180,-0.47,-0.47,-37,1
1605946188,2020-11-21 09:09,100.00,1009.32,1031.01,180,-0.46,-0.46,-39,1
1605946248,2020-11-21 09:10,100.00,1009.37,1031.06,180,-0.45,-0.45,-38,1
1605946308,2020-11-21 09:11,100.00,1009.33,1031.02,180,-0.44,-0.44,-39,1
1605946368,2020-11-21 09:12,100.00,1009.34,1031.03,180,-0.45,-0.45,-38,1
1605946428,2020-11-21 09:13,100.00,1009.34,1031.03,180,-0.45,-0.45,-36,1
1605946488,2020-11-21 09:14,100.00,1009.32,1031.00,180,-0.43,-0.43,-40,1
1605946549,2020-11-21 09:15,100.00,1009.30,1030.99,180,-0.40,-0.40,-38,1
1605946609,2020-11-21 09:16,100.00,1009.35,1031.03,180,-0.36,-0.36,-39,1
1605946669,2020-11-21 09:17,100.00,1009.36,1031.04,180,-0.35,-0.35,-38,1
1605946729,2020-11-21 09:18,100.00,1009.34,1031.03,180,-0.35,-0.35,-39,1
1605946790,2020-11-21 09:19,100.00,1009.35,1031.03,180,-0.39,-0.39,-40,1
1605946850,2020-11-21 09:20,100.00,1009.36,1031.05,180,-0.34,-0.34,-39,1
1605946910,2020-11-21 09:21,100.00,1009.39,1031.08,180,-0.31,-0.31,-39,1
1605946970,2020-11-21 09:22,100.00,1009.40,1031.08,180,-0.32,-0.32,-39,1
1605947030,2020-11-21 09:23,100.00,1009.41,1031.10,180,-0.31,-0.31,-37,1
1605947090,2020-11-21 09:24,100.00,1009.43,1031.11,180,-0.33,-0.33,-38,1
1605947150,2020-11-21 09:25,100.00,1009.36,1031.05,180,-0.37,-0.37,-38,1
1605947210,2020-11-21 09:26,100.00,1009.40,1031.08,180,-0.40,-0.40,-39,1
1605947270,2020-11-21 09:27,100.00,1009.45,1031.13,180,-0.41,-0.41,-39,1
1605947330,2020-11-21 09:28,100.00,1009.47,1031.15,180,-0.42,-0.42,-39,1
1605947390,2020-11-21 09:29,100.00,1009.41,1031.09,180,-0.42,-0.42,-38,1
1605947450,2020-11-21 09:30,100.00,1009.42,1031.10,180,-0.43,-0.43,-39,1
1605947510,2020-11-21 09:31,100.00,1009.44,1031.12,180,-0.43,-0.43,-38,1
1605947570,2020-11-21 09:32,100.00,1009.43,1031.12,180,-0.45,-0.45,-39,1
1605947631,2020-11-21 09:33,100.00,1009.43,1031.12,180,-0.44,-0.44,-40,1
1605947691,2020-11-21 09:34,100.00,1009.45,1031.14,180,-0.48,-0.48,-38,1
1605947751,2020-11-21 09:35,100.00,1009.48,1031.16,180,-0.46,-0.46,-38,1
1605947811,2020-11-21 09:36,100.00,1009.48,1031.16,180,-0.44,-0.44,-38,1
1605947871,2020-11-21 09:37,100.00,1009.57,1031.26,180,-0.48,-0.48,-37,1
1605947931,2020-11-21 09:38,100.00,1009.61,1031.30,180,-0.44,-0.44,-40,1
1605947991,2020-11-21 09:39,100.00,1009.67,1031.36,180,-0.48,-0.48,-37,1
1605948051,2020-11-21 09:40,100.00,1009.68,1031.36,180,-0.44,-0.44,-40,1
1605948112,2020-11-21 09:41,100.00,1009.67,1031.35,180,-0.45,-0.45,-38,1
1605948172,2020-11-21 09:42,100.00,1009.67,1031.36,180,-0.46,-0.46,-39,1
1605948232,2020-11-21 09:43,100.00,1009.66,1031.35,180,-0.43,-0.43,-41,1
1605948292,2020-11-21 09:44,100.00,1009.68,1031.37,180,-0.44,-0.44,-39,1
1605948352,2020-11-21 09:45,100.00,1009.63,1031.31,180,-0.44,-0.44,-38,1
1605948413,2020-11-21 09:46,100.00,1009.63,1031.32,180,-0.46,-0.46,-38,1
1605948473,2020-11-21 09:47,100.00,1009.64,1031.33,180,-0.45,-0.45,-38,1
1605948533,2020-11-21 09:48,100.00,1009.64,1031.33,180,-0.43,-0.43,-40,1
1605948593,2020-11-21 09:49,100.00,1009.60,1031.29,180,-0.42,-0.42,-39,1
1605948653,2020-11-21 09:50,100.00,1009.60,1031.29,180,-0.40,-0.40,-37,1
1605948713,2020-11-21 09:51,100.00,1009.63,1031.32,180,-0.40,-0.40,-39,1
1605948773,2020-11-21 09:52,100.00,1009.58,1031.27,180,-0.38,-0.38,-38,1
1605948833,2020-11-21 09:53,100.00,1009.59,1031.28,180,-0.36,-0.36,-38,1
1605948893,2020-11-21 09:54,100.00,1009.60,1031.29,180,-0.33,-0.33,-38,1
1605948953,2020-11-21 09:55,100.00,1009.64,1031.33,180,-0.31,-0.31,-38,1
1605949014,2020-11-21 09:56,100.00,1009.71,1031.39,180,-0.26,-0.26,-38,1
1605949074,2020-11-21 09:57,100.00,1009.69,1031.37,180,-0.24,-0.24,-38,1
1605949135,2020-11-21 09:58,100.00,1009.66,1031.34,180,-0.21,-0.21,-39,1
1605949195,2020-11-21 09:59,100.00,1009.66,1031.35,180,-0.19,-0.19,-38,1
1605949255,2020-11-21 10:00,100.00,1009.65,1031.33,180,-0.19,-0.19,-40,1
1605949315,2020-11-21 10:01,100.00,1009.66,1031.35,180,-0.18,-0.18,-38,1
1605949375,2020-11-21 10:02,100.00,1009.67,1031.36,180,-0.20,-0.20,-39,1
1605949435,2020-11-21 10:03,100.00,1009.74,1031.42,180,-0.15,-0.15,-39,1
1605949495,2020-11-21 10:04,100.00,1009.74,1031.43,180,-0.17,-0.17,-40,1
1605949745,2020-11-21 10:09,100.00,1009.71,1031.40,180,-0.20,-0.20,-38,1
1605949805,2020-11-21 10:10,100.00,1009.72,1031.41,180,-0.22,-0.22,-38,1
1605949865,2020-11-21 10:11,100.00,1009.73,1031.42,180,-0.23,-0.23,-37,1
1605949925,2020-11-21 10:12,100.00,1009.78,1031.46,180,-0.22,-0.22,-39,1
1605949985,2020-11-21 10:13,100.00,1009.78,1031.46,180,-0.28,-0.28,-40,1
1605950045,2020-11-21 10:14,100.00,1009.77,1031.46,180,-0.25,-0.25,-40,1
1605950105,2020-11-21 10:15,100.00,1009.74,1031.43,180,-0.23,-0.23,-38,1
1605950165,2020-11-21 10:16,100.00,1009.82,1031.51,180,-0.28,-0.28,-38,1
1605950225,2020-11-21 10:17,100.00,1009.83,1031.52,180,-0.25,-0.25,-38,1
1605950285,2020-11-21 10:18,100.00,1009.90,1031.59,180,-0.23,-0.23,-39,1
1605950345,2020-11-21 10:19,100.00,1009.89,1031.58,180,-0.27,-0.27,-38,1
1605950406,2020-11-21 10:20,100.00,1009.91,1031.59,180,-0.27,-0.27,-39,1
1605950466,2020-11-21 10:21,100.00,1009.93,1031.62,180,-0.27,-0.27,-40,1
1605950526,2020-11-21 10:22,100.00,1009.93,1031.61,180,-0.28,-0.28,-39,1
1605950586,2020-11-21 10:23,100.00,1009.90,1031.58,180,-0.27,-0.27,-37,1
1605950646,2020-11-21 10:24,100.00,1009.89,1031.57,180,-0.27,-0.27,-40,1
1605950706,2020-11-21 10:25,100.00,1009.86,1031.55,180,-0.25,-0.25,-38,1
1605950766,2020-11-21 10:26,100.00,1009.87,1031.56,180,-0.27,-0.27,-37,1
1605950826,2020-11-21 10:27,100.00,1009.80,1031.48,180,-0.24,-0.24,-37,1
1605950886,2020-11-21 10:28,100.00,1009.76,1031.45,180,-0.21,-0.21,-39,1
1605950946,2020-11-21 10:29,100.00,1009.81,1031.50,180,-0.24,-0.24,-38,1
1605951006,2020-11-21 10:30,100.00,1009.76,1031.44,180,-0.20,-0.20,-38,1
1605951066,2020-11-21 10:31,100.00,1009.78,1031.46,180,-0.24,-0.24,-36,1
1605951126,2020-11-21 10:32,100.00,1009.74,1031.42,180,-0.25,-0.25,-40,1
1605951186,2020-11-21 10:33,100.00,1009.73,1031.41,180,-0.25,-0.25,-38,1
1605951247,2020-11-21 10:34,100.00,1009.70,1031.39,180,-0.25,-0.25,-39,1
1605951307,2020-11-21 10:35,100.00,1009.66,1031.35,180,-0.24,-0.24,-39,1
1605951367,2020-11-21 10:36,100.00,1009.66,1031.35,180,-0.24,-0.24,-38,1
1605951427,2020-11-21 10:37,100.00,1009.69,1031.38,180,-0.29,-0.29,-39,1
1605951487,2020-11-21 10:38,100.00,1009.66,1031.34,180,-0.31,-0.31,-39,1
1605951547,2020-11-21 10:39,100.00,1009.66,1031.34,180,-0.29,-0.29,-38,1
1605951607,2020-11-21 10:40,100.00,1009.67,1031.35,180,-0.25,-0.25,-38,1
1605951667,2020-11-21 10:41,100.00,1009.67,1031.36,180,-0.25,-0.25,-38,1
1605951727,2020-11-21 10:42,100.00,1009.61,1031.29,180,-0.26,-0.26,-38,1
1605951787,2020-11-21 10:43,100.00,1009.55,1031.24,180,-0.25,-0.25,-39,1
1605951847,2020-11-21 10:44,100.00,1009.58,1031.27,180,-0.24,-0.24,-38,1
1605951907,2020-11-21 10:45,100.00,1009.58,1031.27,180,-0.24,-0.24,-39,1
1605951967,2020-11-21 10:46,100.00,1009.59,1031.28,180,-0.23,-0.23,-38,1
1605952027,2020-11-21 10:47,100.00,1009.62,1031.30,180,-0.21,-0.21,-37,1
1605952088,2020-11-21 10:48,100.00,1009.63,1031.31,180,-0.20,-0.20,-40,1
1605952148,2020-11-21 10:49,100.00,1009.60,1031.28,180,-0.22,-0.22,-38,1
1605952208,2020-11-21 10:50,100.00,1009.57,1031.26,180,-0.24,-0.24,-37,1
1605952268,2020-11-21 10:51,100.00,1009.54,1031.22,180,-0.21,-0.21,-40,1
1605952328,2020-11-21 10:52,100.00,1009.47,1031.16,180,-0.26,-0.26,-41,1
1605952388,2020-11-21 10:53,100.00,1009.39,1031.07,180,-0.23,-0.23,-38,1
1605952448,2020-11-21 10:54,100.00,1009.33,1031.02,180,-0.24,-0.24,-38,1
1605952508,2020-11-21 10:55,100.00,1009.32,1031.01,180,-0.21,-0.21,-40,1
1605952568,2020-11-21 10:56,100.00,1009.33,1031.01,180,-0.21,-0.21,-38,1
1605952628,2020-11-21 10:57,100.00,1009.29,1030.98,180,-0.22,-0.22,-39,1
1605952688,2020-11-21 10:58,100.00,1009.30,1030.99,180,-0.18,-0.18,-39,1
1605952748,2020-11-21 10:59,100.00,1009.36,1031.05,180,-0.17,-0.17,-40,1
1605952808,2020-11-21 11:00,100.00,1009.42,1031.10,180,-0.18,-0.18,-40,1
1605952868,2020-11-21 11:01,100.00,1009.43,1031.11,180,-0.16,-0.16,-39,1
1605952928,2020-11-21 11:02,100.00,1009.42,1031.11,180,-0.14,-0.14,-39,1
1605952989,2020-11-21 11:03,100.00,1009.40,1031.09,180,-0.14,-0.14,-40,1
1605953049,2020-11-21 11:04,100.00,1009.39,1031.08,180,-0.12,-0.12,-39,1
1605953109,2020-11-21 11:05,100.00,1009.37,1031.06,180,-0.10,-0.10,-40,1
1605953169,2020-11-21 11:06,100.00,1009.40,1031.09,180,-0.10,-0.10,-38,1
1605953229,2020-11-21 11:07,100.00,1009.39,1031.08,180,-0.09,-0.09,-38,1
1605953289,2020-11-21 11:08,100.00,1009.44,1031.13,180,-0.11,-0.11,-38,1
1605953349,2020-11-21 11:09,100.00,1009.47,1031.16,180,-0.09,-0.09,-38,1
1605953409,2020-11-21 11:10,100.00,1009.49,1031.18,180,-0.09,-0.09,-38,1
1605953469,2020-11-21 11:11,100.00,1009.51,1031.19,180,-0.08,-0.08,-38,1
1605953529,2020-11-21 11:12,100.00,1009.48,1031.17,180,-0.08,-0.08,-39,1
1605953589,2020-11-21 11:13,100.00,1009.50,1031.18,180,-0.08,-0.08,-38,1
1605953649,2020-11-21 11:14,100.00,1009.47,1031.15,180,-0.07,-0.07,-38,1
1605953710,2020-11-21 11:15,100.00,1009.47,1031.16,180,-0.08,-0.08,-40,1
1605953770,2020-11-21 11:16,100.00,1009.49,1031.18,180,-0.07,-0.07,-38,1
1605953830,2020-11-21 11:17,100.00,1009.49,1031.18,180,-0.08,-0.08,-40,1
1605953890,2020-11-21 11:18,100.00,1009.47,1031.15,180,-0.08,-0.08,-38,1
1605953950,2020-11-21 11:19,100.00,1009.46,1031.15,180,-0.09,-0.09,-38,1
1605954011,2020-11-21 11:20,100.00,1009.41,1031.10,180,-0.09,-0.09,-39,1
1605954071,2020-11-21 11:21,100.00,1009.42,1031.11,180,-0.07,-0.07,-38,1
1605954131,2020-11-21 11:22,100.00,1009.42,1031.10,180,-0.06,-0.06,-41,1
1605954191,2020-11-21 11:23,100.00,1009.44,1031.13,180,-0.09,-0.09,-39,1
1605954251,2020-11-21 11:24,100.00,1009.45,1031.14,180,-0.08,-0.08,-38,1
1605954311,2020-11-21 11:25,100.00,1009.44,1031.12,180,-0.05,-0.05,-38,1
1605954371,2020-11-21 11:26,100.00,1009.40,1031.08,180,0.00,-0.00,-38,1
1605954431,2020-11-21 11:27,100.00,1009.38,1031.07,180,-0.01,-0.01,-37,1
1605954491,2020-11-21 11:28,100.00,1009.33,1031.02,180,0.00,-0.00,-39,1
1605954551,2020-11-21 11:29,100.00,1009.35,1031.04,180,0.04,0.04,-38,1
1605954611,2020-11-21 11:30,100.00,1009.38,1031.07,180,0.01,0.01,-38,1
1605954671,2020-11-21 11:31,100.00,1009.38,1031.07,180,0.00,-0.00,-40,1
1605954731,2020-11-21 11:32,100.00,1009.32,1031.01,180,0.04,0.04,-37,1
1605954791,2020-11-21 11:33,100.00,1009.30,1030.99,180,0.04,0.04,-36,1
1605954851,2020-11-21 11:34,100.00,1009.28,1030.97,180,0.05,0.05,-37,1
1605954911,2020-11-21 11:35,100.00,1009.29,1030.98,180,0.05,0.05,-38,1
1605954971,2020-11-21 11:36,100.00,1009.26,1030.95,180,0.09,0.09,-40,1
1605955031,2020-11-21 11:37,100.00,1009.29,1030.98,180,0.09,0.09,-39,1
1605955092,2020-11-21 11:38,100.00,1009.27,1030.95,180,0.07,0.07,-39,1
1605955152,2020-11-21 11:39,100.00,1009.26,1030.95,180,0.09,0.09,-40,1
1605955212,2020-11-21 11:40,100.00,1009.25,1030.93,180,0.08,0.08,-39,1
1605955272,2020-11-21 11:41,100.00,1009.29,1030.97,180,0.12,0.12,-39,1
1605955332,2020-11-21 11:42,100.00,1009.29,1030.98,180,0.15,0.15,-40,1
1605955392,2020-11-21 11:43,100.00,1009.31,1031.00,180,0.17,0.17,-38,1
1605955452,2020-11-21 11:44,100.00,1009.31,1030.99,180,0.16,0.16,-36,1
1605955512,2020-11-21 11:45,100.00,1009.32,1031.01,180,0.19,0.19,-37,1
1605955572,2020-11-21 11:46,100.00,1009.31,1030.99,180,0.25,0.25,-41,1
1605955632,2020-11-21 11:47,100.00,1009.35,1031.04,180,0.26,0.26,-38,1
1605955692,2020-11-21 11:48,100.00,1009.34,1031.02,180,0.24,0.24,-39,1
1605955752,2020-11-21 11:49,100.00,1009.36,1031.04,180,0.25,0.25,-39,1
1605955812,2020-11-21 11:50,100.00,1009.32,1031.00,180,0.28,0.28,-38,1
1605955872,2020-11-21 11:51,100.00,1009.29,1030.98,180,0.27,0.27,-38,1
1605955932,2020-11-21 11:52,100.00,1009.24,1030.93,180,0.29,0.29,-38,1
1605955992,2020-11-21 11:53,100.00,1009.21,1030.89,180,0.29,0.29,-39,1
1605956053,2020-11-21 11:54,100.00,1009.19,1030.88,180,0.31,0.31,-38,1
1605956113,2020-11-21 11:55,100.00,1009.13,1030.82,180,0.28,0.28,-39,1
1605956173,2020-11-21 11:56,100.00,1009.11,1030.80,180,0.31,0.31,-39,1
1605956233,2020-11-21 11:57,100.00,1009.11,1030.80,180,0.30,0.30,-38,1
1605956293,2020-11-21 11:58,100.00,1009.15,1030.83,180,0.33,0.33,-40,1
1605956353,2020-11-21 11:59,100.00,1009.13,1030.82,180,0.34,0.34,-38,1
1605956413,2020-11-21 12:00,100.00,1009.10,1030.78,180,0.37,0.37,-38,1
1605956473,2020-11-21 12:01,100.00,1009.12,1030.81,180,0.37,0.37,-39,1
1605956533,2020-11-21 12:02,100.00,1009.15,1030.83,180,0.38,0.38,-39,1
1605956593,2020-11-21 12:03,100.00,1009.14,1030.82,180,0.38,0.38,-38,1
1605956653,2020-11-21 12:04,100.00,1009.16,1030.85,180,0.38,0.38,-39,1
1605956714,2020-11-21 12:05,100.00,1009.19,1030.87,180,0.39,0.39,-38,1
1605956774,2020-11-21 12:06,100.00,1009.19,1030.88,180,0.39,0.39,-38,1
1605956835,2020-11-21 12:07,100.00,1009.24,1030.93,180,0.35,0.35,-39,1
1605956896,2020-11-21 12:08,100.00,1009.22,1030.91,180,0.37,0.37,-39,1
1605956956,2020-11-21 12:09,100.00,1009.18,1030.87,180,0.38,0.38,-39,1
1605957016,2020-11-21 12:10,100.00,1009.20,1030.88,180,0.39,0.39,-39,1
1605957076,2020-11-21 12:11,100.00,1009.15,1030.84,180,0.42,0.42,-39,1
1605957137,2020-11-21 12:12,100.00,1009.12,1030.81,180,0.34,0.34,-38,1
1605957197,2020-11-21 12:13,100.00,1009.09,1030.78,180,0.37,0.37,-38,1
1605957257,2020-11-21 12:14,100.00,1009.10,1030.79,180,0.37,0.37,-38,1
1605957317,2020-11-21 12:15,100.00,1009.08,1030.77,180,0.36,0.36,-38,1
1605957377,2020-11-21 12:16,100.00,1009.11,1030.79,180,0.35,0.35,-39,1
1605957437,2020-11-21 12:17,100.00,1009.13,1030.82,180,0.35,0.35,-39,1
1605957498,2020-11-21 12:18,100.00,1009.11,1030.79,180,0.32,0.32,-39,1
1605957558,2020-11-21 12:19,100.00,1009.12,1030.81,180,0.34,0.34,-39,1
1605957618,2020-11-21 12:20,100.00,1009.19,1030.87,180,0.34,0.34,-39,1
1605957678,2020-11-21 12:21,100.00,1009.21,1030.90,180,0.33,0.33,-39,1
1605957738,2020-11-21 12:22,100.00,1009.15,1030.84,180,0.34,0.34,-41,1
1605957799,2020-11-21 12:23,100.00,1009.12,1030.81,180,0.33,0.33,-39,1
1605957859,2020-11-21 12:24,100.00,1009.10,1030.79,180,0.35,0.35,-38,1
1605957919,2020-11-21 12:25,100.00,1009.06,1030.75,180,0.37,0.37,-39,1
1605957979,2020-11-21 12:26,100.00,1009.03,1030.71,180,0.37,0.37,-40,1
1605958041,2020-11-21 12:27,100.00,1009.00,1030.69,180,0.36,0.36,-39,1
1605958102,2020-11-21 12:28,100.00,1008.99,1030.68,180,0.41,0.41,-38,1
1605958163,2020-11-21 12:29,100.00,1009.00,1030.68,180,0.38,0.38,-37,1
1605958223,2020-11-21 12:30,100.00,1008.95,1030.64,180,0.39,0.39,-39,1
1605958283,2020-11-21 12:31,100.00,1008.98,1030.67,180,0.40,0.40,-38,1
1605958343,2020-11-21 12:32,100.00,1008.89,1030.57,180,0.39,0.39,-40,1
1605958403,2020-11-21 12:33,100.00,1008.86,1030.54,180,0.37,0.37,-40,1
1605958463,2020-11-21 12:34,100.00,1008.81,1030.50,180,0.38,0.38,-38,1
1605958523,2020-11-21 12:35,100.00,1008.77,1030.45,180,0.39,0.39,-38,1
1605958584,2020-11-21 12:36,100.00,1008.76,1030.45,180,0.38,0.38,-38,1
1605958645,2020-11-21 12:37,100.00,1008.71,1030.40,180,0.40,0.40,-43,1
1605958705,2020-11-21 12:38,100.00,1008.73,1030.42,180,0.44,0.44,-38,1
1605958765,2020-11-21 12:39,100.00,1008.73,1030.42,180,0.43,0.43,-39,1
1605958826,2020-11-21 12:40,100.00,1008.73,1030.41,180,0.43,0.43,-38,1
1605958887,2020-11-21 12:41,100.00,1008.72,1030.41,180,0.46,0.46,-38,1
1605958947,2020-11-21 12:42,100.00,1008.71,1030.40,180,0.45,0.45,-40,1
1605959007,2020-11-21 12:43,100.00,1008.69,1030.37,180,0.46,0.46,-39,1
1605959067,2020-11-21 12:44,100.00,1008.69,1030.38,180,0.47,0.47,-39,1
1605959127,2020-11-21 12:45,100.00,1008.74,1030.43,180,0.46,0.46,-37,1
1605959187,2020-11-21 12:46,100.00,1008.74,1030.43,180,0.45,0.45,-38,1
1605959248,2020-11-21 12:47,100.00,1008.71,1030.39,180,0.44,0.44,-39,1
1605959308,2020-11-21 12:48,100.00,1008.64,1030.33,180,0.44,0.44,-39,1
1605959368,2020-11-21 12:49,100.00,1008.63,1030.32,180,0.40,0.40,-39,1
1605959433,2020-11-21 12:50,100.00,1008.60,1030.29,180,0.41,0.41,-37,1
1605959496,2020-11-21 12:51,100.00,1008.60,1030.28,180,0.43,0.43,-38,1
1605959556,2020-11-21 12:52,100.00,1008.55,1030.24,180,0.41,0.41,-40,1
1605959616,2020-11-21 12:53,100.00,1008.53,1030.22,180,0.43,0.43,-38,1
1605959677,2020-11-21 12:54,100.00,1008.48,1030.17,180,0.42,0.42,-39,1
1605959737,2020-11-21 12:55,100.00,1008.40,1030.09,180,0.42,0.42,-39,1
1605959797,2020-11-21 12:56,100.00,1008.33,1030.02,180,0.43,0.43,-37,1
1605959857,2020-11-21 12:57,100.00,1008.33,1030.02,180,0.44,0.44,-40,1
1605959917,2020-11-21 12:58,100.00,1008.30,1029.99,180,0.48,0.48,-37,1
1605959977,2020-11-21 12:59,100.00,1008.24,1029.93,180,0.45,0.45,-40,1
1605960037,2020-11-21 13:00,100.00,1008.23,1029.92,180,0.46,0.46,-39,1
1605960097,2020-11-21 13:01,100.00,1008.19,1029.88,180,0.49,0.49,-38,1
1605960157,2020-11-21 13:02,100.00,1008.15,1029.84,180,0.51,0.51,-39,1
1605960217,2020-11-21 13:03,100.00,1008.15,1029.84,180,0.50,0.50,-39,1
1605960278,2020-11-21 13:04,100.00,1008.11,1029.80,180,0.48,0.48,-38,1
1605960338,2020-11-21 13:05,100.00,1008.08,1029.77,180,0.44,0.44,-38,1
1605960401,2020-11-21 13:06,100.00,1008.11,1029.80,180,0.44,0.44,-38,1
1605960463,2020-11-21 13:07,100.00,1008.10,1029.79,180,0.47,0.47,-39,1
1605960523,2020-11-21 13:08,100.00,1008.10,1029.79,180,0.45,0.45,-38,1
1605960583,2020-11-21 13:09,100.00,1008.04,1029.73,180,0.43,0.43,-39,1
1605960643,2020-11-21 13:10,100.00,1008.15,1029.84,180,0.42,0.42,-39,1
1605960704,2020-11-21 13:11,100.00,1008.16,1029.84,180,0.42,0.42,-40,1
1605960828,2020-11-21 13:13,100.00,1008.16,1029.85,180,0.43,0.43,-38,1
1605960888,2020-11-21 13:14,100.00,1008.17,1029.85,180,0.45,0.45,-40,1
1605960948,2020-11-21 13:15,100.00,1008.16,1029.84,180,0.45,0.45,-40,1
1605961009,2020-11-21 13:16,100.00,1008.05,1029.74,180,0.46,0.46,-38,1
1605961069,2020-11-21 13:17,100.00,1008.10,1029.79,180,0.46,0.46,-40,1
1605961129,2020-11-21 13:18,100.00,1008.16,1029.84,180,0.45,0.45,-38,1
1605961189,2020-11-21 13:19,100.00,1008.16,1029.85,180,0.47,0.47,-39,1
1605961249,2020-11-21 13:20,100.00,1008.14,1029.83,180,0.46,0.46,-41,1
1605961310,2020-11-21 13:21,100.00,1008.16,1029.84,180,0.45,0.45,-39,1
1605961370,2020-11-21 13:22,100.00,1008.15,1029.83,180,0.45,0.45,-39,1
1605961430,2020-11-21 13:23,100.00,1008.17,1029.86,180,0.44,0.44,-40,1
1605961490,2020-11-21 13:24,100.00,1008.24,1029.92,180,0.42,0.42,-39,1
1605961553,2020-11-21 13:25,100.00,1008.26,1029.95,180,0.42,0.42,-39,1
1605961614,2020-11-21 13:26,100.00,1008.25,1029.93,180,0.37,0.37,-41,1
1605961674,2020-11-21 13:27,100.00,1008.27,1029.95,180,0.38,0.38,-37,1
1605961734,2020-11-21 13:28,100.00,1008.29,1029.98,180,0.38,0.38,-41,1
1605961794,2020-11-21 13:29,100.00,1008.30,1029.98,180,0.38,0.38,-40,1
1605961854,2020-11-21 13:30,100.00,1008.26,1029.95,180,0.38,0.38,-40,1
1605961914,2020-11-21 13:31,100.00,1008.22,1029.90,180,0.39,0.39,-38,1
1605961974,2020-11-21 13:32,100.00,1008.26,1029.94,180,0.39,0.39,-39,1
1605962034,2020-11-21 13:33,100.00,1008.28,1029.96,180,0.41,0.41,-38,1
1605962095,2020-11-21 13:34,100.00,1008.22,1029.91,180,0.41,0.41,-38,1
1605962155,2020-11-21 13:35,100.00,1008.21,1029.90,180,0.40,0.40,-37,1
1605962215,2020-11-21 13:36,100.00,1008.18,1029.87,180,0.42,0.42,-39,1
1605962275,2020-11-21 13:37,100.00,1008.16,1029.85,180,0.44,0.44,-40,1
1605962335,2020-11-21 13:38,100.00,1008.14,1029.83,180,0.45,0.45,-41,1
1605962396,2020-11-21 13:39,100.00,1008.15,1029.84,180,0.44,0.44,-38,1
1605962456,2020-11-21 13:40,100.00,1008.16,1029.85,180,0.44,0.44,-40,1
1605962517,2020-11-21 13:41,100.00,1008.14,1029.82,180,0.48,0.48,-39,1
1605962578,2020-11-21 13:42,100.00,1008.08,1029.77,180,0.49,0.49,-39,1
1605962639,2020-11-21 13:43,100.00,1008.06,1029.75,180,0.51,0.51,-39,1
1605962701,2020-11-21 13:45,100.00,1008.06,1029.75,180,0.51,0.51,-37,1
1605962761,2020-11-21 13:46,100.00,1008.02,1029.71,180,0.50,0.50,-38,1
1605962821,2020-11-21 13:47,100.00,1008.06,1029.75,180,0.49,0.49,-38,1
1605962881,2020-11-21 13:48,100.00,1008.10,1029.79,180,0.50,0.50,-40,1
1605962942,2020-11-21 13:49,100.00,1008.03,1029.71,180,0.50,0.50,-40,1
1605963067,2020-11-21 13:51,100.00,1008.03,1029.72,180,0.50,0.50,-37,1
1605963130,2020-11-21 13:52,100.00,1008.00,1029.69,180,0.47,0.47,-38,1
1605963192,2020-11-21 13:53,100.00,1008.00,1029.69,180,0.48,0.48,-40,1
1605963255,2020-11-21 13:54,100.00,1008.01,1029.70,180,0.47,0.47,-40,1
1605963317,2020-11-21 13:55,100.00,1007.97,1029.65,180,0.48,0.48,-36,1
1605963379,2020-11-21 13:56,100.00,1008.00,1029.69,180,0.49,0.49,-38,1
1605963443,2020-11-21 13:57,100.00,1008.02,1029.71,180,0.46,0.46,-39,1
1605963503,2020-11-21 13:58,100.00,1008.02,1029.71,180,0.44,0.44,-38,1
1605963564,2020-11-21 13:59,100.00,1008.08,1029.76,180,0.43,0.43,-37,1
1605963624,2020-11-21 14:00,100.00,1008.04,1029.73,180,0.45,0.45,-40,1
1605963684,2020-11-21 14:01,100.00,1008.05,1029.73,180,0.47,0.47,-40,1
1605963744,2020-11-21 14:02,100.00,1008.05,1029.74,180,0.44,0.44,-38,1
1605963804,2020-11-21 14:03,100.00,1008.00,1029.69,180,0.44,0.44,-38,1
1605963864,2020-11-21 14:04,100.00,1008.06,1029.75,180,0.47,0.47,-40,1
1605963925,2020-11-21 14:05,100.00,1008.03,1029.72,180,0.51,0.51,-39,1
1605963985,2020-11-21 14:06,100.00,1008.09,1029.78,180,0.50,0.50,-38,1
1605964046,2020-11-21 14:07,100.00,1008.07,1029.76,180,0.54,0.54,-38,1
1605964106,2020-11-21 14:08,100.00,1008.08,1029.77,180,0.56,0.56,-40,1
1605964168,2020-11-21 14:09,100.00,1008.02,1029.71,180,0.58,0.58,-40,1
1605964291,2020-11-21 14:11,100.00,1007.95,1029.64,180,0.60,0.60,-37,1
1605964351,2020-11-21 14:12,100.00,1007.94,1029.63,180,0.64,0.64,-40,1
1605964411,2020-11-21 14:13,100.00,1007.87,1029.56,180,0.63,0.63,-40,1
1605964471,2020-11-21 14:14,100.00,1007.90,1029.58,180,0.63,0.63,-39,1
1605964531,2020-11-21 14:15,100.00,1007.87,1029.55,180,0.62,0.62,-38,1
1605964591,2020-11-21 14:16,100.00,1007.81,1029.50,180,0.66,0.66,-38,1
1605964651,2020-11-21 14:17,100.00,1007.78,1029.47,180,0.69,0.69,-38,1
1605964712,2020-11-21 14:18,100.00,1007.78,1029.46,180,0.70,0.70,-39,1
1605964772,2020-11-21 14:19,100.00,1007.74,1029.42,180,0.66,0.66,-38,1
1605964832,2020-11-21 14:20,100.00,1007.72,1029.41,180,0.71,0.71,-38,1
1605964892,2020-11-21 14:21,100.00,1007.71,1029.40,180,0.70,0.70,-39,1
1605964952,2020-11-21 14:22,100.00,1007.65,1029.34,180,0.72,0.72,-39,1
1605965012,2020-11-21 14:23,100.00,1007.65,1029.33,180,0.71,0.71,-39,1
1605965072,2020-11-21 14:24,100.00,1007.63,1029.31,180,0.73,0.73,-38,1
1605965132,2020-11-21 14:25,100.00,1007.63,1029.32,180,0.70,0.70,-40,1
1605965193,2020-11-21 14:26,100.00,1007.65,1029.33,180,0.73,0.73,-37,1
1605965253,2020-11-21 14:27,100.00,1007.62,1029.30,180,0.76,0.76,-39,1
1605965313,2020-11-21 14:28,100.00,1007.61,1029.30,180,0.74,0.74,-40,1
1605965373,2020-11-21 14:29,100.00,1007.60,1029.28,180,0.78,0.78,-40,1
1605965435,2020-11-21 14:30,100.00,1007.54,1029.23,180,0.73,0.73,-38,1
1605965496,2020-11-21 14:31,100.00,1007.52,1029.21,180,0.76,0.76,-38,1
1605965557,2020-11-21 14:32,100.00,1007.51,1029.20,180,0.79,0.79,-40,1
1605965619,2020-11-21 14:33,100.00,1007.51,1029.20,180,0.81,0.81,-39,1
1605965680,2020-11-21 14:34,100.00,1007.47,1029.15,180,0.82,0.82,-39,1
1605965741,2020-11-21 14:35,100.00,1007.46,1029.15,180,0.84,0.84,-40,1
1605965801,2020-11-21 14:36,100.00,1007.49,1029.17,180,0.83,0.83,-38,1
1605965862,2020-11-21 14:37,100.00,1007.47,1029.15,180,0.86,0.86,-38,1
1605965922,2020-11-21 14:38,100.00,1007.46,1029.15,180,0.87,0.87,-39,1
1605965982,2020-11-21 14:39,100.00,1007.47,1029.16,180,0.88,0.88,-39,1
1605966042,2020-11-21 14:40,100.00,1007.48,1029.17,180,0.89,0.89,-39,1
1605966103,2020-11-21 14:41,100.00,1007.46,1029.15,180,0.90,0.90,-37,1
1605966163,2020-11-21 14:42,100.00,1007.41,1029.09,180,0.96,0.96,-38,1
1605966223,2020-11-21 14:43,100.00,1007.41,1029.10,180,0.98,0.98,-38,1
1605966283,2020-11-21 14:44,100.00,1007.39,1029.08,180,0.99,0.99,-39,1
1605966343,2020-11-21 14:45,100.00,1007.41,1029.10,180,1.01,1.01,-38,1
1605966403,2020-11-21 14:46,100.00,1007.38,1029.06,180,1.02,1.02,-38,1
1605966463,2020-11-21 14:47,100.00,1007.37,1029.06,180,1.00,1.00,-39,1
1605966523,2020-11-21 14:48,100.00,1007.34,1029.03,180,0.99,0.99,-39,1
1605966584,2020-11-21 14:49,100.00,1007.35,1029.04,180,0.98,0.98,-38,1
1605966644,2020-11-21 14:50,100.00,1007.30,1028.99,180,0.95,0.95,-38,1
1605966704,2020-11-21 14:51,100.00,1007.30,1028.98,180,0.95,0.95,-40,1
1605966765,2020-11-21 14:52,100.00,1007.34,1029.03,180,0.91,0.91,-39,1
1605966826,2020-11-21 14:53,100.00,1007.35,1029.04,180,0.91,0.91,-38,1
1605966886,2020-11-21 14:54,100.00,1007.38,1029.06,180,0.87,0.87,-37,1
1605966947,2020-11-21 14:55,100.00,1007.37,1029.06,180,0.89,0.89,-39,1
1605967008,2020-11-21 14:56,100.00,1007.34,1029.02,180,0.85,0.85,-40,1
1605967068,2020-11-21 14:57,100.00,1007.31,1029.00,180,0.82,0.82,-39,1
1605967128,2020-11-21 14:58,100.00,1007.27,1028.95,180,0.81,0.81,-36,1
1605967188,2020-11-21 14:59,100.00,1007.26,1028.95,180,0.79,0.79,-38,1
1605967248,2020-11-21 15:00,100.00,1007.25,1028.94,180,0.80,0.80,-36,1
1605967309,2020-11-21 15:01,100.00,1007.30,1028.98,180,0.77,0.77,-39,1
1605967369,2020-11-21 15:02,100.00,1007.28,1028.96,180,0.77,0.77,-37,1
1605967429,2020-11-21 15:03,100.00,1007.28,1028.96,180,0.73,0.73,-39,1
1605967489,2020-11-21 15:04,100.00,1007.26,1028.95,180,0.78,0.78,-39,1
1605967549,2020-11-21 15:05,100.00,1007.25,1028.94,180,0.79,0.79,-38,1
1605967609,2020-11-21 15:06,100.00,1007.20,1028.88,180,0.78,0.78,-38,1
1605967669,2020-11-21 15:07,100.00,1007.18,1028.87,180,0.78,0.78,-38,1
1605967730,2020-11-21 15:08,100.00,1007.17,1028.86,180,0.76,0.76,-38,1
1605967791,2020-11-21 15:09,100.00,1007.15,1028.83,180,0.76,0.76,-39,1
1605967851,2020-11-21 15:10,100.00,1007.12,1028.80,180,0.74,0.74,-38,1
1605967911,2020-11-21 15:11,100.00,1007.13,1028.82,180,0.70,0.70,-40,1
1605967971,2020-11-21 15:12,100.00,1007.15,1028.83,180,0.73,0.73,-39,1
1605968034,2020-11-21 15:13,100.00,1007.12,1028.80,180,0.70,0.70,-40,1
1605968095,2020-11-21 15:14,100.00,1007.13,1028.81,180,0.67,0.67,-38,1
1605968155,2020-11-21 15:15,100.00,1007.09,1028.78,180,0.69,0.69,-39,1
1605968215,2020-11-21 15:16,100.00,1007.07,1028.75,180,0.66,0.66,-38,1
1605968275,2020-11-21 15:17,100.00,1007.09,1028.77,180,0.63,0.63,-39,1
1605968335,2020-11-21 15:18,100.00,1007.09,1028.78,180,0.64,0.64,-38,1
1605968395,2020-11-21 15:19,100.00,1007.06,1028.75,180,0.64,0.64,-38,1
1605968455,2020-11-21 15:20,100.00,1007.05,1028.74,180,0.61,0.61,-39,1
1605968516,2020-11-21 15:21,100.00,1007.04,1028.73,180,0.60,0.60,-40,1
1605968576,2020-11-21 15:22,100.00,1007.03,1028.72,180,0.59,0.59,-39,1
1605968636,2020-11-21 15:23,100.00,1007.00,1028.69,180,0.59,0.59,-38,1
1605968696,2020-11-21 15:24,100.00,1007.00,1028.68,180,0.60,0.60,-38,1
1605968756,2020-11-21 15:25,100.00,1006.96,1028.65,180,0.58,0.58,-40,1
1605968817,2020-11-21 15:26,100.00,1006.98,1028.66,180,0.55,0.55,-39,1
1605968877,2020-11-21 15:27,100.00,1006.93,1028.62,180,0.56,0.56,-39,1
1605968937,2020-11-21 15:28,100.00,1006.97,1028.65,180,0.55,0.55,-38,1
1605968998,2020-11-21 15:29,100.00,1006.98,1028.67,180,0.51,0.51,-39,1
1605969058,2020-11-21 15:30,100.00,1006.97,1028.66,180,0.50,0.50,-37,1
1605969118,2020-11-21 15:31,100.00,1006.96,1028.65,180,0.48,0.48,-40,1
1605969179,2020-11-21 15:32,100.00,1006.98,1028.67,180,0.46,0.46,-37,1
1605969239,2020-11-21 15:33,100.00,1006.98,1028.67,180,0.46,0.46,-40,1
1605969299,2020-11-21 15:34,100.00,1006.98,1028.66,180,0.44,0.44,-39,1
1605969359,2020-11-21 15:35,100.00,1006.97,1028.66,180,0.43,0.43,-40,1
1605969419,2020-11-21 15:36,100.00,1006.93,1028.62,180,0.47,0.47,-38,1
1605969479,2020-11-21 15:37,100.00,1006.93,1028.61,180,0.45,0.45,-38,1
1605969539,2020-11-21 15:38,100.00,1006.93,1028.62,180,0.46,0.46,-40,1
1605969600,2020-11-21 15:40,100.00,1006.92,1028.61,180,0.48,0.48,-38,1
1605969661,2020-11-21 15:41,100.00,1006.94,1028.63,180,0.45,0.45,-37,1
1605969785,2020-11-21 15:43,100.00,1006.93,1028.61,180,0.43,0.43,-38,1
1605969846,2020-11-21 15:44,100.00,1006.96,1028.65,180,0.42,0.42,-39,1
1605969906,2020-11-21 15:45,100.00,1006.97,1028.66,180,0.40,0.40,-39,1
1605969967,2020-11-21 15:46,100.00,1006.96,1028.64,180,0.38,0.38,-39,1
1605970028,2020-11-21 15:47,100.00,1006.98,1028.67,180,0.36,0.36,-39,1
1605970088,2020-11-21 15:48,100.00,1006.93,1028.62,180,0.35,0.35,-38,1
1605970148,2020-11-21 15:49,100.00,1006.90,1028.59,180,0.35,0.35,-39,1
1605970208,2020-11-21 15:50,100.00,1006.91,1028.60,180,0.31,0.31,-38,1
1605970268,2020-11-21 15:51,100.00,1006.86,1028.55,180,0.31,0.31,-39,1
1605970328,2020-11-21 15:52,100.00,1006.86,1028.55,180,0.31,0.31,-38,1
1605970389,2020-11-21 15:53,100.00,1006.85,1028.54,180,0.27,0.27,-38,1
1605970449,2020-11-21 15:54,100.00,1006.82,1028.51,180,0.28,0.28,-39,1
1605970510,2020-11-21 15:55,100.00,1006.78,1028.47,180,0.26,0.26,-40,1
1605970571,2020-11-21 15:56,100.00,1006.76,1028.45,180,0.26,0.26,-39,1
1605970633,2020-11-21 15:57,100.00,1006.76,1028.44,180,0.22,0.22,-39,1
1605970694,2020-11-21 15:58,100.00,1006.72,1028.40,180,0.21,0.21,-40,1
1605970755,2020-11-21 15:59,100.00,1006.70,1028.39,180,0.19,0.19,-40,1
1605970815,2020-11-21 16:00,100.00,1006.67,1028.35,180,0.20,0.20,-38,1
1605970876,2020-11-21 16:01,100.00,1006.64,1028.33,180,0.17,0.17,-41,1
1605970936,2020-11-21 16:02,100.00,1006.58,1028.27,180,0.17,0.17,-39,1
1605970996,2020-11-21 16:03,100.00,1006.57,1028.26,180,0.17,0.17,-39,1
1605971057,2020-11-21 16:04,100.00,1006.59,1028.28,180,0.12,0.12,-39,1
1605971120,2020-11-21 16:05,100.00,1006.57,1028.25,180,0.14,0.14,-39,1
1605971181,2020-11-21 16:06,100.00,1006.54,1028.23,180,0.12,0.12,-39,1
1605971241,2020-11-21 16:07,100.00,1006.49,1028.18,180,0.12,0.12,-44,1
1605971302,2020-11-21 16:08,100.00,1006.47,1028.15,180,0.12,0.12,-38,1
1605971362,2020-11-21 16:09,100.00,1006.46,1028.15,180,0.08,0.08,-40,1
1605971423,2020-11-21 16:10,100.00,1006.45,1028.14,180,0.08,0.08,-38,1
1605971484,2020-11-21 16:11,100.00,1006.41,1028.09,180,0.06,0.06,-37,1
1605971545,2020-11-21 16:12,100.00,1006.38,1028.07,180,0.04,0.04,-39,1
1605971605,2020-11-21 16:13,100.00,1006.39,1028.08,180,0.06,0.06,-39,1
1605971666,2020-11-21 16:14,100.00,1006.37,1028.05,180,0.05,0.05,-40,1
1605971731,2020-11-21 16:15,100.00,1006.37,1028.05,180,0.04,0.04,-39,1
1605971856,2020-11-21 16:17,100.00,1006.45,1028.13,180,0.00,-0.00,-39,1
1605971982,2020-11-21 16:19,100.00,1006.41,1028.09,180,-0.01,-0.01,-39,1
1605972045,2020-11-21 16:20,100.00,1006.38,1028.07,180,0.00,-0.00,-40,1
1605972106,2020-11-21 16:21,100.00,1006.40,1028.08,180,-0.01,-0.01,-39,1
1605972167,2020-11-21 16:22,100.00,1006.36,1028.04,180,-0.03,-0.03,-39,1
1605972229,2020-11-21 16:23,100.00,1006.32,1028.01,180,-0.05,-0.05,-39,1
1605972291,2020-11-21 16:24,100.00,1006.29,1027.97,180,-0.07,-0.07,-38,1
1605972352,2020-11-21 16:25,100.00,1006.27,1027.96,180,-0.07,-0.07,-40,1
1605972417,2020-11-21 16:26,100.00,1006.27,1027.96,180,-0.09,-0.09,-38,1
1605972541,2020-11-21 16:29,100.00,1006.24,1027.93,180,-0.14,-0.14,-38,1
1605972606,2020-11-21 16:30,100.00,1006.23,1027.92,180,-0.14,-0.14,-40,1
1605972668,2020-11-21 16:31,100.00,1006.22,1027.90,180,-0.15,-0.15,-39,1
1605972730,2020-11-21 16:32,100.00,1006.18,1027.86,180,-0.16,-0.16,-39,1
1605972857,2020-11-21 16:34,100.00,1006.15,1027.83,180,-0.17,-0.17,-38,1
1605973044,2020-11-21 16:37,100.00,1006.15,1027.84,180,-0.16,-0.16,-39,1
1605973107,2020-11-21 16:38,100.00,1006.15,1027.84,180,-0.19,-0.19,-39,1
1605973298,2020-11-21 16:41,100.00,1006.11,1027.79,180,-0.18,-0.18,-36,1
1605973426,2020-11-21 16:43,100.00,1006.09,1027.78,180,-0.19,-0.19,-40,1
1605973680,2020-11-21 16:48,100.00,1006.03,1027.72,180,-0.23,-0.23,-41,1
1605973741,2020-11-21 16:49,100.00,1006.02,1027.70,180,-0.23,-0.23,-40,1
1605973801,2020-11-21 16:50,100.00,1006.03,1027.71,180,-0.25,-0.25,-39,1
1605973862,2020-11-21 16:51,100.00,1006.08,1027.76,180,-0.24,-0.24,-35,1
1605973924,2020-11-21 16:52,100.00,1006.05,1027.74,180,-0.29,-0.29,-39,1
1605973985,2020-11-21 16:53,100.00,1006.06,1027.75,180,-0.29,-0.29,-39,1
1605974048,2020-11-21 16:54,100.00,1006.06,1027.75,180,-0.29,-0.29,-36,1
1605974109,2020-11-21 16:55,100.00,1006.09,1027.77,180,-0.28,-0.28,-38,1
1605974170,2020-11-21 16:56,100.00,1006.03,1027.71,180,-0.33,-0.33,-39,1
1605974230,2020-11-21 16:57,100.00,1006.04,1027.72,180,-0.32,-0.32,-40,1
1605974291,2020-11-21 16:58,100.00,1006.00,1027.69,180,-0.31,-0.31,-40,1
1605974351,2020-11-21 16:59,100.00,1006.02,1027.71,180,-0.34,-0.34,-37,1
1605974411,2020-11-21 17:00,100.00,1006.05,1027.74,180,-0.33,-0.33,-39,1
1605974472,2020-11-21 17:01,100.00,1005.99,1027.67,180,-0.37,-0.37,-40,1
1605974598,2020-11-21 17:03,100.00,1006.00,1027.68,180,-0.34,-0.34,-41,1
1605974660,2020-11-21 17:04,100.00,1005.98,1027.67,180,-0.35,-0.35,-39,1
1605974720,2020-11-21 17:05,100.00,1005.97,1027.65,180,-0.37,-0.37,-40,1
1605974781,2020-11-21 17:06,100.00,1005.93,1027.62,180,-0.39,-0.39,-39,1
1605974841,2020-11-21 17:07,100.00,1005.97,1027.66,180,-0.40,-0.40,-39,1
1605974904,2020-11-21 17:08,100.00,1005.96,1027.65,180,-0.40,-0.40,-39,1
1605974964,2020-11-21 17:09,100.00,1005.99,1027.68,180,-0.42,-0.42,-39,1
1605975025,2020-11-21 17:10,100.00,1006.04,1027.73,180,-0.40,-0.40,-39,1
1605975085,2020-11-21 17:11,100.00,1006.08,1027.77,180,-0.42,-0.42,-40,1
1605975149,2020-11-21 17:12,100.00,1006.08,1027.77,180,-0.41,-0.41,-38,1
1605975210,2020-11-21 17:13,100.00,1006.12,1027.81,180,-0.42,-0.42,-39,1
1605975270,2020-11-21 17:14,100.00,1006.12,1027.81,180,-0.44,-0.44,-40,1
1605975330,2020-11-21 17:15,100.00,1006.11,1027.80,180,-0.46,-0.46,-38,1
1605975390,2020-11-21 17:16,100.00,1006.12,1027.81,180,-0.43,-0.43,-38,1
1605975450,2020-11-21 17:17,100.00,1006.15,1027.84,180,-0.45,-0.45,-39,1
1605975510,2020-11-21 17:18,100.00,1006.16,1027.85,180,-0.44,-0.44,-40,1
1605975570,2020-11-21 17:19,100.00,1006.13,1027.81,180,-0.44,-0.44,-38,1
1605975631,2020-11-21 17:20,100.00,1006.16,1027.85,180,-0.46,-0.46,-37,1
1605975691,2020-11-21 17:21,100.00,1006.12,1027.81,180,-0.48,-0.48,-39,1
1605975814,2020-11-21 17:23,100.00,1006.09,1027.78,180,-0.47,-0.47,-38,1
1605975874,2020-11-21 17:24,100.00,1006.04,1027.73,180,-0.48,-0.48,-38,1
1605975934,2020-11-21 17:25,100.00,1006.09,1027.77,180,-0.51,-0.51,-40,1
1605975994,2020-11-21 17:26,100.00,1006.05,1027.74,180,-0.51,-0.51,-39,1
1605976054,2020-11-21 17:27,100.00,1006.08,1027.77,180,-0.51,-0.51,-39,1
1605976114,2020-11-21 17:28,100.00,1006.07,1027.76,180,-0.54,-0.54,-40,1
1605976174,2020-11-21 17:29,100.00,1006.08,1027.77,180,-0.54,-0.54,-38,1
1605976234,2020-11-21 17:30,100.00,1006.09,1027.78,180,-0.55,-0.55,-39,1
1605976294,2020-11-21 17:31,100.00,1006.06,1027.75,180,-0.52,-0.52,-38,1
1605976354,2020-11-21 17:32,100.00,1006.10,1027.79,180,-0.55,-0.55,-39,1
1605976414,2020-11-21 17:33,100.00,1006.07,1027.76,180,-0.57,-0.57,-39,1
1605976474,2020-11-21 17:34,100.00,1006.08,1027.77,180,-0.55,-0.55,-38,1
1605976537,2020-11-21 17:35,100.00,1006.06,1027.74,180,-0.55,-0.55,-39,1
1605976597,2020-11-21 17:36,100.00,1006.06,1027.74,180,-0.55,-0.55,-41,1
1605976720,2020-11-21 17:38,100.00,1005.98,1027.67,180,-0.58,-0.58,-38,1
1605976780,2020-11-21 17:39,100.00,1005.96,1027.64,180,-0.58,-0.58,-38,1
1605976840,2020-11-21 17:40,100.00,1005.90,1027.58,180,-0.59,-0.59,-39,1
1605976900,2020-11-21 17:41,100.00,1005.83,1027.52,180,-0.58,-0.58,-40,1
1605976961,2020-11-21 17:42,100.00,1005.75,1027.44,180,-0.58,-0.58,-38,1
1605977084,2020-11-21 17:44,100.00,1005.72,1027.41,180,-0.62,-0.62,-40,1
1605977208,2020-11-21 17:46,100.00,1005.61,1027.30,180,-0.64,-0.64,-38,1
1605977268,2020-11-21 17:47,100.00,1005.65,1027.34,180,-0.65,-0.65,-38,1
1605977328,2020-11-21 17:48,100.00,1005.70,1027.38,180,-0.66,-0.66,-38,1
1605977388,2020-11-21 17:49,100.00,1005.71,1027.40,180,-0.66,-0.66,-40,1
1605977448,2020-11-21 17:50,100.00,1005.69,1027.38,180,-0.64,-0.64,-40,1
1605977508,2020-11-21 17:51,100.00,1005.70,1027.39,180,-0.66,-0.66,-36,1
1605977569,2020-11-21 17:52,100.00,1005.71,1027.40,180,-0.67,-0.67,-39,1
1605977631,2020-11-21 17:53,100.00,1005.73,1027.42,180,-0.67,-0.67,-38,1
1605977692,2020-11-21 17:54,100.00,1005.78,1027.47,180,-0.66,-0.66,-39,1
1605977815,2020-11-21 17:56,100.00,1005.76,1027.44,180,-0.63,-0.63,-40,1
1605977875,2020-11-21 17:57,100.00,1005.69,1027.38,180,-0.64,-0.64,-40,1
1605977999,2020-11-21 17:59,100.00,1005.76,1027.45,180,-0.61,-0.61,-38,1
1605978060,2020-11-21 18:01,100.00,1005.72,1027.41,180,-0.61,-0.61,-38,1
1605978121,2020-11-21 18:02,100.00,1005.69,1027.38,180,-0.61,-0.61,-39,1
1605978181,2020-11-21 18:03,100.00,1005.69,1027.37,180,-0.58,-0.58,-39,1
1605978242,2020-11-21 18:04,100.00,1005.68,1027.36,180,-0.58,-0.58,-37,1
1605978302,2020-11-21 18:05,100.00,1005.69,1027.37,180,-0.59,-0.59,-40,1
1605978362,2020-11-21 18:06,100.00,1005.61,1027.30,180,-0.60,-0.60,-38,1
1605978422,2020-11-21 18:07,100.00,1005.61,1027.30,180,-0.60,-0.60,-38,1
1605978482,2020-11-21 18:08,100.00,1005.62,1027.31,180,-0.57,-0.57,-38,1
1605978543,2020-11-21 18:09,100.00,1005.58,1027.27,180,-0.59,-0.59,-39,1
1605978603,2020-11-21 18:10,100.00,1005.50,1027.19,180,-0.59,-0.59,-39,1
1605978663,2020-11-21 18:11,100.00,1005.55,1027.24,180,-0.60,-0.60,-39,1
1605978723,2020-11-21 18:12,100.00,1005.46,1027.15,180,-0.59,-0.59,-38,1
1605978783,2020-11-21 18:13,100.00,1005.47,1027.15,180,-0.59,-0.59,-38,1
1605978843,2020-11-21 18:14,100.00,1005.42,1027.10,180,-0.61,-0.61,-37,1
1605978903,2020-11-21 18:15,100.00,1005.38,1027.07,180,-0.64,-0.64,-38,1
1605978963,2020-11-21 18:16,100.00,1005.37,1027.05,180,-0.63,-0.63,-38,1
1605979023,2020-11-21 18:17,100.00,1005.37,1027.06,180,-0.62,-0.62,-37,1
1605979085,2020-11-21 18:18,100.00,1005.33,1027.02,180,-0.64,-0.64,-38,1
1605979145,2020-11-21 18:19,100.00,1005.27,1026.95,180,-0.68,-0.68,-38,1
1605979205,2020-11-21 18:20,100.00,1005.29,1026.97,180,-0.65,-0.65,-37,1
1605979265,2020-11-21 18:21,100.00,1005.22,1026.91,180,-0.67,-0.67,-40,1
1605979326,2020-11-21 18:22,100.00,1005.21,1026.90,180,-0.67,-0.67,-40,1
1605979386,2020-11-21 18:23,100.00,1005.20,1026.89,180,-0.65,-0.65,-38,1
1605979446,2020-11-21 18:24,100.00,1005.18,1026.86,180,-0.68,-0.68,-40,1
1605979506,2020-11-21 18:25,100.00,1005.15,1026.83,180,-0.69,-0.69,-39,1
1605979566,2020-11-21 18:26,100.00,1005.14,1026.83,180,-0.68,-0.68,-38,1
1605979628,2020-11-21 18:27,100.00,1005.08,1026.77,180,-0.67,-0.67,-40,1
1605979690,2020-11-21 18:28,100.00,1005.06,1026.74,180,-0.68,-0.68,-40,1
1605979750,2020-11-21 18:29,100.00,1005.05,1026.73,180,-0.68,-0.68,-38,1
1605979810,2020-11-21 18:30,100.00,1005.02,1026.71,180,-0.65,-0.65,-40,1
1605979870,2020-11-21 18:31,100.00,1004.92,1026.61,180,-0.67,-0.67,-39,1
1605979931,2020-11-21 18:32,100.00,1004.90,1026.59,180,-0.64,-0.64,-38,1
1605979991,2020-11-21 18:33,100.00,1004.86,1026.55,180,-0.65,-0.65,-39,1
1605980051,2020-11-21 18:34,100.00,1004.83,1026.52,180,-0.63,-0.63,-39,1
1605980111,2020-11-21 18:35,100.00,1004.79,1026.47,180,-0.62,-0.62,-39,1
1605980171,2020-11-21 18:36,100.00,1004.77,1026.46,180,-0.61,-0.61,-39,1
1605980231,2020-11-21 18:37,100.00,1004.76,1026.44,180,-0.60,-0.60,-40,1
1605980291,2020-11-21 18:38,100.00,1004.71,1026.40,180,-0.60,-0.60,-39,1
1605980351,2020-11-21 18:39,100.00,1004.69,1026.38,180,-0.56,-0.56,-38,1
1605980412,2020-11-21 18:40,100.00,1004.68,1026.37,180,-0.55,-0.55,-37,1
1605980472,2020-11-21 18:41,100.00,1004.73,1026.42,180,-0.54,-0.54,-40,1
1605980532,2020-11-21 18:42,100.00,1004.74,1026.42,180,-0.51,-0.51,-38,1
1605980592,2020-11-21 18:43,100.00,1004.75,1026.43,180,-0.50,-0.50,-40,1
1605980652,2020-11-21 18:44,100.00,1004.79,1026.48,180,-0.49,-0.49,-39,1
1605980712,2020-11-21 18:45,100.00,1004.75,1026.43,180,-0.47,-0.47,-39,1
1605980773,2020-11-21 18:46,100.00,1004.77,1026.45,180,-0.42,-0.42,-37,1
1605980833,2020-11-21 18:47,100.00,1004.78,1026.46,180,-0.38,-0.38,-39,1
1605980893,2020-11-21 18:48,99.83,1004.76,1026.44,180,-0.38,-0.41,-39,1
1605980953,2020-11-21 18:49,99.71,1004.78,1026.46,180,-0.34,-0.38,-39,1
1605981013,2020-11-21 18:50,99.61,1004.78,1026.46,180,-0.33,-0.39,-37,1
1605981073,2020-11-21 18:51,99.56,1004.80,1026.48,180,-0.29,-0.35,-37,1
1605981134,2020-11-21 18:52,99.31,1004.73,1026.42,180,-0.23,-0.33,-40,1
1605981194,2020-11-21 18:53,99.18,1004.73,1026.42,180,-0.21,-0.33,-39,1
1605981377,2020-11-21 18:56,98.64,1004.66,1026.35,180,-0.16,-0.35,-39,1
1605981437,2020-11-21 18:57,98.23,1004.61,1026.30,180,-0.17,-0.42,-40,1
1605981498,2020-11-21 18:58,98.38,1004.64,1026.32,180,-0.14,-0.37,-40,1
1605981558,2020-11-21 18:59,98.35,1004.62,1026.30,180,-0.13,-0.36,-38,1
1605981619,2020-11-21 19:00,98.28,1004.65,1026.34,180,-0.11,-0.35,-40,1
1605981743,2020-11-21 19:02,98.12,1004.62,1026.31,180,-0.10,-0.36,-39,1
1605981803,2020-11-21 19:03,97.91,1004.68,1026.37,180,-0.08,-0.37,-38,1
1605981863,2020-11-21 19:04,97.72,1004.68,1026.36,180,-0.08,-0.40,-39,1
1605981923,2020-11-21 19:05,97.66,1004.71,1026.39,180,-0.06,-0.39,-39,1
1605981983,2020-11-21 19:06,97.33,1004.66,1026.35,180,-0.05,-0.42,-39,1
1605982043,2020-11-21 19:07,97.29,1004.67,1026.35,180,-0.05,-0.43,-41,1
1605982103,2020-11-21 19:08,97.28,1004.69,1026.38,180,-0.04,-0.42,-39,1
1605982163,2020-11-21 19:09,97.13,1004.71,1026.40,180,-0.03,-0.43,-38,1
1605982223,2020-11-21 19:10,97.05,1004.76,1026.44,180,-0.02,-0.43,-38,1
1605982284,2020-11-21 19:11,96.74,1004.76,1026.45,180,-0.01,-0.47,-40,1
1605982344,2020-11-21 19:12,96.66,1004.75,1026.44,180,-0.01,-0.48,-39,1
1605982404,2020-11-21 19:13,96.57,1004.80,1026.49,180,0.00,-0.48,-39,1
1605982464,2020-11-21 19:14,96.52,1004.80,1026.49,180,0.01,-0.48,-38,1
1605982524,2020-11-21 19:15,96.59,1004.78,1026.47,180,0.01,-0.47,-39,1
1605982584,2020-11-21 19:16,96.52,1004.83,1026.52,180,0.01,-0.48,-39,1
1605982644,2020-11-21 19:17,96.51,1004.87,1026.56,180,0.03,-0.46,-37,1
1605982704,2020-11-21 19:18,96.15,1004.85,1026.54,180,0.03,-0.51,-36,1
1605982765,2020-11-21 19:19,96.22,1004.87,1026.56,180,0.03,-0.50,-38,1
1605982825,2020-11-21 19:20,96.15,1004.85,1026.54,180,0.04,-0.50,-40,1
1605982887,2020-11-21 19:21,96.22,1004.87,1026.56,180,0.05,-0.48,-40,1
1605982947,2020-11-21 19:22,95.97,1004.85,1026.54,180,0.03,-0.54,-38,1
1605983007,2020-11-21 19:23,96.14,1004.80,1026.48,180,0.04,-0.50,-38,1
1605983067,2020-11-21 19:24,96.09,1004.79,1026.48,180,0.04,-0.51,-40,1
1605983127,2020-11-21 19:25,95.92,1004.76,1026.44,180,0.03,-0.54,-38,1
1605983187,2020-11-21 19:26,95.81,1004.73,1026.42,180,0.05,-0.54,-39,1
1605983247,2020-11-21 19:27,95.85,1004.66,1026.34,180,0.02,-0.57,-37,1
1605983307,2020-11-21 19:28,95.83,1004.63,1026.31,180,-0.01,-0.60,-38,1
1605983368,2020-11-21 19:29,95.81,1004.62,1026.30,180,0.03,-0.56,-39,1
1605983428,2020-11-21 19:30,95.62,1004.59,1026.28,180,0.02,-0.60,-40,1
1605983490,2020-11-21 19:31,95.67,1004.61,1026.29,180,0.03,-0.58,-40,1
1605983551,2020-11-21 19:32,95.55,1004.55,1026.24,180,0.04,-0.59,-39,1
1605983611,2020-11-21 19:33,95.41,1004.49,1026.18,180,0.04,-0.61,-40,1
1605983671,2020-11-21 19:34,95.49,1004.48,1026.17,180,0.04,-0.60,-38,1
1605983731,2020-11-21 19:35,95.53,1004.44,1026.13,180,0.05,-0.58,-40,1
1605983791,2020-11-21 19:36,95.44,1004.42,1026.11,180,0.05,-0.59,-39,1
1605983851,2020-11-21 19:37,95.39,1004.41,1026.09,180,0.02,-0.63,-40,1
1605983911,2020-11-21 19:38,95.62,1004.42,1026.11,180,0.06,-0.56,-39,1
1605983973,2020-11-21 19:39,95.43,1004.34,1026.03,180,0.06,-0.59,-40,1
1605984034,2020-11-21 19:40,95.31,1004.36,1026.04,180,0.06,-0.60,-40,1
1605984094,2020-11-21 19:41,95.32,1004.33,1026.02,180,0.05,-0.61,-38,1
1605984155,2020-11-21 19:42,95.41,1004.35,1026.04,180,0.05,-0.60,-39,1
1605984215,2020-11-21 19:43,95.16,1004.29,1025.98,180,0.06,-0.62,-39,1
1605984275,2020-11-21 19:44,95.18,1004.28,1025.97,180,0.08,-0.60,-38,1
1605984335,2020-11-21 19:45,95.12,1004.31,1026.00,180,0.07,-0.62,-39,1
1605984395,2020-11-21 19:46,94.97,1004.36,1026.04,180,0.10,-0.61,-36,1
1605984455,2020-11-21 19:47,95.12,1004.38,1026.07,180,0.10,-0.59,-39,1
1605984515,2020-11-21 19:48,94.81,1004.39,1026.08,180,0.08,-0.66,-38,1
1605984576,2020-11-21 19:49,94.77,1004.40,1026.08,180,0.12,-0.62,-40,1
1605984636,2020-11-21 19:50,94.54,1004.34,1026.03,180,0.11,-0.66,-39,1
1605984696,2020-11-21 19:51,94.59,1004.34,1026.03,180,0.14,-0.63,-38,1
1605984756,2020-11-21 19:52,94.54,1004.34,1026.03,180,0.11,-0.66,-39,1
1605984816,2020-11-21 19:53,94.37,1004.30,1025.99,180,0.11,-0.69,-39,1
1605984876,2020-11-21 19:54,94.42,1004.38,1026.07,180,0.11,-0.68,-39,1
1605984936,2020-11-21 19:55,94.23,1004.36,1026.05,180,0.11,-0.71,-40,1
1605984997,2020-11-21 19:56,94.10,1004.37,1026.05,180,0.13,-0.71,-38,1
1605985057,2020-11-21 19:57,94.06,1004.40,1026.08,180,0.15,-0.69,-38,1
1605985117,2020-11-21 19:58,94.07,1004.42,1026.10,180,0.11,-0.73,-38,1
1605985177,2020-11-21 19:59,94.13,1004.40,1026.09,180,0.15,-0.68,-39,1
1605985238,2020-11-21 20:00,93.89,1004.38,1026.07,180,0.13,-0.74,-38,1
1605985298,2020-11-21 20:01,93.78,1004.37,1026.06,180,0.13,-0.76,-39,1
1605985358,2020-11-21 20:02,93.75,1004.34,1026.03,180,0.10,-0.79,-38,1
1605985418,2020-11-21 20:03,93.60,1004.36,1026.05,180,0.10,-0.81,-40,1
1605985479,2020-11-21 20:04,93.70,1004.35,1026.04,180,0.10,-0.80,-38,1
1605985539,2020-11-21 20:05,93.65,1004.39,1026.07,180,0.10,-0.80,-40,1
1605985599,2020-11-21 20:06,93.32,1004.40,1026.09,180,0.10,-0.85,-39,1
1605985659,2020-11-21 20:07,93.29,1004.41,1026.10,180,0.11,-0.85,-39,1
1605985719,2020-11-21 20:08,93.22,1004.41,1026.09,180,0.08,-0.89,-39,1
1605985779,2020-11-21 20:09,93.49,1004.38,1026.07,180,0.07,-0.86,-40,1
1605985839,2020-11-21 20:10,93.27,1004.37,1026.05,180,0.07,-0.89,-39,1
1605985899,2020-11-21 20:11,93.42,1004.40,1026.08,180,0.07,-0.87,-37,1
1605985959,2020-11-21 20:12,93.44,1004.39,1026.07,180,0.06,-0.87,-37,1
1605986020,2020-11-21 20:13,93.40,1004.33,1026.02,180,0.03,-0.91,-37,1
1605986080,2020-11-21 20:14,93.40,1004.29,1025.98,180,0.03,-0.91,-38,1
1605986140,2020-11-21 20:15,93.39,1004.26,1025.95,180,0.02,-0.92,-37,1
1605986200,2020-11-21 20:16,93.39,1004.22,1025.91,180,0.00,-0.94,-39,1
1605986260,2020-11-21 20:17,93.58,1004.16,1025.85,180,0.00,-0.91,-40,1
1605986321,2020-11-21 20:18,93.82,1004.15,1025.84,180,-0.02,-0.90,-39,1
1605986381,2020-11-21 20:19,93.48,1004.05,1025.74,180,-0.01,-0.94,-37,1
1605986441,2020-11-21 20:20,93.49,1004.07,1025.76,180,-0.02,-0.95,-40,1
1605986501,2020-11-21 20:21,93.51,1004.04,1025.73,180,-0.05,-0.97,-39,1
1605986561,2020-11-21 20:22,93.58,1004.05,1025.74,180,-0.03,-0.94,-39,1
1605986621,2020-11-21 20:23,93.64,1003.98,1025.66,180,-0.04,-0.94,-39,1
1605986681,2020-11-21 20:24,93.53,1003.92,1025.61,180,-0.03,-0.95,-39,1
1605986862,2020-11-21 20:27,93.57,1003.99,1025.67,180,-0.09,-1.00,-40,1
1605986922,2020-11-21 20:28,93.56,1003.94,1025.63,180,-0.08,-1.00,-38,1
1605986982,2020-11-21 20:29,93.42,1003.90,1025.59,180,-0.07,-1.01,-37,1
1605987042,2020-11-21 20:30,93.36,1003.87,1025.56,180,-0.09,-1.03,-40,1
1605987102,2020-11-21 20:31,93.56,1003.89,1025.58,180,-0.09,-1.01,-39,1
1605987162,2020-11-21 20:32,93.52,1003.88,1025.57,180,-0.10,-1.02,-37,1
1605987222,2020-11-21 20:33,93.56,1003.92,1025.61,180,-0.08,-1.00,-40,1
1605987282,2020-11-21 20:34,93.44,1003.89,1025.58,180,-0.07,-1.00,-39,1
1605987343,2020-11-21 20:35,93.48,1003.83,1025.52,180,-0.09,-1.02,-39,1
1605987403,2020-11-21 20:36,93.49,1003.82,1025.51,180,-0.10,-1.03,-38,1
1605987523,2020-11-21 20:38,93.43,1003.82,1025.51,180,-0.08,-1.01,-40,1
1605987583,2020-11-21 20:39,93.37,1003.82,1025.51,180,-0.08,-1.02,-38,1
1605987643,2020-11-21 20:40,93.23,1003.81,1025.50,180,-0.08,-1.04,-40,1
1605987705,2020-11-21 20:41,93.30,1003.81,1025.50,180,-0.07,-1.02,-39,1
1605987765,2020-11-21 20:42,93.41,1003.78,1025.47,180,-0.06,-1.00,-40,1
1605987826,2020-11-21 20:43,93.41,1003.75,1025.44,180,-0.08,-1.02,-40,1
1605987886,2020-11-21 20:44,93.47,1003.78,1025.47,180,-0.05,-0.98,-39,1
1605987947,2020-11-21 20:45,93.47,1003.79,1025.47,180,-0.05,-0.98,-38,1
1605988007,2020-11-21 20:46,93.37,1003.72,1025.41,180,-0.06,-1.00,-37,1
1605988067,2020-11-21 20:47,93.40,1003.72,1025.41,180,-0.06,-1.00,-39,1
1605988127,2020-11-21 20:48,93.18,1003.69,1025.37,180,-0.05,-1.02,-39,1
1605988187,2020-11-21 20:49,93.19,1003.65,1025.33,180,-0.04,-1.01,-38,1
1605988247,2020-11-21 20:50,93.19,1003.65,1025.34,180,-0.03,-1.00,-39,1
1605988307,2020-11-21 20:51,93.08,1003.56,1025.24,180,-0.02,-1.01,-38,1
1605988428,2020-11-21 20:53,93.12,1003.47,1025.16,180,-0.05,-1.03,-40,1
1605988488,2020-11-21 20:54,93.19,1003.43,1025.12,180,-0.03,-1.00,-40,1
1605988548,2020-11-21 20:55,93.10,1003.41,1025.10,180,-0.03,-1.01,-40,1
1605988608,2020-11-21 20:56,92.64,1003.36,1025.05,180,-0.02,-1.07,-40,1
1605988671,2020-11-21 20:57,92.82,1003.36,1025.05,180,-0.03,-1.06,-39,1
1605988732,2020-11-21 20:58,92.84,1003.35,1025.03,180,-0.03,-1.05,-39,1
1605988792,2020-11-21 20:59,92.79,1003.31,1025.00,180,-0.04,-1.07,-41,1
1605988852,2020-11-21 21:00,92.71,1003.34,1025.03,180,-0.03,-1.07,-39,1
1605988913,2020-11-21 21:01,92.64,1003.30,1024.99,180,-0.02,-1.07,-39,1
1605988973,2020-11-21 21:02,92.60,1003.26,1024.95,180,-0.01,-1.07,-38,1
1605989034,2020-11-21 21:03,92.42,1003.20,1024.89,180,-0.02,-1.10,-38,1
1605989094,2020-11-21 21:04,92.24,1003.17,1024.85,180,-0.01,-1.12,-38,1
1605989154,2020-11-21 21:05,92.27,1003.23,1024.91,180,-0.01,-1.12,-38,1
1605989215,2020-11-21 21:06,92.33,1003.26,1024.95,180,-0.01,-1.11,-39,1
1605989275,2020-11-21 21:07,92.19,1003.30,1024.99,180,-0.01,-1.13,-39,1
1605989335,2020-11-21 21:08,92.13,1003.28,1024.97,180,0.01,-1.12,-37,1
1605989395,2020-11-21 21:09,92.08,1003.31,1024.99,180,0.00,-1.13,-40,1
1605989456,2020-11-21 21:10,92.13,1003.30,1024.99,180,0.01,-1.12,-38,1
1605989518,2020-11-21 21:11,92.02,1003.27,1024.96,180,0.00,-1.14,-40,1
1605989579,2020-11-21 21:12,92.09,1003.29,1024.97,180,0.01,-1.12,-38,1
1605989639,2020-11-21 21:13,91.97,1003.26,1024.95,180,0.02,-1.13,-39,1
1605989699,2020-11-21 21:14,91.98,1003.27,1024.96,180,0.02,-1.13,-38,1
1605989760,2020-11-21 21:16,91.92,1003.23,1024.92,180,0.02,-1.14,-38,1
1605989820,2020-11-21 21:17,91.89,1003.24,1024.93,180,0.04,-1.12,-40,1
1605989880,2020-11-21 21:18,91.63,1003.20,1024.88,180,0.06,-1.14,-39,1
1605989941,2020-11-21 21:19,91.43,1003.19,1024.87,180,0.08,-1.15,-40,1
1605990001,2020-11-21 21:20,91.45,1003.17,1024.86,180,0.10,-1.13,-38,1
1605990061,2020-11-21 21:21,91.36,1003.20,1024.89,180,0.11,-1.13,-39,1
1605990121,2020-11-21 21:22,91.18,1003.16,1024.84,180,0.13,-1.14,-36,1
1605990182,2020-11-21 21:23,91.26,1003.14,1024.82,180,0.10,-1.16,-40,1
1605990243,2020-11-21 21:24,91.24,1003.09,1024.78,180,0.12,-1.14,-40,1
1605990304,2020-11-21 21:25,91.16,1003.01,1024.70,180,0.12,-1.15,-38,1
1605990364,2020-11-21 21:26,91.27,1002.98,1024.67,180,0.14,-1.12,-38,1
1605990424,2020-11-21 21:27,91.18,1002.94,1024.63,180,0.13,-1.14,-38,1
1605990484,2020-11-21 21:28,91.05,1002.93,1024.62,180,0.15,-1.14,-39,1
1605990544,2020-11-21 21:29,91.02,1002.90,1024.59,180,0.14,-1.15,-38,1
1605990605,2020-11-21 21:30,90.89,1002.88,1024.56,180,0.16,-1.15,-38,1
1605990666,2020-11-21 21:31,91.01,1002.82,1024.51,180,0.17,-1.13,-40,1
1605990727,2020-11-21 21:32,90.64,1002.78,1024.47,180,0.16,-1.19,-38,1
1605990787,2020-11-21 21:33,90.61,1002.83,1024.51,180,0.18,-1.17,-38,1
1605990847,2020-11-21 21:34,90.60,1002.81,1024.50,180,0.17,-1.19,-39,1
1605990908,2020-11-21 21:35,90.37,1002.81,1024.50,180,0.18,-1.21,-39,1
1605990968,2020-11-21 21:36,90.28,1002.85,1024.54,180,0.17,-1.24,-40,1
1605991028,2020-11-21 21:37,90.34,1002.84,1024.53,180,0.18,-1.22,-39,1
1605991088,2020-11-21 21:38,90.20,1002.83,1024.52,180,0.18,-1.24,-37,1
1605991148,2020-11-21 21:39,90.12,1002.83,1024.52,180,0.15,-1.28,-39,1
1605991209,2020-11-21 21:40,90.46,1002.79,1024.48,180,0.17,-1.21,-37,1
1605991269,2020-11-21 21:41,90.34,1002.83,1024.51,180,0.18,-1.22,-38,1
1605991329,2020-11-21 21:42,90.34,1002.76,1024.45,180,0.18,-1.22,-38,1
1605991389,2020-11-21 21:43,90.19,1002.73,1024.41,180,0.18,-1.24,-40,1
1605991449,2020-11-21 21:44,90.20,1002.69,1024.37,180,0.18,-1.24,-39,1
1605991509,2020-11-21 21:45,90.26,1002.69,1024.38,180,0.17,-1.24,-37,1
1605991587,2020-11-21 21:46,90.15,1002.70,1024.38,180,0.19,-1.23,-38,1
1605991636,2020-11-21 21:47,90.14,1002.75,1024.43,180,0.20,-1.23,-40,1
1605991696,2020-11-21 21:48,90.10,1002.75,1024.43,180,0.19,-1.24,-36,1
1605991756,2020-11-21 21:49,90.06,1002.74,1024.42,180,0.22,-1.22,-38,1
1605991817,2020-11-21 21:50,89.83,1002.75,1024.43,180,0.23,-1.24,-39,1
1605991878,2020-11-21 21:51,89.37,1002.72,1024.40,180,0.25,-1.29,-40,1
1605991938,2020-11-21 21:52,89.40,1002.75,1024.43,180,0.22,-1.32,-39,1
1605991998,2020-11-21 21:53,89.28,1002.75,1024.44,180,0.26,-1.30,-36,1
1605992058,2020-11-21 21:54,89.62,1002.78,1024.46,180,0.22,-1.29,-38,1
1605992119,2020-11-21 21:55,89.29,1002.72,1024.40,180,0.23,-1.33,-38,1
1605992179,2020-11-21 21:56,89.37,1002.77,1024.45,180,0.25,-1.29,-39,1
1605992239,2020-11-21 21:57,89.40,1002.74,1024.42,180,0.25,-1.29,-41,1
1605992299,2020-11-21 21:58,89.41,1002.75,1024.43,180,0.25,-1.29,-38,1
1605992359,2020-11-21 21:59,89.17,1002.70,1024.39,180,0.26,-1.31,-39,1
1605992419,2020-11-21 22:00,89.09,1002.73,1024.42,180,0.26,-1.33,-38,1
1605992479,2020-11-21 22:01,89.16,1002.66,1024.34,180,0.25,-1.33,-39,1
1605992539,2020-11-21 22:02,89.27,1002.72,1024.40,180,0.26,-1.30,-39,1
1605992600,2020-11-21 22:03,88.96,1002.68,1024.36,180,0.27,-1.34,-38,1
1605992660,2020-11-21 22:04,88.91,1002.69,1024.38,180,0.25,-1.36,-39,1
1605992720,2020-11-21 22:05,89.10,1002.72,1024.41,180,0.27,-1.32,-38,1
1605992780,2020-11-21 22:06,88.87,1002.67,1024.35,180,0.26,-1.36,-39,1
1605992840,2020-11-21 22:07,88.99,1002.68,1024.37,180,0.29,-1.31,-40,1
1605992900,2020-11-21 22:08,88.76,1002.67,1024.36,180,0.27,-1.37,-39,1
1605992960,2020-11-21 22:09,88.74,1002.65,1024.34,180,0.25,-1.39,-38,1
1605993020,2020-11-21 22:10,88.85,1002.67,1024.36,180,0.25,-1.37,-38,1
1605993080,2020-11-21 22:11,88.97,1002.62,1024.31,180,0.25,-1.35,-38,1
1605993140,2020-11-21 22:12,88.69,1002.65,1024.33,180,0.26,-1.39,-39,1
1605993201,2020-11-21 22:13,88.74,1002.68,1024.37,180,0.26,-1.38,-37,1
1605993261,2020-11-21 22:14,88.95,1002.71,1024.39,180,0.26,-1.35,-38,1
1605993321,2020-11-21 22:15,88.67,1002.70,1024.39,180,0.26,-1.39,-40,1
1605993381,2020-11-21 22:16,88.74,1002.65,1024.34,180,0.27,-1.37,-40,1
1605993441,2020-11-21 22:17,88.32,1002.60,1024.28,180,0.27,-1.44,-38,1
1605993501,2020-11-21 22:18,88.32,1002.59,1024.27,180,0.28,-1.43,-39,1
1605993561,2020-11-21 22:19,88.10,1002.56,1024.24,180,0.29,-1.45,-39,1
1605993621,2020-11-21 22:20,88.12,1002.55,1024.24,180,0.28,-1.46,-37,1
1605993681,2020-11-21 22:21,88.13,1002.56,1024.25,180,0.28,-1.45,-38,1
1605993741,2020-11-21 22:22,88.24,1002.54,1024.23,180,0.27,-1.45,-39,1
1605993802,2020-11-21 22:23,88.24,1002.48,1024.17,180,0.25,-1.47,-40,1
1605993862,2020-11-21 22:24,88.34,1002.52,1024.21,180,0.26,-1.44,-38,1
1605993925,2020-11-21 22:25,88.22,1002.46,1024.14,180,0.23,-1.49,-38,1
1605993985,2020-11-21 22:26,88.40,1002.43,1024.12,180,0.25,-1.44,-36,1
1605994045,2020-11-21 22:27,88.22,1002.46,1024.15,180,0.25,-1.47,-38,1
1605994106,2020-11-21 22:28,88.25,1002.42,1024.11,180,0.25,-1.47,-38,1
1605994168,2020-11-21 22:29,88.05,1002.45,1024.13,180,0.27,-1.48,-38,1
1605994229,2020-11-21 22:30,87.94,1002.48,1024.17,180,0.28,-1.48,-38,1
1605994289,2020-11-21 22:31,87.89,1002.50,1024.19,180,0.28,-1.49,-38,1
1605994349,2020-11-21 22:32,87.79,1002.54,1024.22,180,0.29,-1.50,-37,1
1605994409,2020-11-21 22:33,87.84,1002.55,1024.24,180,0.28,-1.50,-39,1
1605994469,2020-11-21 22:34,87.86,1002.52,1024.20,180,0.28,-1.50,-38,1
1605994529,2020-11-21 22:35,87.79,1002.52,1024.20,180,0.30,-1.49,-40,1
1605994589,2020-11-21 22:36,88.04,1002.48,1024.17,180,0.33,-1.42,-39,1
1605994649,2020-11-21 22:37,87.76,1002.43,1024.12,180,0.30,-1.49,-39,1
1605994710,2020-11-21 22:38,87.84,1002.33,1024.02,180,0.29,-1.49,-40,1
1605994770,2020-11-21 22:39,87.57,1002.25,1023.94,180,0.29,-1.53,-39,1
1605994830,2020-11-21 22:40,87.36,1002.22,1023.90,180,0.29,-1.56,-39,1
1605994890,2020-11-21 22:41,87.49,1002.17,1023.85,180,0.30,-1.53,-39,1
1605994950,2020-11-21 22:42,87.39,1002.18,1023.87,180,0.27,-1.58,-38,1
1605995010,2020-11-21 22:43,87.53,1002.13,1023.81,180,0.28,-1.55,-38,1
1605995070,2020-11-21 22:44,87.42,1002.10,1023.78,180,0.26,-1.58,-39,1
1605995131,2020-11-21 22:45,87.39,1002.10,1023.79,180,0.28,-1.57,-39,1
1605995191,2020-11-21 22:46,87.38,1002.09,1023.78,180,0.29,-1.56,-38,1
1605995251,2020-11-21 22:47,87.37,1002.09,1023.78,180,0.30,-1.55,-40,1
1605995311,2020-11-21 22:48,87.48,1002.03,1023.71,180,0.30,-1.54,-38,1
1605995371,2020-11-21 22:49,87.32,1002.07,1023.76,180,0.31,-1.55,-39,1
1605995434,2020-11-21 22:50,87.29,1002.08,1023.77,180,0.30,-1.56,-38,1
1605995494,2020-11-21 22:51,86.92,1002.04,1023.72,180,0.31,-1.61,-37,1
1605995555,2020-11-21 22:52,87.17,1002.02,1023.71,180,0.32,-1.56,-39,1
1605995615,2020-11-21 22:53,87.12,1001.95,1023.64,180,0.33,-1.56,-40,1
1605995676,2020-11-21 22:54,86.97,1001.94,1023.63,180,0.33,-1.58,-38,1
1605995737,2020-11-21 22:55,86.87,1002.08,1023.76,180,0.33,-1.60,-38,1
1605995797,2020-11-21 22:56,86.91,1002.11,1023.80,180,0.33,-1.60,-38,1
1605995857,2020-11-21 22:57,86.87,1002.09,1023.78,180,0.33,-1.60,-39,1
1605995917,2020-11-21 22:58,86.72,1002.09,1023.78,180,0.34,-1.61,-38,1
1605995977,2020-11-21 22:59,86.57,1001.93,1023.62,180,0.34,-1.64,-38,1
1605996038,2020-11-21 23:00,86.34,1001.94,1023.62,180,0.35,-1.67,-38,1
1605996098,2020-11-21 23:01,86.29,1001.88,1023.56,180,0.33,-1.69,-40,1
1605996158,2020-11-21 23:02,86.38,1001.81,1023.50,180,0.34,-1.67,-37,1
1605996219,2020-11-21 23:03,86.29,1001.92,1023.61,180,0.32,-1.70,-37,1
1605996279,2020-11-21 23:04,86.24,1001.90,1023.59,180,0.32,-1.71,-38,1
1605996339,2020-11-21 23:05,86.29,1001.89,1023.57,180,0.30,-1.72,-39,1
1605996399,2020-11-21 23:06,86.02,1001.83,1023.51,180,0.29,-1.77,-38,1
1605996460,2020-11-21 23:07,85.62,1001.88,1023.56,180,0.28,-1.85,-38,1
1605996520,2020-11-21 23:08,86.06,1001.98,1023.67,180,0.29,-1.77,-38,1
1605996580,2020-11-21 23:09,85.94,1001.92,1023.61,180,0.29,-1.79,-39,1
1605996640,2020-11-21 23:10,86.02,1001.91,1023.60,180,0.28,-1.78,-40,1
1605996701,2020-11-21 23:11,85.91,1001.87,1023.56,180,0.25,-1.83,-38,1
1605996761,2020-11-21 23:12,85.86,1001.84,1023.53,180,0.28,-1.81,-38,1
1605996821,2020-11-21 23:13,85.50,1001.90,1023.59,180,0.29,-1.86,-38,1
1605996885,2020-11-21 23:14,85.20,1001.97,1023.66,180,0.33,-1.86,-37,1
1605996945,2020-11-21 23:15,85.35,1001.94,1023.62,180,0.30,-1.87,-39,1
1605997005,2020-11-21 23:16,85.31,1001.91,1023.60,180,0.30,-1.88,-40,1
1605997065,2020-11-21 23:17,85.35,1001.95,1023.64,180,0.30,-1.87,-38,1
1605997126,2020-11-21 23:18,85.47,1001.95,1023.63,180,0.26,-1.89,-38,1
1605997186,2020-11-21 23:19,85.46,1001.94,1023.63,180,0.25,-1.90,-38,1
1605997246,2020-11-21 23:20,85.33,1001.91,1023.60,180,0.25,-1.92,-38,1
1605997307,2020-11-21 23:21,85.18,1001.96,1023.65,180,0.28,-1.92,-38,1
1605997367,2020-11-21 23:22,85.34,1001.93,1023.62,180,0.27,-1.90,-39,1
1605997427,2020-11-21 23:23,85.25,1001.88,1023.57,180,0.26,-1.93,-39,1
1605997487,2020-11-21 23:24,85.34,1001.88,1023.56,180,0.26,-1.91,-38,1
1605997547,2020-11-21 23:25,85.22,1001.85,1023.54,180,0.24,-1.95,-40,1
1605997608,2020-11-21 23:26,85.18,1001.89,1023.57,180,0.25,-1.95,-38,1
1605997668,2020-11-21 23:27,85.25,1001.82,1023.51,180,0.22,-1.96,-40,1
1605997728,2020-11-21 23:28,85.08,1001.86,1023.55,180,0.22,-1.99,-39,1
1605997788,2020-11-21 23:29,85.16,1001.83,1023.51,180,0.22,-1.98,-40,1
1605997848,2020-11-21 23:30,85.29,1001.79,1023.48,180,0.21,-1.97,-40,1
1605997908,2020-11-21 23:31,84.91,1001.82,1023.51,180,0.20,-2.04,-37,1
1605997968,2020-11-21 23:32,85.01,1001.81,1023.49,180,0.22,-2.00,-40,1
1605998028,2020-11-21 23:33,84.96,1001.85,1023.54,180,0.20,-2.03,-38,1
1605998089,2020-11-21 23:34,85.01,1001.86,1023.55,180,0.22,-2.00,-37,1
1605998149,2020-11-21 23:35,85.05,1001.85,1023.53,180,0.22,-2.00,-40,1
1605998209,2020-11-21 23:36,84.99,1001.78,1023.46,180,0.22,-2.01,-39,1
1605998269,2020-11-21 23:37,84.94,1001.80,1023.49,180,0.23,-2.00,-40,1
1605998330,2020-11-21 23:38,84.95,1001.75,1023.44,180,0.23,-2.00,-40,1
1605998390,2020-11-21 23:39,85.02,1001.80,1023.48,180,0.20,-2.02,-39,1
1605998450,2020-11-21 23:40,84.97,1001.79,1023.48,180,0.22,-2.01,-38,1
1605998510,2020-11-21 23:41,85.10,1001.73,1023.42,180,0.22,-1.99,-40,1
1605998570,2020-11-21 23:42,85.01,1001.76,1023.45,180,0.22,-2.00,-38,1
1605998630,2020-11-21 23:43,85.15,1001.76,1023.45,180,0.21,-1.99,-38,1
1605998691,2020-11-21 23:44,85.15,1001.74,1023.42,180,0.20,-2.00,-38,1
1605998751,2020-11-21 23:45,85.13,1001.75,1023.43,180,0.22,-1.98,-40,1
1605998811,2020-11-21 23:46,84.58,1001.62,1023.31,180,0.25,-2.04,-38,1
1605998871,2020-11-21 23:47,84.42,1001.67,1023.36,180,0.27,-2.05,-38,1
1605998931,2020-11-21 23:48,84.41,1001.64,1023.33,180,0.29,-2.03,-38,1
1605998992,2020-11-21 23:49,84.41,1001.58,1023.26,180,0.30,-2.02,-39,1
1605999052,2020-11-21 23:50,84.35,1001.57,1023.26,180,0.30,-2.03,-38,1
1605999112,2020-11-21 23:51,84.27,1001.53,1023.21,180,0.29,-2.05,-39,1
1605999172,2020-11-21 23:52,84.21,1001.57,1023.25,180,0.31,-2.04,-37,1
1605999232,2020-11-21 23:53,84.20,1001.54,1023.23,180,0.30,-2.05,-37,1
1605999292,2020-11-21 23:54,84.36,1001.58,1023.26,180,0.29,-2.04,-38,1
1605999353,2020-11-21 23:55,84.38,1001.59,1023.28,180,0.28,-2.05,-37,1
1605999413,2020-11-21 23:56,84.43,1001.60,1023.29,180,0.28,-2.04,-37,1
1605999473,2020-11-21 23:57,84.26,1001.61,1023.29,180,0.29,-2.05,-40,1
1605999533,2020-11-21 23:58,84.39,1001.64,1023.33,180,0.28,-2.04,-47,1
1605999593,2020-11-21 23:59,84.45,1001.66,1023.35,180,0.27,-2.04,-39,1