1605999654,2020-11-22 00:00,84.34,1001.65,1023.34,180,0.29,-2.04,-38,1
1605999714,2020-11-22 00:01,84.27,1001.63,1023.32,180,0.28,-2.06,-38,1
1605999774,2020-11-22 00:02,84.30,1001.68,1023.37,180,0.29,-2.05,-38,1
1605999834,2020-11-22 00:03,84.40,1001.69,1023.38,180,0.29,-2.03,-39,1
1605999894,2020-11-22 00:04,84.29,1001.68,1023.36,180,0.29,-2.05,-38,1
1605999954,2020-11-22 00:05,84.20,1001.55,1023.24,180,0.29,-2.06,-37,1
1606000014,2020-11-22 00:06,84.19,1001.53,1023.22,180,0.29,-2.07,-38,1
1606000074,2020-11-22 00:07,84.06,1001.53,1023.22,180,0.32,-2.06,-40,1
1606000134,2020-11-22 00:08,84.16,1001.53,1023.22,180,0.29,-2.07,-38,1
1606000194,2020-11-22 00:09,84.30,1001.53,1023.22,180,0.25,-2.09,-39,1
1606000254,2020-11-22 00:10,84.21,1001.59,1023.28,180,0.26,-2.09,-37,1
1606000314,2020-11-22 00:11,84.24,1001.56,1023.25,180,0.26,-2.09,-38,1
1606000375,2020-11-22 00:12,84.30,1001.46,1023.14,180,0.24,-2.10,-36,1
1606000435,2020-11-22 00:13,84.20,1001.42,1023.11,180,0.25,-2.10,-38,1
1606000495,2020-11-22 00:14,84.30,1001.47,1023.15,180,0.24,-2.10,-40,1
1606000555,2020-11-22 00:15,84.22,1001.39,1023.07,180,0.24,-2.11,-38,1
1606000615,2020-11-22 00:16,84.24,1001.40,1023.09,180,0.24,-2.11,-38,1
1606000675,2020-11-22 00:17,84.15,1001.35,1023.03,180,0.25,-2.11,-39,1
1606000735,2020-11-22 00:18,84.09,1001.35,1023.04,180,0.25,-2.12,-40,1
1606000795,2020-11-22 00:19,84.02,1001.36,1023.05,180,0.26,-2.12,-36,1
1606000855,2020-11-22 00:20,84.08,1001.39,1023.08,180,0.26,-2.11,-40,1
1606000915,2020-11-22 00:21,84.00,1001.38,1023.06,180,0.24,-2.15,-38,1
1606000975,2020-11-22 00:22,84.21,1001.39,1023.08,180,0.24,-2.11,-38,1
1606001035,2020-11-22 00:23,84.37,1001.42,1023.11,180,0.24,-2.09,-37,1
1606001095,2020-11-22 00:24,84.48,1001.35,1023.03,180,0.22,-2.09,-38,1
1606001155,2020-11-22 00:25,84.38,1001.34,1023.02,180,0.21,-2.11,-39,1
1606001215,2020-11-22 00:26,84.54,1001.32,1023.01,180,0.21,-2.09,-37,1
1606001275,2020-11-22 00:27,84.44,1001.38,1023.07,180,0.23,-2.08,-39,1
1606001335,2020-11-22 00:28,84.50,1001.42,1023.11,180,0.23,-2.07,-38,1
1606001396,2020-11-22 00:29,84.62,1001.40,1023.09,180,0.22,-2.07,-38,1
1606001456,2020-11-22 00:30,84.81,1001.37,1023.06,180,0.21,-2.04,-39,1
1606001516,2020-11-22 00:31,84.70,1001.35,1023.03,180,0.19,-2.08,-39,1
1606001576,2020-11-22 00:32,84.71,1001.39,1023.08,180,0.20,-2.07,-39,1
1606001636,2020-11-22 00:33,84.70,1001.37,1023.06,180,0.19,-2.08,-38,1
1606001696,2020-11-22 00:34,84.67,1001.34,1023.02,180,0.18,-2.10,-40,1
1606001756,2020-11-22 00:35,84.61,1001.30,1022.98,180,0.16,-2.13,-38,1
1606001816,2020-11-22 00:36,84.45,1001.28,1022.97,180,0.22,-2.09,-39,1
1606001876,2020-11-22 00:37,84.55,1001.26,1022.95,180,0.19,-2.11,-38,1
1606001936,2020-11-22 00:38,84.64,1001.26,1022.95,180,0.19,-2.09,-38,1
1606001996,2020-11-22 00:39,84.58,1001.26,1022.95,180,0.20,-2.09,-39,1
1606002056,2020-11-22 00:40,84.65,1001.23,1022.92,180,0.19,-2.09,-39,1
1606002116,2020-11-22 00:41,84.70,1001.24,1022.92,180,0.17,-2.10,-39,1
1606002176,2020-11-22 00:42,84.82,1001.16,1022.84,180,0.15,-2.10,-40,1
1606002237,2020-11-22 00:43,84.86,1001.10,1022.79,180,0.14,-2.11,-40,1
1606002297,2020-11-22 00:44,84.94,1001.11,1022.80,180,0.11,-2.12,-37,1
1606002357,2020-11-22 00:45,84.97,1001.01,1022.70,180,0.11,-2.12,-39,1
1606002417,2020-11-22 00:46,85.15,1001.05,1022.73,180,0.11,-2.09,-39,1
1606002477,2020-11-22 00:47,85.08,1001.00,1022.69,180,0.09,-2.12,-38,1
1606002537,2020-11-22 00:48,85.14,1000.97,1022.66,180,0.09,-2.11,-37,1
1606002597,2020-11-22 00:49,85.02,1000.98,1022.66,180,0.09,-2.13,-39,1
1606002657,2020-11-22 00:50,85.05,1000.90,1022.59,180,0.11,-2.11,-40,1
1606002717,2020-11-22 00:51,85.11,1000.96,1022.65,180,0.10,-2.11,-38,1
1606002777,2020-11-22 00:52,85.08,1000.92,1022.61,180,0.10,-2.11,-39,1
1606002837,2020-11-22 00:53,85.15,1001.00,1022.68,180,0.09,-2.11,-38,1
1606002897,2020-11-22 00:54,84.96,1000.89,1022.57,180,0.12,-2.11,-38,1
1606002957,2020-11-22 00:55,84.88,1000.95,1022.63,180,0.15,-2.09,-39,1
1606003017,2020-11-22 00:56,84.72,1000.93,1022.61,180,0.15,-2.12,-38,1
1606003077,2020-11-22 00:57,84.84,1000.91,1022.60,180,0.15,-2.10,-38,1
1606003137,2020-11-22 00:58,84.89,1000.91,1022.60,180,0.16,-2.08,-39,1
1606003198,2020-11-22 00:59,84.64,1000.90,1022.59,180,0.18,-2.10,-39,1
1606003258,2020-11-22 01:00,84.63,1000.94,1022.63,180,0.18,-2.10,-38,1
1606003318,2020-11-22 01:01,84.41,1000.93,1022.62,180,0.24,-2.08,-39,1
1606003378,2020-11-22 01:02,84.16,1001.00,1022.69,180,0.29,-2.07,-38,1
1606003438,2020-11-22 01:03,84.06,1000.99,1022.68,180,0.35,-2.03,-36,1
1606003498,2020-11-22 01:04,84.07,1001.06,1022.74,180,0.38,-2.00,-39,1
1606003558,2020-11-22 01:05,83.96,1000.96,1022.65,180,0.42,-1.98,-38,1
1606003618,2020-11-22 01:06,83.87,1001.00,1022.68,180,0.46,-1.95,-39,1
1606003678,2020-11-22 01:07,83.60,1000.91,1022.59,180,0.51,-1.95,-39,1
1606003738,2020-11-22 01:08,83.34,1000.90,1022.59,180,0.57,-1.93,-36,1
1606003798,2020-11-22 01:09,83.05,1000.95,1022.63,180,0.59,-1.96,-38,1
1606003858,2020-11-22 01:10,83.11,1000.92,1022.61,180,0.62,-1.92,-38,1
1606003918,2020-11-22 01:11,83.11,1000.89,1022.58,180,0.65,-1.89,-38,1
1606003978,2020-11-22 01:12,82.74,1000.82,1022.50,180,0.70,-1.90,-37,1
1606004038,2020-11-22 01:13,82.64,1000.98,1022.67,180,0.70,-1.92,-38,1
1606004098,2020-11-22 01:14,82.40,1000.88,1022.57,180,0.74,-1.92,-39,1
1606004158,2020-11-22 01:15,82.65,1000.84,1022.53,180,0.72,-1.89,-39,1
1606004219,2020-11-22 01:16,82.43,1000.86,1022.54,180,0.74,-1.91,-40,1
1606004279,2020-11-22 01:17,82.47,1000.78,1022.47,180,0.72,-1.92,-38,1
1606004339,2020-11-22 01:18,82.50,1000.79,1022.48,180,0.75,-1.89,-38,1
1606004399,2020-11-22 01:19,82.53,1000.77,1022.45,180,0.76,-1.88,-40,1
1606004459,2020-11-22 01:20,82.43,1000.79,1022.48,180,0.76,-1.89,-40,1
1606004519,2020-11-22 01:21,82.65,1000.75,1022.44,180,0.75,-1.87,-40,1
1606004579,2020-11-22 01:22,82.58,1000.71,1022.39,180,0.74,-1.89,-39,1
1606004639,2020-11-22 01:23,82.37,1000.70,1022.39,180,0.76,-1.90,-40,1
1606004699,2020-11-22 01:24,82.44,1000.72,1022.41,180,0.76,-1.89,-37,1
1606004759,2020-11-22 01:25,82.51,1000.64,1022.32,180,0.73,-1.91,-40,1
1606004819,2020-11-22 01:26,82.47,1000.69,1022.37,180,0.75,-1.89,-40,1
1606004879,2020-11-22 01:27,82.30,1000.67,1022.35,180,0.76,-1.91,-38,1
1606004939,2020-11-22 01:28,82.33,1000.60,1022.29,180,0.77,-1.90,-39,1
1606004999,2020-11-22 01:29,82.40,1000.59,1022.28,180,0.78,-1.88,-39,1
1606005059,2020-11-22 01:30,82.16,1000.60,1022.29,180,0.80,-1.90,-39,1
1606005119,2020-11-22 01:31,82.12,1000.57,1022.26,180,0.79,-1.91,-39,1
1606005179,2020-11-22 01:32,82.09,1000.64,1022.32,180,0.76,-1.95,-38,1
1606005239,2020-11-22 01:33,82.23,1000.57,1022.26,180,0.74,-1.94,-38,1
1606005300,2020-11-22 01:35,82.08,1000.56,1022.24,180,0.75,-1.96,-37,1
1606005360,2020-11-22 01:36,82.14,1000.61,1022.30,180,0.72,-1.98,-38,1
1606005420,2020-11-22 01:37,82.19,1000.61,1022.29,180,0.73,-1.96,-38,1
1606005480,2020-11-22 01:38,82.28,1000.54,1022.23,180,0.69,-1.98,-39,1
1606005540,2020-11-22 01:39,82.31,1000.59,1022.28,180,0.73,-1.94,-38,1
1606005600,2020-11-22 01:40,82.25,1000.59,1022.27,180,0.74,-1.94,-39,1
1606005660,2020-11-22 01:41,82.38,1000.57,1022.26,180,0.75,-1.91,-39,1
1606005720,2020-11-22 01:42,82.40,1000.57,1022.26,180,0.74,-1.92,-38,1
1606005780,2020-11-22 01:43,82.15,1000.58,1022.26,180,0.75,-1.95,-38,1
1606005840,2020-11-22 01:44,82.22,1000.55,1022.24,180,0.76,-1.93,-38,1
1606005900,2020-11-22 01:45,82.10,1000.52,1022.20,180,0.73,-1.97,-38,1
1606005960,2020-11-22 01:46,82.02,1000.44,1022.13,180,0.78,-1.94,-38,1
1606006020,2020-11-22 01:47,82.15,1000.54,1022.23,180,0.75,-1.95,-36,1
1606006080,2020-11-22 01:48,82.13,1000.49,1022.17,180,0.75,-1.95,-38,1
1606006140,2020-11-22 01:49,81.89,1000.45,1022.13,180,0.72,-2.02,-38,1
1606006200,2020-11-22 01:50,82.08,1000.52,1022.20,180,0.75,-1.96,-38,1
1606006260,2020-11-22 01:51,81.83,1000.51,1022.19,180,0.77,-1.98,-38,1
1606006320,2020-11-22 01:52,81.97,1000.53,1022.21,180,0.77,-1.96,-38,1
1606006380,2020-11-22 01:53,81.92,1000.49,1022.18,180,0.76,-1.97,-38,1
1606006441,2020-11-22 01:54,81.87,1000.50,1022.19,180,0.79,-1.95,-39,1
1606006501,2020-11-22 01:55,81.71,1000.60,1022.29,180,0.81,-1.96,-40,1
1606006561,2020-11-22 01:56,81.70,1000.59,1022.28,180,0.80,-1.97,-38,1
1606006621,2020-11-22 01:57,81.56,1000.57,1022.26,180,0.81,-1.99,-38,1
1606006681,2020-11-22 01:58,81.65,1000.59,1022.28,180,0.82,-1.96,-38,1
1606006741,2020-11-22 01:59,81.71,1000.55,1022.23,180,0.84,-1.93,-36,1
1606006801,2020-11-22 02:00,81.61,1000.62,1022.30,180,0.86,-1.93,-38,1
1606006861,2020-11-22 02:01,81.34,1000.58,1022.27,180,0.88,-1.95,-37,1
1606006921,2020-11-22 02:02,81.23,1000.49,1022.18,180,0.88,-1.97,-39,1
1606006981,2020-11-22 02:03,81.16,1000.45,1022.14,180,0.93,-1.94,-38,1
1606007041,2020-11-22 02:04,81.09,1000.51,1022.20,180,0.93,-1.95,-39,1
1606007101,2020-11-22 02:05,80.86,1000.41,1022.10,180,0.98,-1.94,-39,1
1606007161,2020-11-22 02:06,80.58,1000.48,1022.16,180,1.00,-1.96,-39,1
1606007221,2020-11-22 02:07,80.52,1000.45,1022.13,180,1.01,-1.96,-38,1
1606007281,2020-11-22 02:08,80.63,1000.49,1022.18,180,1.03,-1.93,-38,1
1606007341,2020-11-22 02:09,80.38,1000.48,1022.17,180,1.04,-1.96,-40,1
1606007401,2020-11-22 02:10,80.46,1000.49,1022.18,180,1.04,-1.95,-38,1
1606007461,2020-11-22 02:11,80.32,1000.53,1022.22,180,1.06,-1.95,-38,1
1606007521,2020-11-22 02:12,80.31,1000.47,1022.16,180,1.06,-1.95,-40,1
1606007582,2020-11-22 02:13,80.41,1000.48,1022.17,180,1.07,-1.92,-39,1
1606007642,2020-11-22 02:14,80.26,1000.46,1022.15,180,1.09,-1.93,-39,1
1606007702,2020-11-22 02:15,79.86,1000.44,1022.13,180,1.13,-1.96,-38,1
1606007762,2020-11-22 02:16,79.81,1000.39,1022.08,180,1.18,-1.92,-39,1
1606007822,2020-11-22 02:17,79.71,1000.37,1022.06,180,1.17,-1.94,-39,1
1606007882,2020-11-22 02:18,79.73,1000.41,1022.10,180,1.17,-1.94,-37,1
1606007942,2020-11-22 02:19,79.70,1000.42,1022.10,180,1.17,-1.95,-38,1
1606008002,2020-11-22 02:20,79.60,1000.29,1021.98,180,1.18,-1.95,-40,1
1606008062,2020-11-22 02:21,79.50,1000.32,1022.01,180,1.19,-1.96,-36,1
1606008122,2020-11-22 02:22,79.45,1000.37,1022.06,180,1.20,-1.96,-39,1
1606008182,2020-11-22 02:23,79.51,1000.36,1022.04,180,1.20,-1.95,-38,1
1606008242,2020-11-22 02:24,79.50,1000.37,1022.06,180,1.18,-1.97,-39,1
1606008302,2020-11-22 02:25,79.59,1000.28,1021.97,180,1.19,-1.95,-40,1
1606008362,2020-11-22 02:26,79.52,1000.27,1021.96,180,1.22,-1.93,-38,1
1606008422,2020-11-22 02:27,79.58,1000.29,1021.97,180,1.23,-1.91,-37,1
1606008482,2020-11-22 02:28,79.19,1000.27,1021.96,180,1.25,-1.96,-38,1
1606008542,2020-11-22 02:29,79.29,1000.28,1021.96,180,1.21,-1.98,-38,1
1606008602,2020-11-22 02:30,79.40,1000.24,1021.93,180,1.25,-1.92,-38,1
1606008662,2020-11-22 02:31,79.57,1000.31,1022.00,180,1.26,-1.88,-40,1
1606008723,2020-11-22 02:32,79.44,1000.26,1021.95,180,1.25,-1.91,-40,1
1606008783,2020-11-22 02:33,79.41,1000.23,1021.92,180,1.27,-1.90,-36,1
1606008843,2020-11-22 02:34,79.46,1000.28,1021.97,180,1.27,-1.89,-38,1
1606008903,2020-11-22 02:35,79.41,1000.23,1021.92,180,1.24,-1.93,-38,1
1606008963,2020-11-22 02:36,79.37,1000.27,1021.96,180,1.28,-1.90,-39,1
1606009023,2020-11-22 02:37,79.47,1000.19,1021.87,180,1.29,-1.87,-37,1
1606009083,2020-11-22 02:38,79.25,1000.12,1021.81,180,1.30,-1.90,-38,1
1606009143,2020-11-22 02:39,79.18,1000.14,1021.83,180,1.28,-1.93,-38,1
1606009203,2020-11-22 02:40,79.15,1000.13,1021.82,180,1.34,-1.87,-38,1
1606009263,2020-11-22 02:41,78.98,1000.18,1021.87,180,1.33,-1.91,-38,1
1606009323,2020-11-22 02:42,78.99,1000.18,1021.87,180,1.34,-1.90,-39,1
1606009383,2020-11-22 02:43,79.00,1000.27,1021.96,180,1.37,-1.87,-35,1
1606009443,2020-11-22 02:44,78.74,1000.25,1021.94,180,1.41,-1.88,-39,1
1606009503,2020-11-22 02:45,78.91,1000.18,1021.87,180,1.41,-1.85,-37,1
1606009563,2020-11-22 02:46,78.82,1000.29,1021.97,180,1.42,-1.85,-40,1
1606009624,2020-11-22 02:47,78.49,1000.23,1021.92,180,1.43,-1.90,-38,1
1606009684,2020-11-22 02:48,78.61,1000.26,1021.95,180,1.45,-1.86,-39,1
1606009744,2020-11-22 02:49,78.55,1000.23,1021.91,180,1.46,-1.86,-39,1
1606009804,2020-11-22 02:50,78.37,1000.22,1021.91,180,1.47,-1.88,-39,1
1606009864,2020-11-22 02:51,78.40,1000.26,1021.94,180,1.49,-1.86,-38,1
1606009924,2020-11-22 02:52,78.53,1000.24,1021.92,180,1.48,-1.85,-38,1
1606009984,2020-11-22 02:53,78.43,1000.21,1021.90,180,1.46,-1.88,-38,1
1606010044,2020-11-22 02:54,78.62,1000.26,1021.95,180,1.46,-1.85,-39,1
1606010104,2020-11-22 02:55,78.54,1000.24,1021.93,180,1.48,-1.84,-38,1
1606010164,2020-11-22 02:56,78.71,1000.33,1022.02,180,1.49,-1.80,-39,1
1606010224,2020-11-22 02:57,78.61,1000.30,1021.99,180,1.49,-1.82,-38,1
1606010284,2020-11-22 02:58,78.54,1000.33,1022.02,180,1.51,-1.81,-38,1
1606010344,2020-11-22 02:59,78.75,1000.29,1021.98,180,1.51,-1.78,-38,1
1606010404,2020-11-22 03:00,78.64,1000.22,1021.91,180,1.50,-1.81,-38,1
1606010464,2020-11-22 03:01,78.78,1000.22,1021.90,180,1.50,-1.78,-37,1
1606010524,2020-11-22 03:02,78.89,1000.27,1021.96,180,1.51,-1.75,-39,1
1606010585,2020-11-22 03:03,78.94,1000.23,1021.92,180,1.52,-1.74,-38,1
1606010645,2020-11-22 03:04,78.78,1000.17,1021.85,180,1.54,-1.74,-38,1
1606010705,2020-11-22 03:05,78.54,1000.25,1021.94,180,1.58,-1.75,-40,1
1606010765,2020-11-22 03:06,78.54,1000.25,1021.94,180,1.56,-1.77,-39,1
1606010825,2020-11-22 03:07,78.40,1000.28,1021.96,180,1.60,-1.75,-38,1
1606010885,2020-11-22 03:08,78.32,1000.30,1021.98,180,1.61,-1.75,-38,1
1606010945,2020-11-22 03:09,78.30,1000.29,1021.98,180,1.62,-1.75,-38,1
1606011005,2020-11-22 03:10,78.35,1000.23,1021.91,180,1.62,-1.74,-40,1
1606011065,2020-11-22 03:11,78.31,1000.22,1021.91,180,1.65,-1.72,-40,1
1606011125,2020-11-22 03:12,78.30,1000.22,1021.91,180,1.61,-1.76,-38,1
1606011185,2020-11-22 03:13,78.25,1000.19,1021.88,180,1.64,-1.74,-38,1
1606011245,2020-11-22 03:14,78.33,1000.13,1021.82,180,1.65,-1.71,-38,1
1606011305,2020-11-22 03:15,78.18,1000.11,1021.80,180,1.66,-1.73,-38,1
1606011365,2020-11-22 03:16,78.04,1000.09,1021.78,180,1.68,-1.74,-38,1
1606011425,2020-11-22 03:17,78.09,1000.05,1021.74,180,1.67,-1.74,-38,1
1606011485,2020-11-22 03:18,78.26,1000.07,1021.76,180,1.67,-1.71,-40,1
1606011545,2020-11-22 03:19,78.34,1000.03,1021.72,180,1.66,-1.70,-39,1
1606011605,2020-11-22 03:20,78.40,999.92,1021.60,180,1.68,-1.67,-37,1
1606011665,2020-11-22 03:21,78.36,999.93,1021.61,180,1.68,-1.68,-37,1
1606011725,2020-11-22 03:22,78.46,999.99,1021.68,180,1.68,-1.66,-38,1
1606011786,2020-11-22 03:23,78.71,999.91,1021.59,180,1.68,-1.62,-39,1
1606011846,2020-11-22 03:24,78.58,999.93,1021.62,180,1.67,-1.65,-39,1
1606011906,2020-11-22 03:25,78.68,999.91,1021.60,180,1.69,-1.62,-37,1
1606011966,2020-11-22 03:26,78.26,999.89,1021.58,180,1.71,-1.67,-38,1
1606012026,2020-11-22 03:27,78.48,999.82,1021.51,180,1.70,-1.64,-37,1
1606012086,2020-11-22 03:28,78.44,999.90,1021.59,180,1.73,-1.62,-38,1
1606012146,2020-11-22 03:29,78.17,999.92,1021.61,180,1.72,-1.67,-38,1
1606012206,2020-11-22 03:30,78.51,999.93,1021.62,180,1.74,-1.60,-40,1
1606012266,2020-11-22 03:31,78.56,999.97,1021.66,180,1.74,-1.59,-38,1
1606012326,2020-11-22 03:32,78.52,999.94,1021.62,180,1.73,-1.60,-39,1
1606012386,2020-11-22 03:33,78.53,999.98,1021.67,180,1.75,-1.58,-39,1
1606012446,2020-11-22 03:34,78.62,999.93,1021.62,180,1.75,-1.57,-39,1
1606012506,2020-11-22 03:35,78.50,999.94,1021.63,180,1.76,-1.58,-40,1
1606012566,2020-11-22 03:36,78.27,999.93,1021.62,180,1.77,-1.61,-39,1
1606012626,2020-11-22 03:37,78.63,999.94,1021.63,180,1.77,-1.55,-37,1
1606012686,2020-11-22 03:38,78.50,999.89,1021.58,180,1.78,-1.56,-37,1
1606012746,2020-11-22 03:39,78.77,999.92,1021.61,180,1.76,-1.53,-38,1
1606012806,2020-11-22 03:40,78.93,999.85,1021.54,180,1.78,-1.48,-38,1
1606012866,2020-11-22 03:41,79.09,999.81,1021.50,180,1.74,-1.49,-36,1
1606012926,2020-11-22 03:42,78.99,999.71,1021.40,180,1.75,-1.50,-38,1
1606012987,2020-11-22 03:43,79.09,999.74,1021.43,180,1.79,-1.45,-38,1
1606013047,2020-11-22 03:44,79.13,999.83,1021.51,180,1.77,-1.46,-39,1
1606013107,2020-11-22 03:45,78.91,999.78,1021.47,180,1.79,-1.48,-38,1
1606013167,2020-11-22 03:46,78.67,999.89,1021.58,180,1.80,-1.51,-38,1
1606013227,2020-11-22 03:47,78.78,999.76,1021.45,180,1.82,-1.47,-38,1
1606013287,2020-11-22 03:48,78.85,999.83,1021.52,180,1.84,-1.44,-37,1
1606013347,2020-11-22 03:49,79.10,999.78,1021.47,180,1.84,-1.40,-38,1
1606013407,2020-11-22 03:50,78.94,999.73,1021.41,180,1.86,-1.40,-38,1
1606013467,2020-11-22 03:51,78.72,999.72,1021.40,180,1.88,-1.42,-39,1
1606013527,2020-11-22 03:52,78.64,999.61,1021.30,180,1.90,-1.42,-38,1
1606013587,2020-11-22 03:53,78.73,999.66,1021.35,180,1.91,-1.39,-38,1
1606013647,2020-11-22 03:54,78.54,999.58,1021.27,180,1.91,-1.42,-38,1
1606013707,2020-11-22 03:55,78.64,999.59,1021.27,180,1.89,-1.43,-40,1
1606013767,2020-11-22 03:56,78.75,999.52,1021.21,180,1.88,-1.42,-38,1
1606013827,2020-11-22 03:57,78.75,999.46,1021.14,180,1.90,-1.40,-38,1
1606013887,2020-11-22 03:58,78.41,999.52,1021.21,180,1.86,-1.50,-39,1
1606013947,2020-11-22 03:59,78.28,999.42,1021.11,180,1.89,-1.49,-38,1
1606014008,2020-11-22 04:00,77.73,999.31,1021.00,180,1.93,-1.55,-39,1
1606014068,2020-11-22 04:01,77.55,999.41,1021.09,180,1.94,-1.57,-38,1
1606014128,2020-11-22 04:02,77.56,999.43,1021.12,180,1.97,-1.54,-39,1
1606014188,2020-11-22 04:03,77.84,999.43,1021.12,180,1.91,-1.55,-37,1
1606014248,2020-11-22 04:04,77.60,999.41,1021.10,180,1.94,-1.56,-37,1
1606014308,2020-11-22 04:05,77.58,999.43,1021.11,180,1.96,-1.54,-38,1
1606014368,2020-11-22 04:06,77.58,999.41,1021.10,180,1.95,-1.55,-39,1
1606014428,2020-11-22 04:07,77.64,999.43,1021.12,180,1.98,-1.51,-38,1
1606014488,2020-11-22 04:08,77.57,999.47,1021.15,180,1.99,-1.52,-39,1
1606014548,2020-11-22 04:09,77.64,999.47,1021.16,180,2.00,-1.49,-39,1
1606014608,2020-11-22 04:10,77.42,999.51,1021.20,180,2.01,-1.52,-38,1
1606014668,2020-11-22 04:11,77.29,999.41,1021.10,180,2.01,-1.55,-40,1
1606014728,2020-11-22 04:12,77.38,999.46,1021.15,180,2.02,-1.52,-38,1
1606014788,2020-11-22 04:13,77.49,999.38,1021.07,180,2.04,-1.48,-38,1
1606014848,2020-11-22 04:14,77.18,999.34,1021.03,180,2.02,-1.56,-40,1
1606014909,2020-11-22 04:15,77.26,999.38,1021.07,180,2.05,-1.51,-38,1
1606014969,2020-11-22 04:16,77.34,999.40,1021.08,180,2.06,-1.49,-38,1
1606015029,2020-11-22 04:17,77.12,999.39,1021.08,180,2.05,-1.54,-38,1
1606015089,2020-11-22 04:18,77.03,999.35,1021.03,180,2.05,-1.55,-38,1
1606015149,2020-11-22 04:19,76.81,999.37,1021.05,180,2.06,-1.58,-38,1
1606015209,2020-11-22 04:20,76.91,999.38,1021.07,180,2.07,-1.55,-40,1
1606015269,2020-11-22 04:21,76.99,999.37,1021.06,180,2.06,-1.55,-38,1
1606015329,2020-11-22 04:22,76.76,999.35,1021.04,180,2.10,-1.55,-39,1
1606015389,2020-11-22 04:23,76.91,999.40,1021.09,180,2.09,-1.53,-39,1
1606015449,2020-11-22 04:24,76.99,999.44,1021.13,180,2.09,-1.52,-38,1
1606015509,2020-11-22 04:25,76.68,999.42,1021.11,180,2.13,-1.54,-38,1
1606015569,2020-11-22 04:26,76.66,999.39,1021.08,180,2.12,-1.55,-38,1
1606015629,2020-11-22 04:27,76.46,999.35,1021.04,180,2.15,-1.56,-39,1
1606015689,2020-11-22 04:28,76.27,999.39,1021.07,180,2.15,-1.59,-39,1
1606015749,2020-11-22 04:29,76.65,999.39,1021.07,180,2.17,-1.50,-38,1
1606015809,2020-11-22 04:30,76.60,999.39,1021.07,180,2.17,-1.51,-39,1
1606015869,2020-11-22 04:31,76.34,999.36,1021.05,180,2.19,-1.54,-39,1
1606015929,2020-11-22 04:32,76.39,999.36,1021.05,180,2.18,-1.54,-38,1
1606015989,2020-11-22 04:33,76.26,999.32,1021.00,180,2.20,-1.54,-37,1
1606016050,2020-11-22 04:34,76.20,999.34,1021.02,180,2.20,-1.56,-37,1
1606016110,2020-11-22 04:35,76.27,999.32,1021.00,180,2.20,-1.54,-39,1
1606016170,2020-11-22 04:36,76.20,999.34,1021.03,180,2.19,-1.57,-38,1
1606016230,2020-11-22 04:37,75.94,999.30,1020.98,180,2.27,-1.53,-40,1
1606016290,2020-11-22 04:38,76.08,999.26,1020.95,180,2.26,-1.52,-38,1
1606016350,2020-11-22 04:39,76.00,999.24,1020.93,180,2.27,-1.52,-38,1
1606016410,2020-11-22 04:40,75.66,999.27,1020.96,180,2.29,-1.56,-40,1
1606016470,2020-11-22 04:41,75.97,999.34,1021.03,180,2.28,-1.52,-37,1
1606016530,2020-11-22 04:42,76.02,999.33,1021.02,180,2.29,-1.50,-37,1
1606016590,2020-11-22 04:43,75.95,999.27,1020.96,180,2.32,-1.48,-37,1
1606016650,2020-11-22 04:44,76.04,999.30,1020.99,180,2.31,-1.48,-38,1
1606016710,2020-11-22 04:45,76.26,999.27,1020.95,180,2.32,-1.43,-40,1
1606016770,2020-11-22 04:46,76.29,999.30,1020.98,180,2.31,-1.43,-38,1
1606016830,2020-11-22 04:47,76.20,999.24,1020.93,180,2.32,-1.44,-40,1
1606016890,2020-11-22 04:48,76.48,999.23,1020.92,180,2.33,-1.38,-38,1
1606016950,2020-11-22 04:49,76.27,999.18,1020.87,180,2.38,-1.37,-39,1
1606017011,2020-11-22 04:50,76.21,999.23,1020.91,180,2.38,-1.38,-39,1
1606017071,2020-11-22 04:51,76.18,999.24,1020.92,180,2.39,-1.37,-39,1
1606017131,2020-11-22 04:52,76.32,999.25,1020.94,180,2.39,-1.35,-39,1
1606017191,2020-11-22 04:53,76.43,999.30,1020.98,180,2.41,-1.31,-39,1
1606017251,2020-11-22 04:54,76.26,999.27,1020.96,180,2.44,-1.31,-38,1
1606017311,2020-11-22 04:55,76.13,999.28,1020.96,180,2.44,-1.33,-38,1
1606017371,2020-11-22 04:56,75.95,999.25,1020.94,180,2.46,-1.35,-39,1
1606017431,2020-11-22 04:57,75.98,999.29,1020.98,180,2.47,-1.33,-39,1
1606017491,2020-11-22 04:58,76.12,999.35,1021.04,180,2.48,-1.30,-37,1
1606017551,2020-11-22 04:59,76.23,999.28,1020.97,180,2.49,-1.27,-40,1
1606017611,2020-11-22 05:00,76.37,999.24,1020.93,180,2.50,-1.23,-39,1
1606017671,2020-11-22 05:01,76.22,999.16,1020.84,180,2.51,-1.25,-38,1
1606017731,2020-11-22 05:02,76.09,999.14,1020.83,180,2.52,-1.26,-40,1
1606017791,2020-11-22 05:03,75.99,999.08,1020.77,180,2.53,-1.27,-39,1
1606017851,2020-11-22 05:04,75.98,999.08,1020.77,180,2.54,-1.26,-37,1
1606017911,2020-11-22 05:05,76.09,999.08,1020.77,180,2.52,-1.26,-38,1
1606017971,2020-11-22 05:06,76.08,999.03,1020.71,180,2.54,-1.25,-38,1
1606018031,2020-11-22 05:07,76.06,999.08,1020.77,180,2.55,-1.24,-35,1
1606018091,2020-11-22 05:08,76.17,999.12,1020.80,180,2.54,-1.23,-38,1
1606018151,2020-11-22 05:09,76.13,999.13,1020.81,180,2.51,-1.27,-38,1
1606018212,2020-11-22 05:10,76.27,999.17,1020.85,180,2.55,-1.20,-39,1
1606018272,2020-11-22 05:11,76.53,999.13,1020.82,180,2.55,-1.16,-40,1
1606018332,2020-11-22 05:12,76.39,999.10,1020.79,180,2.57,-1.16,-37,1
1606018392,2020-11-22 05:13,76.38,999.13,1020.82,180,2.59,-1.14,-39,1
1606018452,2020-11-22 05:14,76.46,999.11,1020.80,180,2.61,-1.11,-36,1
1606018512,2020-11-22 05:15,76.44,999.10,1020.79,180,2.62,-1.10,-38,1
1606018572,2020-11-22 05:16,76.42,999.12,1020.80,180,2.63,-1.10,-40,1
1606018632,2020-11-22 05:17,76.47,999.12,1020.81,180,2.62,-1.10,-38,1
1606018692,2020-11-22 05:18,76.36,999.08,1020.77,180,2.62,-1.12,-40,1
1606018752,2020-11-22 05:19,76.39,999.10,1020.79,180,2.65,-1.08,-39,1
1606018812,2020-11-22 05:20,76.26,999.06,1020.75,180,2.61,-1.15,-36,1
1606018872,2020-11-22 05:21,76.14,999.07,1020.76,180,2.66,-1.12,-40,1
1606018932,2020-11-22 05:22,75.91,999.06,1020.74,180,2.68,-1.14,-39,1
1606018992,2020-11-22 05:23,75.94,999.14,1020.83,180,2.67,-1.15,-38,1
1606019052,2020-11-22 05:24,75.85,999.13,1020.82,180,2.66,-1.17,-36,1
1606019112,2020-11-22 05:25,75.57,999.07,1020.76,180,2.67,-1.21,-39,1
1606019173,2020-11-22 05:26,75.44,999.02,1020.71,180,2.68,-1.23,-38,1
1606019233,2020-11-22 05:27,75.21,999.03,1020.72,180,2.69,-1.26,-38,1
1606019293,2020-11-22 05:28,75.19,999.10,1020.79,180,2.70,-1.25,-40,1
1606019353,2020-11-22 05:29,75.37,999.17,1020.86,180,2.69,-1.23,-38,1
1606019413,2020-11-22 05:30,74.86,999.15,1020.84,180,2.67,-1.34,-39,1
1606019473,2020-11-22 05:31,75.02,999.11,1020.80,180,2.67,-1.31,-38,1
1606019533,2020-11-22 05:32,74.73,999.16,1020.85,180,2.69,-1.34,-40,1
1606019593,2020-11-22 05:33,74.53,999.07,1020.75,180,2.70,-1.37,-38,1
1606019653,2020-11-22 05:34,74.58,999.05,1020.74,180,2.72,-1.34,-39,1
1606019713,2020-11-22 05:35,74.58,999.10,1020.78,180,2.70,-1.36,-37,1
1606019773,2020-11-22 05:36,74.42,999.07,1020.75,180,2.69,-1.40,-37,1
1606019833,2020-11-22 05:37,74.24,999.00,1020.68,180,2.70,-1.42,-38,1
1606019893,2020-11-22 05:38,74.23,999.01,1020.70,180,2.71,-1.42,-39,1
1606019953,2020-11-22 05:39,74.30,998.97,1020.66,180,2.68,-1.43,-39,1
1606020013,2020-11-22 05:40,74.30,998.99,1020.68,180,2.68,-1.43,-38,1
1606020073,2020-11-22 05:41,74.26,998.99,1020.68,180,2.68,-1.44,-39,1
1606020133,2020-11-22 05:42,74.39,998.91,1020.60,180,2.67,-1.43,-38,1
1606020193,2020-11-22 05:43,74.13,998.92,1020.61,180,2.68,-1.46,-40,1
1606020253,2020-11-22 05:44,74.21,999.03,1020.72,180,2.67,-1.46,-39,1
1606020314,2020-11-22 05:45,74.04,999.02,1020.71,180,2.67,-1.49,-40,1
1606020374,2020-11-22 05:46,73.95,998.99,1020.68,180,2.67,-1.51,-39,1
1606020434,2020-11-22 05:47,74.06,998.99,1020.68,180,2.66,-1.50,-37,1
1606020494,2020-11-22 05:48,74.10,999.05,1020.74,180,2.62,-1.53,-40,1
1606020554,2020-11-22 05:49,74.14,999.03,1020.72,180,2.68,-1.46,-39,1
1606020614,2020-11-22 05:50,73.95,999.07,1020.76,180,2.67,-1.51,-37,1
1606020674,2020-11-22 05:51,73.91,999.03,1020.72,180,2.65,-1.53,-38,1
1606020734,2020-11-22 05:52,74.01,999.10,1020.79,180,2.67,-1.50,-38,1
1606020794,2020-11-22 05:53,74.24,999.09,1020.78,180,2.67,-1.45,-37,1
1606020854,2020-11-22 05:54,74.14,999.03,1020.72,180,2.67,-1.47,-38,1
1606020914,2020-11-22 05:55,74.00,999.03,1020.72,180,2.66,-1.51,-39,1
1606020974,2020-11-22 05:56,74.08,998.93,1020.62,180,2.66,-1.49,-38,1
1606021034,2020-11-22 05:57,74.22,998.99,1020.67,180,2.65,-1.48,-38,1
1606021094,2020-11-22 05:58,73.76,998.93,1020.61,180,2.67,-1.54,-38,1
1606021154,2020-11-22 05:59,73.92,998.91,1020.60,180,2.65,-1.53,-38,1
1606021214,2020-11-22 06:00,73.81,998.90,1020.58,180,2.66,-1.54,-38,1
1606021274,2020-11-22 06:01,73.91,998.87,1020.56,180,2.65,-1.53,-38,1
1606021334,2020-11-22 06:02,73.97,998.89,1020.58,180,2.63,-1.54,-38,1
1606021394,2020-11-22 06:03,74.01,998.93,1020.62,180,2.66,-1.51,-40,1
1606021455,2020-11-22 06:04,73.99,998.92,1020.61,180,2.65,-1.52,-40,1
1606021515,2020-11-22 06:05,73.90,998.91,1020.60,180,2.68,-1.51,-39,1
1606021575,2020-11-22 06:06,74.04,998.92,1020.61,180,2.63,-1.53,-39,1
1606021635,2020-11-22 06:07,74.10,998.93,1020.62,180,2.65,-1.50,-38,1
1606021695,2020-11-22 06:08,74.23,998.90,1020.58,180,2.63,-1.49,-39,1
1606021755,2020-11-22 06:09,74.18,998.88,1020.57,180,2.61,-1.52,-38,1
1606021815,2020-11-22 06:10,74.09,998.80,1020.49,180,2.66,-1.49,-38,1
1606021875,2020-11-22 06:11,74.08,998.73,1020.42,180,2.63,-1.52,-38,1
1606021935,2020-11-22 06:12,74.08,998.74,1020.42,180,2.65,-1.50,-37,1
1606021995,2020-11-22 06:13,74.13,998.76,1020.44,180,2.64,-1.50,-39,1
1606022055,2020-11-22 06:14,74.11,998.65,1020.34,180,2.65,-1.50,-38,1
1606022115,2020-11-22 06:15,74.09,998.65,1020.34,180,2.66,-1.49,-36,1
1606022175,2020-11-22 06:16,73.99,998.64,1020.33,180,2.66,-1.51,-35,1
1606022235,2020-11-22 06:17,73.98,998.69,1020.38,180,2.67,-1.50,-38,1
1606022295,2020-11-22 06:18,73.97,998.65,1020.34,180,2.65,-1.52,-39,1
1606022355,2020-11-22 06:19,74.09,998.67,1020.36,180,2.64,-1.51,-38,1
1606022415,2020-11-22 06:20,74.20,998.69,1020.37,180,2.64,-1.49,-38,1
1606022475,2020-11-22 06:21,74.00,998.70,1020.39,180,2.63,-1.54,-38,1
1606022535,2020-11-22 06:22,74.02,998.67,1020.36,180,2.64,-1.52,-37,1
1606022595,2020-11-22 06:23,74.06,998.72,1020.41,180,2.65,-1.51,-40,1
1606022655,2020-11-22 06:24,74.01,998.72,1020.41,180,2.68,-1.49,-38,1
1606022715,2020-11-22 06:25,73.96,998.68,1020.37,180,2.64,-1.53,-38,1
1606022776,2020-11-22 06:26,73.76,998.62,1020.30,180,2.69,-1.52,-35,1
1606022836,2020-11-22 06:27,73.77,998.62,1020.31,180,2.67,-1.54,-39,1
1606022896,2020-11-22 06:28,73.94,998.63,1020.32,180,2.68,-1.50,-38,1
1606022956,2020-11-22 06:29,73.90,998.68,1020.36,180,2.69,-1.50,-38,1
1606023016,2020-11-22 06:30,73.84,998.59,1020.27,180,2.71,-1.49,-40,1
1606023076,2020-11-22 06:31,74.03,998.55,1020.24,180,2.71,-1.45,-38,1
1606023136,2020-11-22 06:32,73.96,998.55,1020.23,180,2.71,-1.47,-39,1
1606023196,2020-11-22 06:33,73.90,998.52,1020.20,180,2.72,-1.47,-39,1
1606023256,2020-11-22 06:34,73.79,998.53,1020.22,180,2.72,-1.49,-38,1
1606023316,2020-11-22 06:35,74.08,998.47,1020.16,180,2.73,-1.42,-38,1
1606023376,2020-11-22 06:36,73.87,998.51,1020.20,180,2.73,-1.46,-38,1
1606023436,2020-11-22 06:37,74.00,998.53,1020.21,180,2.74,-1.43,-40,1
1606023496,2020-11-22 06:38,73.58,998.52,1020.20,180,2.75,-1.50,-38,1
1606023556,2020-11-22 06:39,74.07,998.58,1020.26,180,2.73,-1.43,-39,1
1606023616,2020-11-22 06:40,73.75,998.56,1020.25,180,2.74,-1.48,-39,1
1606023676,2020-11-22 06:41,73.84,998.43,1020.12,180,2.77,-1.43,-38,1
1606023736,2020-11-22 06:42,73.84,998.51,1020.19,180,2.76,-1.44,-40,1
1606023796,2020-11-22 06:43,73.74,998.49,1020.18,180,2.78,-1.44,-38,1
1606023856,2020-11-22 06:44,73.86,998.46,1020.15,180,2.77,-1.43,-37,1
1606023916,2020-11-22 06:45,73.73,998.50,1020.18,180,2.79,-1.43,-35,1
1606023976,2020-11-22 06:46,73.71,998.54,1020.23,180,2.82,-1.41,-39,1
1606024037,2020-11-22 06:47,73.76,998.55,1020.24,180,2.81,-1.41,-38,1
1606024097,2020-11-22 06:48,73.96,998.49,1020.18,180,2.83,-1.35,-39,1
1606024157,2020-11-22 06:49,73.92,998.59,1020.28,180,2.83,-1.36,-38,1
1606024217,2020-11-22 06:50,73.86,998.56,1020.25,180,2.85,-1.35,-37,1
1606024277,2020-11-22 06:51,73.84,998.57,1020.26,180,2.85,-1.35,-39,1
1606024337,2020-11-22 06:52,74.12,998.53,1020.22,180,2.87,-1.28,-40,1
1606024397,2020-11-22 06:53,74.22,998.53,1020.22,180,2.87,-1.26,-38,1
1606024457,2020-11-22 06:54,74.39,998.48,1020.17,180,2.88,-1.22,-38,1
1606024517,2020-11-22 06:55,74.32,998.47,1020.15,180,2.90,-1.22,-40,1
1606024577,2020-11-22 06:56,74.50,998.46,1020.15,180,2.90,-1.18,-38,1
1606024637,2020-11-22 06:57,74.43,998.45,1020.14,180,2.92,-1.18,-40,1
1606024697,2020-11-22 06:58,74.50,998.46,1020.14,180,2.92,-1.16,-38,1
1606024757,2020-11-22 06:59,74.75,998.45,1020.13,180,2.94,-1.10,-37,1
1606024817,2020-11-22 07:00,74.83,998.43,1020.12,180,2.96,-1.06,-40,1
1606024877,2020-11-22 07:01,74.77,998.49,1020.18,180,2.99,-1.05,-38,1
1606024937,2020-11-22 07:02,74.98,998.43,1020.12,180,3.00,-1.00,-38,1
1606024997,2020-11-22 07:03,75.06,998.42,1020.11,180,3.02,-0.97,-39,1
1606025057,2020-11-22 07:04,75.11,998.47,1020.16,180,3.04,-0.94,-38,1
1606025118,2020-11-22 07:05,75.09,998.48,1020.17,180,3.03,-0.95,-38,1
1606025178,2020-11-22 07:06,75.30,998.53,1020.21,180,3.06,-0.88,-38,1
1606025238,2020-11-22 07:07,75.36,998.41,1020.09,180,3.07,-0.86,-36,1
1606025298,2020-11-22 07:08,75.25,998.43,1020.12,180,3.10,-0.85,-39,1
1606025358,2020-11-22 07:09,75.42,998.48,1020.16,180,3.09,-0.83,-37,1
1606025418,2020-11-22 07:10,75.19,998.36,1020.05,180,3.13,-0.83,-41,1
1606025478,2020-11-22 07:11,75.21,998.33,1020.01,180,3.11,-0.85,-37,1
1606025538,2020-11-22 07:12,75.32,998.38,1020.06,180,3.14,-0.80,-38,1
1606025598,2020-11-22 07:13,75.43,998.33,1020.02,180,3.14,-0.78,-38,1
1606025658,2020-11-22 07:14,75.46,998.33,1020.02,180,3.15,-0.77,-39,1
1606025718,2020-11-22 07:15,75.56,998.38,1020.06,180,3.18,-0.72,-38,1
1606025778,2020-11-22 07:16,75.21,998.32,1020.01,180,3.17,-0.79,-40,1
1606025838,2020-11-22 07:17,75.63,998.31,1020.00,180,3.17,-0.72,-40,1
1606025898,2020-11-22 07:18,75.48,998.23,1019.92,180,3.18,-0.73,-38,1
1606025958,2020-11-22 07:19,75.59,998.30,1019.99,180,3.18,-0.71,-36,1
1606026018,2020-11-22 07:20,75.46,998.33,1020.02,180,3.19,-0.73,-40,1
1606026078,2020-11-22 07:21,75.56,998.33,1020.02,180,3.19,-0.71,-38,1
1606026138,2020-11-22 07:22,75.51,998.32,1020.00,180,3.19,-0.72,-38,1
1606026198,2020-11-22 07:23,75.33,998.28,1019.97,180,3.21,-0.73,-40,1
1606026258,2020-11-22 07:24,75.20,998.28,1019.97,180,3.23,-0.74,-38,1
1606026318,2020-11-22 07:25,75.16,998.34,1020.02,180,3.22,-0.75,-37,1
1606026378,2020-11-22 07:26,75.18,998.33,1020.02,180,3.22,-0.75,-38,1
1606026439,2020-11-22 07:27,75.05,998.35,1020.04,180,3.22,-0.77,-39,1
1606026499,2020-11-22 07:28,75.12,998.40,1020.09,180,3.22,-0.76,-37,1
1606026559,2020-11-22 07:29,74.91,998.34,1020.02,180,3.20,-0.82,-39,1
1606026619,2020-11-22 07:30,74.78,998.36,1020.05,180,3.21,-0.83,-39,1
1606026679,2020-11-22 07:31,74.70,998.46,1020.15,180,3.21,-0.85,-36,1
1606026739,2020-11-22 07:32,74.90,998.52,1020.20,180,3.19,-0.83,-38,1
1606026799,2020-11-22 07:33,74.79,998.56,1020.24,180,3.16,-0.88,-39,1
1606026859,2020-11-22 07:34,74.63,998.55,1020.23,180,3.16,-0.91,-37,1
1606026919,2020-11-22 07:35,74.43,998.44,1020.12,180,3.16,-0.94,-39,1
1606026979,2020-11-22 07:36,74.29,998.35,1020.04,180,3.22,-0.91,-40,1
1606027039,2020-11-22 07:37,74.05,998.27,1019.95,180,3.19,-0.99,-38,1
1606027099,2020-11-22 07:38,73.97,998.35,1020.04,180,3.20,-0.99,-38,1
1606027159,2020-11-22 07:39,73.66,998.31,1019.99,180,3.19,-1.06,-38,1
1606027219,2020-11-22 07:40,73.44,998.37,1020.05,180,3.19,-1.10,-39,1
1606027279,2020-11-22 07:41,73.54,998.33,1020.02,180,3.19,-1.08,-38,1
1606027339,2020-11-22 07:42,73.41,998.28,1019.97,180,3.17,-1.12,-38,1
1606027399,2020-11-22 07:43,73.05,998.23,1019.92,180,3.19,-1.17,-38,1
1606027459,2020-11-22 07:44,72.85,998.33,1020.02,180,3.18,-1.22,-36,1
1606027519,2020-11-22 07:45,73.09,998.40,1020.09,180,3.18,-1.17,-39,1
1606027579,2020-11-22 07:46,72.20,998.30,1019.99,180,3.17,-1.35,-36,1
1606027639,2020-11-22 07:47,72.23,998.43,1020.12,180,3.17,-1.34,-38,1
1606027699,2020-11-22 07:48,72.46,998.41,1020.10,180,3.14,-1.33,-38,1
1606027760,2020-11-22 07:49,72.37,998.47,1020.15,180,3.14,-1.35,-37,1
1606027820,2020-11-22 07:50,72.50,998.39,1020.07,180,3.14,-1.32,-37,1
1606027880,2020-11-22 07:51,72.47,998.40,1020.09,180,3.14,-1.33,-37,1
1606027940,2020-11-22 07:52,72.05,998.29,1019.97,180,3.13,-1.42,-39,1
1606028000,2020-11-22 07:53,71.52,998.36,1020.05,180,3.14,-1.51,-35,1
1606028060,2020-11-22 07:54,71.20,998.29,1019.98,180,3.13,-1.58,-39,1
1606028120,2020-11-22 07:55,71.03,998.30,1019.98,180,3.14,-1.60,-38,1
1606028180,2020-11-22 07:56,71.45,998.29,1019.98,180,3.14,-1.52,-36,1
1606028240,2020-11-22 07:57,71.14,998.19,1019.88,180,3.14,-1.58,-40,1
1606028300,2020-11-22 07:58,70.75,998.25,1019.94,180,3.10,-1.69,-38,1
1606028360,2020-11-22 07:59,70.86,998.27,1019.95,180,3.12,-1.65,-38,1
1606028420,2020-11-22 08:00,71.00,998.30,1019.99,180,3.12,-1.63,-39,1
1606028480,2020-11-22 08:01,70.58,998.27,1019.96,180,3.12,-1.71,-38,1
1606028540,2020-11-22 08:02,70.50,998.21,1019.90,180,3.10,-1.74,-40,1
1606028600,2020-11-22 08:03,70.62,998.26,1019.94,180,3.13,-1.69,-38,1
1606028660,2020-11-22 08:04,70.04,998.18,1019.87,180,3.13,-1.80,-44,1
1606028720,2020-11-22 08:05,69.92,998.08,1019.77,180,3.13,-1.82,-38,1
1606028780,2020-11-22 08:06,70.20,998.13,1019.82,180,3.11,-1.79,-40,1
1606028841,2020-11-22 08:07,70.21,998.06,1019.75,180,3.10,-1.80,-39,1
1606028901,2020-11-22 08:08,70.22,998.13,1019.81,180,3.10,-1.79,-38,1
1606028961,2020-11-22 08:09,70.18,998.16,1019.85,180,3.09,-1.81,-40,1
1606029021,2020-11-22 08:10,70.08,998.12,1019.81,180,3.08,-1.84,-38,1
1606029081,2020-11-22 08:11,69.56,998.10,1019.79,180,3.08,-1.94,-39,1
1606029141,2020-11-22 08:12,69.81,998.07,1019.76,180,3.08,-1.89,-40,1
1606029201,2020-11-22 08:13,69.75,998.08,1019.77,180,3.09,-1.90,-38,1
1606029261,2020-11-22 08:14,69.53,998.07,1019.76,180,3.06,-1.97,-40,1
1606029321,2020-11-22 08:15,69.56,998.12,1019.81,180,3.08,-1.94,-38,1
1606029381,2020-11-22 08:16,69.77,998.08,1019.76,180,3.08,-1.90,-37,1
1606029441,2020-11-22 08:17,69.79,998.12,1019.80,180,3.06,-1.92,-39,1
1606029501,2020-11-22 08:18,69.64,998.02,1019.70,180,3.07,-1.94,-39,1
1606029561,2020-11-22 08:19,69.45,998.01,1019.70,180,3.08,-1.96,-38,1
1606029621,2020-11-22 08:20,69.35,998.08,1019.77,180,3.09,-1.97,-38,1
1606029681,2020-11-22 08:21,69.73,998.07,1019.75,180,3.07,-1.92,-39,1
1606029741,2020-11-22 08:22,69.62,998.08,1019.77,180,3.08,-1.93,-38,1
1606029801,2020-11-22 08:23,69.72,998.01,1019.70,180,3.08,-1.91,-39,1
1606029861,2020-11-22 08:24,69.79,998.05,1019.73,180,3.08,-1.90,-38,1
1606029922,2020-11-22 08:25,69.60,998.04,1019.73,180,3.09,-1.92,-39,1
1606029982,2020-11-22 08:26,69.49,998.05,1019.74,180,3.09,-1.95,-38,1
1606030042,2020-11-22 08:27,69.81,998.04,1019.73,180,3.09,-1.88,-37,1
1606030102,2020-11-22 08:28,69.53,998.03,1019.72,180,3.06,-1.97,-40,1
1606030162,2020-11-22 08:29,69.66,998.01,1019.70,180,3.08,-1.92,-38,1
1606030222,2020-11-22 08:30,69.67,998.00,1019.68,180,3.10,-1.90,-38,1
1606030282,2020-11-22 08:31,69.64,997.97,1019.65,180,3.07,-1.94,-40,1
1606030342,2020-11-22 08:32,69.47,997.99,1019.67,180,3.10,-1.94,-38,1
1606030402,2020-11-22 08:33,69.35,998.02,1019.70,180,3.11,-1.95,-39,1
1606030462,2020-11-22 08:34,69.32,998.02,1019.71,180,3.11,-1.96,-39,1
1606030522,2020-11-22 08:35,69.52,998.02,1019.71,180,3.11,-1.92,-38,1
1606030582,2020-11-22 08:36,69.64,998.01,1019.69,180,3.10,-1.91,-39,1
1606030642,2020-11-22 08:37,68.97,997.96,1019.65,180,3.10,-2.04,-39,1
1606030703,2020-11-22 08:38,69.05,997.98,1019.66,180,3.10,-2.02,-39,1
1606030763,2020-11-22 08:39,69.32,997.91,1019.60,180,3.06,-2.01,-37,1
1606030823,2020-11-22 08:40,69.43,997.94,1019.63,180,3.08,-1.97,-37,1
1606030883,2020-11-22 08:41,69.67,997.93,1019.61,180,3.08,-1.92,-40,1
1606030943,2020-11-22 08:42,69.63,997.94,1019.63,180,3.09,-1.92,-37,1
1606031003,2020-11-22 08:43,69.39,997.92,1019.61,180,3.08,-1.98,-37,1
1606031063,2020-11-22 08:44,69.25,997.94,1019.62,180,3.09,-1.99,-38,1
1606031124,2020-11-22 08:45,69.18,997.89,1019.58,180,3.08,-2.02,-40,1
1606031184,2020-11-22 08:46,68.76,997.84,1019.53,180,3.08,-2.10,-40,1
1606031244,2020-11-22 08:47,68.92,997.83,1019.52,180,3.09,-2.06,-41,1
1606031304,2020-11-22 08:48,69.11,997.83,1019.52,180,3.09,-2.02,-37,1
1606031364,2020-11-22 08:49,68.95,997.88,1019.56,180,3.08,-2.06,-39,1
1606031424,2020-11-22 08:50,69.19,997.87,1019.55,180,3.09,-2.00,-38,1
1606031484,2020-11-22 08:51,69.04,997.83,1019.52,180,3.09,-2.03,-39,1
1606031544,2020-11-22 08:52,69.03,997.85,1019.53,180,3.09,-2.04,-38,1
1606031604,2020-11-22 08:53,69.42,997.89,1019.57,180,3.10,-1.95,-37,1
1606031665,2020-11-22 08:54,69.09,997.84,1019.53,180,3.08,-2.03,-38,1
1606031725,2020-11-22 08:55,69.00,997.86,1019.54,180,3.09,-2.04,-39,1
1606031785,2020-11-22 08:56,69.28,997.82,1019.50,180,3.07,-2.01,-40,1
1606031845,2020-11-22 08:57,69.53,997.74,1019.43,180,3.11,-1.92,-40,1
1606031905,2020-11-22 08:58,68.97,997.78,1019.47,180,3.11,-2.03,-38,1
1606031965,2020-11-22 08:59,69.19,997.76,1019.45,180,3.11,-1.99,-38,1
1606032025,2020-11-22 09:00,69.23,997.82,1019.50,180,3.13,-1.96,-37,1
1606032085,2020-11-22 09:01,68.85,997.75,1019.43,180,3.14,-2.02,-38,1
1606032145,2020-11-22 09:02,69.03,997.74,1019.42,180,3.13,-2.00,-38,1
1606032206,2020-11-22 09:03,68.87,997.69,1019.38,180,3.15,-2.01,-38,1
1606032266,2020-11-22 09:04,69.60,997.67,1019.36,180,3.17,-1.85,-39,1
1606032326,2020-11-22 09:05,69.35,997.76,1019.45,180,3.19,-1.88,-39,1
1606032386,2020-11-22 09:06,68.96,997.73,1019.41,180,3.18,-1.96,-39,1
1606032446,2020-11-22 09:07,68.99,997.71,1019.40,180,3.20,-1.94,-39,1
1606032507,2020-11-22 09:08,68.52,997.71,1019.40,180,3.19,-2.04,-39,1
1606032567,2020-11-22 09:09,68.66,997.71,1019.40,180,3.20,-2.00,-35,1
1606032627,2020-11-22 09:10,68.74,997.65,1019.34,180,3.23,-1.96,-39,1
1606032687,2020-11-22 09:11,68.66,997.63,1019.31,180,3.24,-1.97,-40,1
1606032747,2020-11-22 09:12,68.51,997.68,1019.37,180,3.22,-2.01,-38,1
1606032808,2020-11-22 09:13,68.57,997.70,1019.39,180,3.24,-1.98,-39,1
1606032868,2020-11-22 09:14,68.74,997.76,1019.45,180,3.25,-1.94,-38,1
1606032928,2020-11-22 09:15,68.80,997.74,1019.43,180,3.24,-1.94,-38,1
1606032988,2020-11-22 09:16,68.67,997.69,1019.37,180,3.25,-1.96,-40,1
1606033048,2020-11-22 09:17,68.45,997.74,1019.42,180,3.30,-1.95,-39,1
1606033108,2020-11-22 09:18,68.44,997.71,1019.40,180,3.30,-1.95,-39,1
1606033168,2020-11-22 09:19,68.34,997.76,1019.45,180,3.29,-1.98,-39,1
1606033228,2020-11-22 09:20,67.94,997.80,1019.49,180,3.32,-2.03,-37,1
1606033288,2020-11-22 09:21,67.92,997.73,1019.41,180,3.35,-2.01,-38,1
1606033349,2020-11-22 09:22,67.60,997.75,1019.44,180,3.36,-2.06,-38,1
1606033409,2020-11-22 09:23,67.44,997.76,1019.45,180,3.35,-2.10,-40,1
1606033469,2020-11-22 09:24,67.72,997.71,1019.40,180,3.35,-2.05,-39,1
1606033529,2020-11-22 09:25,67.71,997.74,1019.43,180,3.37,-2.03,-38,1
1606033589,2020-11-22 09:26,67.71,997.76,1019.45,180,3.40,-2.00,-38,1
1606033649,2020-11-22 09:27,67.46,997.69,1019.37,180,3.41,-2.04,-38,1
1606033709,2020-11-22 09:28,67.66,997.76,1019.45,180,3.42,-1.99,-36,1
1606033769,2020-11-22 09:29,67.42,997.71,1019.40,180,3.41,-2.05,-39,1
1606033892,2020-11-22 09:31,67.38,997.71,1019.40,180,3.44,-2.03,-38,1
1606033953,2020-11-22 09:32,66.87,997.76,1019.44,180,3.44,-2.13,-36,1
1606034013,2020-11-22 09:33,67.25,997.73,1019.41,180,3.48,-2.02,-39,1
1606034073,2020-11-22 09:34,67.33,997.73,1019.42,180,3.48,-2.00,-39,1
1606034133,2020-11-22 09:35,67.02,997.72,1019.41,180,3.50,-2.04,-40,1
1606034193,2020-11-22 09:36,66.97,997.69,1019.37,180,3.52,-2.03,-39,1
1606034254,2020-11-22 09:37,66.80,997.73,1019.42,180,3.55,-2.04,-39,1
1606034314,2020-11-22 09:38,66.99,997.69,1019.38,180,3.58,-1.97,-38,1
1606034374,2020-11-22 09:39,66.89,997.71,1019.39,180,3.59,-1.98,-38,1
1606034435,2020-11-22 09:40,66.58,997.65,1019.34,180,3.56,-2.08,-38,1
1606034496,2020-11-22 09:41,66.38,997.69,1019.38,180,3.60,-2.08,-40,1
1606034556,2020-11-22 09:42,66.07,997.69,1019.37,180,3.60,-2.14,-38,1
1606034616,2020-11-22 09:43,66.31,997.67,1019.36,180,3.58,-2.11,-38,1
1606034676,2020-11-22 09:44,66.17,997.64,1019.33,180,3.60,-2.12,-38,1
1606034736,2020-11-22 09:45,65.88,997.67,1019.36,180,3.63,-2.15,-39,1
1606034797,2020-11-22 09:46,65.99,997.67,1019.35,180,3.64,-2.12,-38,1
1606034857,2020-11-22 09:47,66.04,997.68,1019.36,180,3.65,-2.10,-37,1
1606034918,2020-11-22 09:48,66.01,997.70,1019.39,180,3.65,-2.11,-38,1
1606034978,2020-11-22 09:49,65.97,997.67,1019.35,180,3.64,-2.12,-38,1
1606035038,2020-11-22 09:50,65.67,997.73,1019.42,180,3.68,-2.15,-37,1
1606035099,2020-11-22 09:51,65.39,997.68,1019.36,180,3.69,-2.20,-39,1
1606035159,2020-11-22 09:52,65.26,997.75,1019.44,180,3.68,-2.23,-40,1
1606035219,2020-11-22 09:53,65.31,997.78,1019.46,180,3.69,-2.21,-39,1
1606035279,2020-11-22 09:54,65.59,997.77,1019.46,180,3.70,-2.15,-38,1
1606035339,2020-11-22 09:55,65.35,997.78,1019.46,180,3.67,-2.22,-38,1
1606035399,2020-11-22 09:56,65.57,997.79,1019.48,180,3.70,-2.15,-38,1
1606035459,2020-11-22 09:57,65.43,997.80,1019.48,180,3.71,-2.17,-40,1
1606035520,2020-11-22 09:58,65.21,997.74,1019.43,180,3.73,-2.20,-38,1
1606035580,2020-11-22 09:59,64.85,997.83,1019.52,180,3.75,-2.25,-38,1
1606035640,2020-11-22 10:00,65.00,997.79,1019.48,180,3.75,-2.22,-38,1
1606035700,2020-11-22 10:01,65.42,997.80,1019.49,180,3.76,-2.12,-39,1
1606035760,2020-11-22 10:02,65.21,997.78,1019.47,180,3.77,-2.16,-37,1
1606035820,2020-11-22 10:03,65.23,997.77,1019.46,180,3.78,-2.14,-37,1
1606035880,2020-11-22 10:04,65.27,997.82,1019.50,180,3.77,-2.15,-39,1
1606035941,2020-11-22 10:05,65.17,997.84,1019.52,180,3.79,-2.15,-36,1
1606036001,2020-11-22 10:06,64.76,997.82,1019.51,180,3.81,-2.21,-40,1
1606036061,2020-11-22 10:07,64.92,997.81,1019.49,180,3.81,-2.18,-38,1
1606036121,2020-11-22 10:08,65.05,997.74,1019.43,180,3.84,-2.12,-38,1
1606036181,2020-11-22 10:09,64.61,997.73,1019.42,180,3.86,-2.20,-40,1
1606036241,2020-11-22 10:10,64.62,997.71,1019.40,180,3.85,-2.20,-39,1
1606036301,2020-11-22 10:11,64.88,997.68,1019.37,180,3.85,-2.15,-38,1
1606036361,2020-11-22 10:12,64.33,997.67,1019.36,180,3.82,-2.29,-38,1
1606036421,2020-11-22 10:13,64.78,997.66,1019.34,180,3.86,-2.16,-38,1
1606036481,2020-11-22 10:14,64.53,997.65,1019.34,180,3.84,-2.23,-38,1
1606036541,2020-11-22 10:15,64.51,997.55,1019.24,180,3.88,-2.20,-39,1
1606036601,2020-11-22 10:16,64.32,997.56,1019.25,180,3.88,-2.24,-38,1
1606036662,2020-11-22 10:17,64.56,997.49,1019.17,180,3.90,-2.17,-38,1
1606036722,2020-11-22 10:18,64.60,997.49,1019.18,180,3.92,-2.14,-38,1
1606036782,2020-11-22 10:19,64.22,997.46,1019.15,180,3.91,-2.23,-38,1
1606036842,2020-11-22 10:20,64.31,997.54,1019.23,180,3.92,-2.20,-39,1
1606036902,2020-11-22 10:21,64.29,997.51,1019.20,180,3.93,-2.20,-38,1
1606036962,2020-11-22 10:22,64.07,997.52,1019.21,180,3.87,-2.30,-39,1
1606037022,2020-11-22 10:23,64.44,997.54,1019.23,180,3.93,-2.17,-38,1
1606037082,2020-11-22 10:24,64.32,997.50,1019.18,180,3.87,-2.25,-40,1
1606037142,2020-11-22 10:25,64.71,997.50,1019.19,180,3.93,-2.11,-39,1
1606037203,2020-11-22 10:26,64.51,997.51,1019.20,180,3.96,-2.12,-36,1
1606037263,2020-11-22 10:27,64.81,997.49,1019.18,180,3.96,-2.06,-39,1
1606037323,2020-11-22 10:28,64.55,997.37,1019.06,180,3.99,-2.09,-38,1
1606037383,2020-11-22 10:29,64.41,997.36,1019.05,180,3.98,-2.12,-38,1
1606037443,2020-11-22 10:30,64.47,997.41,1019.10,180,3.96,-2.13,-38,1
1606037503,2020-11-22 10:31,64.22,997.26,1018.94,180,3.95,-2.19,-39,1
1606037563,2020-11-22 10:32,64.29,997.24,1018.93,180,3.97,-2.16,-38,1
1606037623,2020-11-22 10:33,64.51,997.31,1019.00,180,3.97,-2.11,-38,1
1606037683,2020-11-22 10:34,64.38,997.23,1018.92,180,3.94,-2.17,-37,1
1606037744,2020-11-22 10:35,64.89,997.22,1018.90,180,3.98,-2.02,-36,1
1606037804,2020-11-22 10:36,64.67,997.17,1018.86,180,3.96,-2.09,-37,1
1606037864,2020-11-22 10:37,64.95,997.18,1018.87,180,3.97,-2.02,-39,1
1606037924,2020-11-22 10:38,64.55,997.11,1018.79,180,3.92,-2.15,-40,1
1606037984,2020-11-22 10:39,64.79,997.18,1018.86,180,3.99,-2.04,-37,1
1606038044,2020-11-22 10:40,64.33,997.21,1018.90,180,4.00,-2.12,-38,1
1606038104,2020-11-22 10:41,64.38,997.19,1018.88,180,4.01,-2.10,-39,1
1606038164,2020-11-22 10:42,64.38,997.25,1018.94,180,3.99,-2.12,-37,1
1606038224,2020-11-22 10:43,64.46,997.24,1018.93,180,4.00,-2.09,-39,1
1606038284,2020-11-22 10:44,64.73,997.20,1018.88,180,3.99,-2.05,-38,1
1606038344,2020-11-22 10:45,64.85,997.26,1018.95,180,4.01,-2.00,-38,1
1606038404,2020-11-22 10:46,65.03,997.30,1018.99,180,4.00,-1.97,-38,1
1606038464,2020-11-22 10:47,64.73,997.24,1018.93,180,3.99,-2.05,-37,1
1606038524,2020-11-22 10:48,64.63,997.29,1018.98,180,4.01,-2.05,-39,1
1606038585,2020-11-22 10:49,64.75,997.29,1018.98,180,3.99,-2.04,-39,1
1606038645,2020-11-22 10:50,64.90,997.30,1018.99,180,4.00,-2.00,-39,1
1606038705,2020-11-22 10:51,64.73,997.29,1018.98,180,4.03,-2.01,-38,1
1606038765,2020-11-22 10:52,64.86,997.31,1018.99,180,4.04,-1.97,-39,1
1606038825,2020-11-22 10:53,64.96,997.28,1018.96,180,4.06,-1.93,-38,1
1606038885,2020-11-22 10:54,64.97,997.29,1018.98,180,4.06,-1.93,-40,1
1606038945,2020-11-22 10:55,65.13,997.30,1018.99,180,4.06,-1.90,-38,1
1606039005,2020-11-22 10:56,65.25,997.28,1018.97,180,4.08,-1.85,-37,1
1606039065,2020-11-22 10:57,64.87,997.32,1019.01,180,4.06,-1.95,-40,1
1606039125,2020-11-22 10:58,64.76,997.29,1018.97,180,4.06,-1.97,-38,1
1606039185,2020-11-22 10:59,64.92,997.26,1018.95,180,4.07,-1.93,-38,1
1606039245,2020-11-22 11:00,64.94,997.25,1018.94,180,4.08,-1.92,-39,1
1606039305,2020-11-22 11:01,65.32,997.24,1018.93,180,4.11,-1.81,-40,1
1606039366,2020-11-22 11:02,64.80,997.18,1018.86,180,4.11,-1.92,-39,1
1606039426,2020-11-22 11:03,64.55,997.23,1018.91,180,4.13,-1.95,-39,1
1606039486,2020-11-22 11:04,64.33,997.20,1018.88,180,4.09,-2.04,-38,1
1606039546,2020-11-22 11:05,64.61,997.14,1018.82,180,4.13,-1.94,-39,1
1606039606,2020-11-22 11:06,64.68,997.12,1018.81,180,4.13,-1.92,-40,1
1606039666,2020-11-22 11:07,64.95,997.14,1018.82,180,4.14,-1.86,-45,1
1606039726,2020-11-22 11:08,64.80,997.09,1018.78,180,4.17,-1.86,-38,1
1606039786,2020-11-22 11:09,64.95,997.11,1018.80,180,4.15,-1.85,-38,1
1606039846,2020-11-22 11:10,64.78,997.08,1018.77,180,4.17,-1.87,-35,1
1606039906,2020-11-22 11:11,64.72,997.03,1018.72,180,4.16,-1.89,-39,1
1606039967,2020-11-22 11:12,64.75,997.03,1018.72,180,4.19,-1.85,-37,1
1606040027,2020-11-22 11:13,65.09,997.00,1018.69,180,4.21,-1.76,-38,1
1606040087,2020-11-22 11:14,65.30,997.01,1018.70,180,4.20,-1.73,-38,1
1606040147,2020-11-22 11:15,65.09,996.92,1018.61,180,4.23,-1.74,-37,1
1606040207,2020-11-22 11:16,64.92,996.92,1018.61,180,4.26,-1.75,-38,1
1606040267,2020-11-22 11:17,64.58,996.96,1018.64,180,4.24,-1.84,-38,1
1606040327,2020-11-22 11:18,64.44,997.02,1018.70,180,4.26,-1.85,-39,1
1606040387,2020-11-22 11:19,64.26,996.94,1018.63,180,4.28,-1.87,-36,1
1606040447,2020-11-22 11:20,64.35,996.93,1018.62,180,4.28,-1.85,-39,1
1606040507,2020-11-22 11:21,64.47,996.96,1018.65,180,4.28,-1.83,-38,1
1606040567,2020-11-22 11:22,64.00,996.90,1018.58,180,4.29,-1.92,-38,1
1606040628,2020-11-22 11:23,64.07,996.93,1018.62,180,4.29,-1.90,-39,1
1606040688,2020-11-22 11:24,64.06,996.89,1018.58,180,4.30,-1.89,-39,1
1606040748,2020-11-22 11:25,63.79,996.84,1018.52,180,4.31,-1.94,-38,1
1606040808,2020-11-22 11:26,63.86,996.83,1018.52,180,4.29,-1.95,-38,1
1606040869,2020-11-22 11:27,64.33,996.86,1018.54,180,4.28,-1.86,-40,1
1606040929,2020-11-22 11:28,64.58,996.82,1018.51,180,4.31,-1.77,-37,1
1606040989,2020-11-22 11:29,64.52,996.80,1018.49,180,4.32,-1.78,-37,1
1606041049,2020-11-22 11:30,64.65,996.77,1018.45,180,4.34,-1.73,-39,1
1606041109,2020-11-22 11:31,64.43,996.76,1018.44,180,4.36,-1.76,-41,1
1606041169,2020-11-22 11:32,64.65,996.76,1018.45,180,4.35,-1.72,-38,1
1606041230,2020-11-22 11:33,65.14,996.74,1018.43,180,4.37,-1.60,-40,1
1606041290,2020-11-22 11:34,65.05,996.74,1018.43,180,4.38,-1.61,-39,1
1606041350,2020-11-22 11:35,64.90,996.80,1018.49,180,4.39,-1.63,-39,1
1606041410,2020-11-22 11:36,65.41,996.73,1018.41,180,4.43,-1.49,-39,1
1606041470,2020-11-22 11:37,65.20,996.78,1018.47,180,4.42,-1.54,-38,1
1606041530,2020-11-22 11:38,65.08,996.73,1018.42,180,4.39,-1.59,-40,1
1606041591,2020-11-22 11:39,65.49,996.75,1018.44,180,4.43,-1.47,-38,1
1606041651,2020-11-22 11:40,65.49,996.71,1018.40,180,4.43,-1.47,-40,1
1606041711,2020-11-22 11:41,65.61,996.67,1018.35,180,4.45,-1.43,-37,1
1606041771,2020-11-22 11:42,65.81,996.64,1018.32,180,4.45,-1.38,-40,1
1606041831,2020-11-22 11:43,66.51,996.59,1018.28,180,4.48,-1.21,-40,1
1606041891,2020-11-22 11:44,66.71,996.66,1018.35,180,4.46,-1.19,-37,1
1606041951,2020-11-22 11:45,66.50,996.66,1018.35,180,4.46,-1.23,-39,1
1606042011,2020-11-22 11:46,66.90,996.62,1018.31,180,4.49,-1.12,-38,1
1606042072,2020-11-22 11:47,66.88,996.63,1018.32,180,4.48,-1.13,-38,1
1606042132,2020-11-22 11:48,66.92,996.56,1018.25,180,4.49,-1.12,-39,1
1606042192,2020-11-22 11:49,66.55,996.52,1018.21,180,4.54,-1.15,-37,1
1606042252,2020-11-22 11:50,66.74,996.52,1018.21,180,4.56,-1.09,-39,1
1606042312,2020-11-22 11:51,66.83,996.50,1018.18,180,4.58,-1.05,-39,1
1606042372,2020-11-22 11:52,66.83,996.54,1018.23,180,4.60,-1.03,-38,1
1606042432,2020-11-22 11:53,66.71,996.51,1018.20,180,4.63,-1.03,-39,1
1606042492,2020-11-22 11:54,66.70,996.49,1018.18,180,4.62,-1.04,-38,1
1606042553,2020-11-22 11:55,66.51,996.50,1018.19,180,4.63,-1.07,-39,1
1606042613,2020-11-22 11:56,66.23,996.44,1018.13,180,4.65,-1.11,-38,1
1606042673,2020-11-22 11:57,66.57,996.40,1018.09,180,4.67,-1.02,-39,1
1606042733,2020-11-22 11:58,66.49,996.40,1018.09,180,4.70,-1.00,-36,1
1606042793,2020-11-22 11:59,65.71,996.40,1018.09,180,4.69,-1.18,-40,1
1606042853,2020-11-22 12:00,66.03,996.46,1018.15,180,4.70,-1.10,-37,1
1606042913,2020-11-22 12:01,66.01,996.37,1018.05,180,4.74,-1.07,-40,1
1606042973,2020-11-22 12:02,65.64,996.37,1018.06,180,4.76,-1.12,-37,1
1606043033,2020-11-22 12:03,65.61,996.41,1018.09,180,4.76,-1.13,-38,1
1606043094,2020-11-22 12:04,64.89,996.42,1018.11,180,4.77,-1.27,-40,1
1606043154,2020-11-22 12:05,65.05,996.36,1018.05,180,4.79,-1.22,-38,1
1606043214,2020-11-22 12:06,64.98,996.37,1018.05,180,4.79,-1.23,-38,1
1606043274,2020-11-22 12:07,64.68,996.37,1018.06,180,4.82,-1.27,-39,1
1606043334,2020-11-22 12:08,64.38,996.35,1018.04,180,4.81,-1.34,-38,1
1606043394,2020-11-22 12:09,64.59,996.42,1018.11,180,4.81,-1.30,-39,1
1606043454,2020-11-22 12:10,64.25,996.44,1018.13,180,4.83,-1.35,-39,1
1606043514,2020-11-22 12:11,64.09,996.40,1018.08,180,4.83,-1.38,-37,1
1606043574,2020-11-22 12:12,64.48,996.42,1018.10,180,4.84,-1.29,-39,1
1606043635,2020-11-22 12:13,64.32,996.42,1018.10,180,4.85,-1.31,-38,1
1606043695,2020-11-22 12:14,64.56,996.45,1018.13,180,4.86,-1.25,-38,1
1606043755,2020-11-22 12:15,64.48,996.47,1018.15,180,4.88,-1.25,-40,1
1606043815,2020-11-22 12:16,63.87,996.37,1018.06,180,4.89,-1.37,-39,1
1606043875,2020-11-22 12:17,63.67,996.31,1018.00,180,4.89,-1.42,-38,1
1606043935,2020-11-22 12:18,64.30,996.30,1017.98,180,4.89,-1.28,-37,1
1606043996,2020-11-22 12:19,63.91,996.29,1017.97,180,4.91,-1.35,-39,1
1606044056,2020-11-22 12:20,63.56,996.33,1018.02,180,4.91,-1.42,-39,1
1606044116,2020-11-22 12:21,63.53,996.23,1017.92,180,4.94,-1.40,-40,1
1606044177,2020-11-22 12:22,63.50,996.28,1017.97,180,4.93,-1.41,-37,1
1606044239,2020-11-22 12:23,63.58,996.22,1017.90,180,4.91,-1.42,-39,1
1606044299,2020-11-22 12:24,63.89,996.17,1017.86,180,4.92,-1.34,-39,1
1606044359,2020-11-22 12:25,63.81,996.19,1017.88,180,4.94,-1.34,-39,1
1606044419,2020-11-22 12:26,63.67,996.20,1017.89,180,4.97,-1.34,-40,1
1606044479,2020-11-22 12:27,63.89,996.26,1017.94,180,4.94,-1.32,-40,1
1606044539,2020-11-22 12:28,63.83,996.21,1017.90,180,4.99,-1.29,-38,1
1606044600,2020-11-22 12:30,63.95,996.23,1017.91,180,4.96,-1.29,-39,1
1606044660,2020-11-22 12:31,63.91,996.25,1017.94,180,4.99,-1.27,-38,1
1606044720,2020-11-22 12:32,63.73,996.19,1017.87,180,5.01,-1.29,-39,1
1606044780,2020-11-22 12:33,63.73,996.04,1017.73,180,4.99,-1.31,-38,1
1606044841,2020-11-22 12:34,63.96,996.11,1017.80,180,5.00,-1.25,-40,1
1606044901,2020-11-22 12:35,63.94,996.14,1017.82,180,5.04,-1.22,-39,1
1606044962,2020-11-22 12:36,63.73,996.07,1017.76,180,5.03,-1.27,-39,1
1606045022,2020-11-22 12:37,64.22,996.14,1017.83,180,5.01,-1.18,-38,1
1606045083,2020-11-22 12:38,64.52,996.15,1017.84,180,5.01,-1.12,-40,1
1606045143,2020-11-22 12:39,64.80,996.13,1017.81,180,5.00,-1.07,-38,1
1606045203,2020-11-22 12:40,65.07,995.98,1017.66,180,5.01,-1.00,-40,1
1606045263,2020-11-22 12:41,64.71,995.95,1017.64,180,5.05,-1.04,-38,1
1606045324,2020-11-22 12:42,64.47,996.07,1017.76,180,5.06,-1.08,-39,1
1606045384,2020-11-22 12:43,64.66,996.07,1017.76,180,5.08,-1.02,-39,1
1606045444,2020-11-22 12:44,64.99,996.04,1017.73,180,5.09,-0.95,-40,1
1606045505,2020-11-22 12:45,65.11,996.06,1017.74,180,5.09,-0.92,-38,1
1606045565,2020-11-22 12:46,65.19,996.00,1017.68,180,5.08,-0.91,-40,1
1606045625,2020-11-22 12:47,65.15,996.07,1017.76,180,5.09,-0.91,-37,1
1606045685,2020-11-22 12:48,65.13,996.07,1017.76,180,5.09,-0.92,-39,1
1606045745,2020-11-22 12:49,65.22,996.04,1017.73,180,5.13,-0.86,-39,1
1606045805,2020-11-22 12:50,65.06,996.05,1017.74,180,5.13,-0.89,-38,1
1606045865,2020-11-22 12:51,64.93,996.04,1017.73,180,5.14,-0.91,-38,1
1606045925,2020-11-22 12:52,64.74,996.01,1017.69,180,5.18,-0.91,-38,1
1606045985,2020-11-22 12:53,64.76,996.03,1017.72,180,5.17,-0.92,-39,1
1606046046,2020-11-22 12:54,64.90,996.13,1017.82,180,5.17,-0.89,-39,1
1606046106,2020-11-22 12:55,64.80,996.09,1017.78,180,5.18,-0.90,-38,1
1606046166,2020-11-22 12:56,64.76,996.17,1017.86,180,5.20,-0.89,-39,1
1606046226,2020-11-22 12:57,64.88,996.25,1017.94,180,5.21,-0.85,-40,1
1606046286,2020-11-22 12:58,65.08,996.17,1017.86,180,5.23,-0.79,-38,1
1606046348,2020-11-22 12:59,64.99,996.14,1017.83,180,5.23,-0.81,-40,1
1606046409,2020-11-22 13:00,65.42,996.18,1017.87,180,5.22,-0.73,-40,1
1606046469,2020-11-22 13:01,65.48,996.23,1017.92,180,5.23,-0.71,-39,1
1606046529,2020-11-22 13:02,65.34,996.24,1017.93,180,5.27,-0.70,-37,1
1606046589,2020-11-22 13:03,65.64,996.27,1017.95,180,5.27,-0.64,-41,1
1606046649,2020-11-22 13:04,65.87,996.19,1017.88,180,5.30,-0.56,-38,1
1606046709,2020-11-22 13:05,65.66,996.21,1017.90,180,5.32,-0.59,-40,1
1606046771,2020-11-22 13:06,65.73,996.22,1017.91,180,5.31,-0.58,-39,1
1606046831,2020-11-22 13:07,65.88,996.17,1017.86,180,5.34,-0.52,-40,1
1606046891,2020-11-22 13:08,65.93,996.20,1017.89,180,5.34,-0.51,-38,1
1606046951,2020-11-22 13:09,66.01,996.26,1017.94,180,5.37,-0.47,-40,1
1606047011,2020-11-22 13:10,66.03,996.23,1017.92,180,5.35,-0.48,-38,1
1606047072,2020-11-22 13:11,66.13,996.23,1017.92,180,5.36,-0.45,-40,1
1606047132,2020-11-22 13:12,66.23,996.18,1017.87,180,5.39,-0.40,-40,1
1606047192,2020-11-22 13:13,66.32,996.14,1017.83,180,5.41,-0.36,-39,1
1606047252,2020-11-22 13:14,66.58,996.17,1017.86,180,5.44,-0.28,-39,1
1606047312,2020-11-22 13:15,66.67,996.24,1017.93,180,5.45,-0.25,-38,1
1606047372,2020-11-22 13:16,66.45,996.16,1017.85,180,5.46,-0.29,-39,1
1606047433,2020-11-22 13:17,66.51,996.12,1017.80,180,5.49,-0.25,-39,1
1606047493,2020-11-22 13:18,66.41,996.15,1017.84,180,5.49,-0.27,-38,1
1606047553,2020-11-22 13:19,66.47,996.13,1017.82,180,5.52,-0.23,-39,1
1606047613,2020-11-22 13:20,66.70,996.13,1017.82,180,5.53,-0.17,-39,1
1606047674,2020-11-22 13:21,66.83,996.09,1017.78,180,5.53,-0.14,-39,1
1606047734,2020-11-22 13:22,66.71,996.09,1017.78,180,5.59,-0.11,-40,1
1606047794,2020-11-22 13:23,66.45,996.03,1017.72,180,5.61,-0.14,-40,1
1606047854,2020-11-22 13:24,66.79,996.06,1017.75,180,5.61,-0.07,-38,1
1606047914,2020-11-22 13:25,66.67,996.13,1017.82,180,5.61,-0.10,-39,1
1606047975,2020-11-22 13:26,66.97,996.16,1017.85,180,5.63,-0.02,-40,1
1606048035,2020-11-22 13:27,66.53,996.11,1017.79,180,5.65,-0.09,-38,1
1606048097,2020-11-22 13:28,66.73,996.00,1017.69,180,5.67,-0.03,-40,1
1606048158,2020-11-22 13:29,66.76,996.08,1017.76,180,5.70,0.01,-38,1
1606048218,2020-11-22 13:30,66.83,995.99,1017.68,180,5.70,0.02,-39,1
1606048278,2020-11-22 13:31,66.89,996.02,1017.71,180,5.73,0.06,-39,1
1606048339,2020-11-22 13:32,66.77,996.06,1017.75,180,5.75,0.06,-38,1
1606048399,2020-11-22 13:33,66.79,995.99,1017.68,180,5.77,0.08,-39,1
1606048459,2020-11-22 13:34,67.02,996.03,1017.72,180,5.78,0.13,-38,1
1606048519,2020-11-22 13:35,67.14,996.05,1017.74,180,5.81,0.19,-39,1
1606048579,2020-11-22 13:36,67.21,996.08,1017.77,180,5.82,0.21,-38,1
1606048640,2020-11-22 13:37,66.94,996.01,1017.70,180,5.84,0.18,-40,1
1606048700,2020-11-22 13:38,66.59,995.96,1017.65,180,5.85,0.11,-41,1
1606048760,2020-11-22 13:39,66.58,995.86,1017.55,180,5.87,0.13,-37,1
1606048820,2020-11-22 13:40,66.07,995.94,1017.63,180,5.84,-0.00,-39,1
1606048881,2020-11-22 13:41,65.78,995.94,1017.63,180,5.89,-0.02,-38,1
1606048941,2020-11-22 13:42,65.75,995.99,1017.68,180,5.86,-0.05,-38,1
1606049001,2020-11-22 13:43,65.25,995.88,1017.56,180,5.91,-0.11,-39,1
1606049061,2020-11-22 13:44,65.05,995.91,1017.60,180,5.92,-0.14,-38,1
1606049121,2020-11-22 13:45,65.29,995.93,1017.61,180,5.96,-0.05,-37,1
1606049181,2020-11-22 13:46,65.43,995.94,1017.63,180,5.98,-0.01,-39,1
1606049241,2020-11-22 13:47,65.77,995.94,1017.62,180,5.98,0.07,-39,1
1606049301,2020-11-22 13:48,65.48,995.95,1017.63,180,5.97,-0.00,-38,1
1606049361,2020-11-22 13:49,65.56,995.89,1017.58,180,6.00,0.04,-39,1
1606049421,2020-11-22 13:50,65.58,995.91,1017.59,180,6.01,0.06,-40,1
1606049482,2020-11-22 13:51,65.52,995.88,1017.57,180,6.03,0.06,-38,1
1606049542,2020-11-22 13:52,65.12,995.92,1017.60,180,6.03,-0.02,-38,1
1606049602,2020-11-22 13:53,65.01,995.87,1017.55,180,6.03,-0.05,-39,1
1606049662,2020-11-22 13:54,65.13,995.88,1017.57,180,6.07,0.02,-36,1
1606049722,2020-11-22 13:55,65.13,995.85,1017.54,180,6.05,-0.00,-38,1
1606049782,2020-11-22 13:56,65.22,995.87,1017.56,180,6.06,0.03,-38,1
1606049842,2020-11-22 13:57,65.35,995.87,1017.56,180,6.10,0.09,-38,1
1606049902,2020-11-22 13:58,64.88,995.84,1017.53,180,6.14,0.03,-40,1
1606049962,2020-11-22 13:59,64.77,995.89,1017.58,180,6.10,-0.03,-38,1
1606050022,2020-11-22 14:00,64.65,995.82,1017.51,180,6.13,-0.03,-38,1
1606050082,2020-11-22 14:01,64.60,995.84,1017.53,180,6.13,-0.04,-39,1
1606050143,2020-11-22 14:02,64.50,995.87,1017.55,180,6.10,-0.09,-37,1
1606050203,2020-11-22 14:03,64.55,995.82,1017.51,180,6.14,-0.04,-38,1
1606050263,2020-11-22 14:04,64.68,995.82,1017.51,180,6.14,-0.01,-39,1
1606050323,2020-11-22 14:05,64.87,995.82,1017.50,180,6.14,0.03,-37,1
1606050383,2020-11-22 14:06,65.29,995.79,1017.48,180,6.13,0.11,-38,1
1606050443,2020-11-22 14:07,64.79,995.72,1017.41,180,6.14,0.01,-39,1
1606050503,2020-11-22 14:08,64.66,995.72,1017.41,180,6.15,-0.01,-40,1
1606050563,2020-11-22 14:09,64.84,995.67,1017.36,180,6.15,0.03,-38,1
1606050623,2020-11-22 14:10,64.66,995.70,1017.39,180,6.17,0.01,-39,1
1606050683,2020-11-22 14:11,64.78,995.70,1017.39,180,6.17,0.04,-40,1
1606050743,2020-11-22 14:12,64.66,995.60,1017.29,180,6.20,0.04,-40,1
1606050803,2020-11-22 14:13,64.67,995.71,1017.39,180,6.21,0.05,-38,1
1606050863,2020-11-22 14:14,64.61,995.67,1017.36,180,6.23,0.06,-37,1
1606050923,2020-11-22 14:15,64.46,995.68,1017.37,180,6.23,0.03,-38,1
1606050984,2020-11-22 14:16,64.74,995.76,1017.44,180,6.19,0.05,-38,1
1606051044,2020-11-22 14:17,64.89,995.73,1017.42,180,6.23,0.12,-41,1
1606051104,2020-11-22 14:18,65.28,995.74,1017.42,180,6.23,0.20,-38,1
1606051164,2020-11-22 14:19,65.42,995.70,1017.38,180,6.22,0.22,-38,1
1606051224,2020-11-22 14:20,65.38,995.70,1017.39,180,6.23,0.22,-39,1
1606051284,2020-11-22 14:21,65.17,995.64,1017.33,180,6.23,0.18,-39,1
1606051344,2020-11-22 14:22,65.19,995.62,1017.31,180,6.26,0.21,-40,1
1606051404,2020-11-22 14:23,65.20,995.65,1017.34,180,6.22,0.18,-38,1
1606051464,2020-11-22 14:24,65.36,995.66,1017.34,180,6.20,0.19,-39,1
1606051525,2020-11-22 14:25,64.78,995.65,1017.34,180,6.24,0.11,-37,1
1606051585,2020-11-22 14:26,65.04,995.68,1017.37,180,6.23,0.15,-38,1
1606051645,2020-11-22 14:27,64.89,995.72,1017.41,180,6.26,0.15,-38,1
1606051705,2020-11-22 14:28,64.91,995.68,1017.37,180,6.23,0.12,-38,1
1606051765,2020-11-22 14:29,64.51,995.68,1017.37,180,6.22,0.03,-38,1
1606051825,2020-11-22 14:30,64.43,995.71,1017.40,180,6.22,0.01,-38,1
1606051885,2020-11-22 14:31,63.95,995.68,1017.37,180,6.15,-0.16,-41,1
1606051945,2020-11-22 14:32,64.42,995.75,1017.44,180,6.19,-0.02,-37,1
1606052006,2020-11-22 14:33,64.64,995.74,1017.43,180,6.18,0.02,-41,1
1606052066,2020-11-22 14:34,64.60,995.74,1017.42,180,6.19,0.02,-38,1
1606052126,2020-11-22 14:35,64.47,995.69,1017.38,180,6.21,0.01,-38,1
1606052186,2020-11-22 14:36,64.51,995.65,1017.34,180,6.18,-0.01,-39,1
1606052246,2020-11-22 14:37,64.34,995.68,1017.37,180,6.20,-0.03,-39,1
1606052306,2020-11-22 14:38,65.06,995.62,1017.31,180,6.17,0.10,-39,1
1606052366,2020-11-22 14:39,64.99,995.59,1017.28,180,6.20,0.11,-38,1
1606052426,2020-11-22 14:40,64.93,995.57,1017.26,180,6.18,0.08,-40,1
1606052487,2020-11-22 14:41,64.86,995.75,1017.44,180,6.19,0.07,-39,1
1606052547,2020-11-22 14:42,64.83,995.72,1017.41,180,6.16,0.04,-40,1
1606052607,2020-11-22 14:43,64.74,995.68,1017.37,180,6.14,0.00,-40,1
1606052667,2020-11-22 14:44,64.64,995.67,1017.35,180,6.13,-0.03,-38,1
1606052727,2020-11-22 14:45,64.72,995.69,1017.37,180,6.15,0.01,-41,1
1606052787,2020-11-22 14:46,64.61,995.65,1017.34,180,6.15,-0.02,-39,1
1606052847,2020-11-22 14:47,64.57,995.62,1017.31,180,6.17,-0.00,-37,1
1606052907,2020-11-22 14:48,64.71,995.73,1017.42,180,6.17,0.02,-39,1
1606052967,2020-11-22 14:49,64.64,995.71,1017.40,180,6.20,0.04,-37,1
1606053027,2020-11-22 14:50,64.87,995.84,1017.53,180,6.13,0.02,-37,1
1606053087,2020-11-22 14:51,65.12,995.76,1017.45,180,6.11,0.05,-38,1
1606053147,2020-11-22 14:52,65.25,995.76,1017.44,180,6.13,0.10,-39,1
1606053207,2020-11-22 14:53,65.02,995.74,1017.43,180,6.13,0.05,-37,1
1606053268,2020-11-22 14:54,65.33,995.86,1017.55,180,6.10,0.09,-39,1
1606053328,2020-11-22 14:55,65.68,995.83,1017.52,180,6.06,0.12,-41,1
1606053388,2020-11-22 14:56,65.72,995.82,1017.51,180,6.08,0.15,-40,1
1606053449,2020-11-22 14:57,65.57,995.80,1017.48,180,6.08,0.12,-39,1
1606053509,2020-11-22 14:58,65.64,995.75,1017.43,180,6.07,0.12,-38,1
1606053569,2020-11-22 14:59,65.83,995.78,1017.47,180,6.05,0.15,-41,1
1606053629,2020-11-22 15:00,65.99,995.75,1017.44,180,6.06,0.19,-38,1
1606053689,2020-11-22 15:01,65.91,995.67,1017.36,180,6.05,0.16,-38,1
1606053749,2020-11-22 15:02,66.14,995.66,1017.35,180,6.04,0.20,-39,1
1606053809,2020-11-22 15:03,66.30,995.64,1017.33,180,6.04,0.23,-38,1
1606053869,2020-11-22 15:04,66.65,995.69,1017.38,180,6.00,0.27,-38,1
1606053930,2020-11-22 15:05,67.04,995.75,1017.44,180,5.99,0.34,-38,1
1606053990,2020-11-22 15:06,66.97,995.81,1017.50,180,5.99,0.33,-39,1
1606054050,2020-11-22 15:07,67.24,995.78,1017.47,180,6.01,0.40,-39,1
1606054110,2020-11-22 15:08,67.51,995.89,1017.58,180,6.01,0.46,-37,1
1606054170,2020-11-22 15:09,67.60,995.88,1017.57,180,5.99,0.46,-39,1
1606054230,2020-11-22 15:10,67.57,995.91,1017.59,180,6.01,0.47,-39,1
1606054290,2020-11-22 15:11,67.61,995.90,1017.59,180,6.03,0.50,-40,1
1606054350,2020-11-22 15:12,67.81,995.90,1017.58,180,5.98,0.49,-39,1
1606054410,2020-11-22 15:13,67.87,995.92,1017.61,180,6.01,0.53,-39,1
1606054470,2020-11-22 15:14,68.07,995.93,1017.62,180,6.00,0.56,-38,1
1606054530,2020-11-22 15:15,68.03,995.90,1017.59,180,6.01,0.56,-38,1
1606054590,2020-11-22 15:16,68.35,995.91,1017.60,180,5.97,0.59,-39,1
1606054653,2020-11-22 15:17,68.21,995.93,1017.62,180,5.97,0.56,-39,1
1606054715,2020-11-22 15:18,68.40,995.88,1017.57,180,5.97,0.60,-40,1
1606054775,2020-11-22 15:19,67.95,995.87,1017.56,180,5.94,0.48,-40,1
1606054835,2020-11-22 15:20,68.30,995.88,1017.56,180,5.96,0.57,-39,1
1606054895,2020-11-22 15:21,68.08,995.88,1017.56,180,5.97,0.53,-38,1
1606054955,2020-11-22 15:22,68.10,995.81,1017.50,180,5.95,0.52,-39,1
1606055015,2020-11-22 15:23,67.99,995.85,1017.54,180,5.96,0.51,-41,1
1606055075,2020-11-22 15:24,67.83,995.82,1017.51,180,5.98,0.49,-39,1
1606055136,2020-11-22 15:25,68.22,995.83,1017.52,180,5.97,0.56,-38,1
1606055196,2020-11-22 15:26,68.24,995.90,1017.59,180,5.96,0.56,-39,1
1606055256,2020-11-22 15:27,68.23,995.99,1017.68,180,5.96,0.55,-38,1
1606055316,2020-11-22 15:28,68.08,996.01,1017.69,180,5.96,0.52,-38,1
1606055439,2020-11-22 15:30,68.09,996.13,1017.82,180,5.93,0.50,-38,1
1606055499,2020-11-22 15:31,68.16,996.08,1017.77,180,5.96,0.54,-38,1
1606055559,2020-11-22 15:32,68.35,996.03,1017.72,180,5.96,0.58,-39,1
1606055619,2020-11-22 15:33,68.44,996.07,1017.76,180,5.95,0.59,-38,1
1606055679,2020-11-22 15:34,68.74,996.07,1017.76,180,5.94,0.64,-39,1
1606055739,2020-11-22 15:35,68.67,996.06,1017.75,180,5.93,0.61,-40,1
1606055799,2020-11-22 15:36,68.52,996.13,1017.82,180,5.96,0.61,-40,1
1606055860,2020-11-22 15:37,68.73,996.17,1017.85,180,5.95,0.65,-38,1
1606055920,2020-11-22 15:38,68.75,996.19,1017.87,180,5.95,0.65,-39,1
1606055980,2020-11-22 15:39,69.18,996.11,1017.80,180,5.84,0.63,-38,1
1606056040,2020-11-22 15:40,69.57,996.14,1017.83,180,5.92,0.79,-38,1
1606056100,2020-11-22 15:41,70.64,996.20,1017.89,180,5.93,1.01,-41,1
1606056160,2020-11-22 15:42,71.64,996.14,1017.83,180,5.86,1.14,-39,1
1606056220,2020-11-22 15:43,74.34,996.29,1017.98,180,5.76,1.55,-38,1
1606056281,2020-11-22 15:44,75.05,996.26,1017.95,180,5.73,1.66,-38,1
1606056341,2020-11-22 15:45,76.33,996.25,1017.94,180,5.64,1.81,-40,1
1606056401,2020-11-22 15:46,77.27,996.30,1017.98,180,5.57,1.91,-39,1
1606056461,2020-11-22 15:47,77.12,996.25,1017.93,180,5.48,1.80,-40,1
1606056521,2020-11-22 15:48,77.25,996.33,1018.02,180,5.44,1.78,-37,1
1606056581,2020-11-22 15:49,78.04,996.29,1017.98,180,5.37,1.85,-40,1
1606056641,2020-11-22 15:50,78.54,996.32,1018.01,180,5.33,1.90,-40,1
1606056701,2020-11-22 15:51,78.91,996.37,1018.06,180,5.29,1.93,-38,1
1606056761,2020-11-22 15:52,79.17,996.39,1018.07,180,5.23,1.92,-38,1
1606056821,2020-11-22 15:53,78.66,996.45,1018.14,180,5.21,1.81,-38,1
1606056882,2020-11-22 15:54,78.72,996.43,1018.12,180,5.21,1.82,-38,1
1606056942,2020-11-22 15:55,79.01,996.44,1018.13,180,5.19,1.85,-39,1
1606057002,2020-11-22 15:56,78.57,996.40,1018.08,180,5.19,1.77,-39,1
1606057064,2020-11-22 15:57,78.44,996.41,1018.10,180,5.18,1.74,-38,1
1606057124,2020-11-22 15:58,78.61,996.41,1018.10,180,5.18,1.77,-40,1
1606057184,2020-11-22 15:59,79.35,996.34,1018.02,180,5.18,1.90,-41,1
1606057244,2020-11-22 16:00,79.55,996.39,1018.07,180,5.16,1.92,-40,1
1606057305,2020-11-22 16:01,80.19,996.37,1018.06,180,5.17,2.04,-37,1
1606057365,2020-11-22 16:02,80.12,996.37,1018.06,180,5.14,2.00,-43,1
1606057425,2020-11-22 16:03,80.14,996.36,1018.05,180,5.13,1.99,-40,1
1606057485,2020-11-22 16:04,79.72,996.41,1018.09,180,5.13,1.92,-39,1
1606057608,2020-11-22 16:06,79.57,996.31,1018.00,180,5.14,1.90,-38,1
1606057668,2020-11-22 16:07,79.46,996.35,1018.04,180,5.12,1.86,-40,1
1606057728,2020-11-22 16:08,79.26,996.36,1018.05,180,5.14,1.85,-40,1
1606057789,2020-11-22 16:09,79.23,996.37,1018.05,180,5.12,1.82,-39,1
1606057850,2020-11-22 16:10,79.58,996.38,1018.07,180,5.12,1.89,-38,1
1606057910,2020-11-22 16:11,79.21,996.34,1018.03,180,5.13,1.83,-40,1
1606057970,2020-11-22 16:12,79.34,996.37,1018.06,180,5.13,1.85,-38,1
1606058030,2020-11-22 16:13,79.07,996.33,1018.02,180,5.13,1.80,-38,1
1606058090,2020-11-22 16:14,79.02,996.36,1018.05,180,5.14,1.81,-39,1
1606058151,2020-11-22 16:15,78.51,996.34,1018.02,180,5.16,1.73,-38,1
1606058211,2020-11-22 16:16,78.57,996.30,1017.99,180,5.15,1.74,-40,1
1606058271,2020-11-22 16:17,78.91,996.31,1017.99,180,5.18,1.83,-39,1
1606058331,2020-11-22 16:18,79.10,996.29,1017.98,180,5.17,1.85,-39,1
1606058391,2020-11-22 16:19,78.95,996.28,1017.97,180,5.18,1.83,-38,1
1606058452,2020-11-22 16:20,79.50,996.33,1018.02,180,5.17,1.92,-39,1
1606058512,2020-11-22 16:21,79.61,996.32,1018.00,180,5.16,1.93,-40,1
1606058574,2020-11-22 16:22,80.44,996.32,1018.01,180,5.13,2.05,-39,1
1606058635,2020-11-22 16:23,80.65,996.38,1018.07,180,5.13,2.08,-40,1
1606058695,2020-11-22 16:24,80.87,996.32,1018.01,180,5.10,2.09,-39,1
1606058755,2020-11-22 16:25,81.00,996.33,1018.02,180,5.06,2.07,-38,1
1606058815,2020-11-22 16:26,80.98,996.30,1017.99,180,5.09,2.10,-40,1
1606058876,2020-11-22 16:27,81.38,996.30,1017.99,180,5.09,2.17,-39,1
1606058936,2020-11-22 16:28,82.07,996.35,1018.04,180,5.07,2.27,-38,1
1606058996,2020-11-22 16:29,82.28,996.41,1018.10,180,5.03,2.26,-38,1
1606059056,2020-11-22 16:30,82.92,996.38,1018.07,180,5.00,2.34,-38,1
1606059116,2020-11-22 16:31,83.09,996.40,1018.09,180,5.01,2.38,-40,1
1606059176,2020-11-22 16:32,83.13,996.38,1018.07,180,5.00,2.38,-38,1
1606059236,2020-11-22 16:33,83.15,996.40,1018.09,180,4.97,2.35,-39,1
1606059299,2020-11-22 16:34,83.29,996.35,1018.04,180,4.98,2.39,-40,1
1606059360,2020-11-22 16:36,83.42,996.39,1018.07,180,4.98,2.41,-40,1
1606059420,2020-11-22 16:37,84.21,996.35,1018.04,180,4.92,2.48,-40,1
1606059480,2020-11-22 16:38,83.94,996.35,1018.04,180,4.93,2.45,-38,1
1606059541,2020-11-22 16:39,83.87,996.36,1018.04,180,4.93,2.43,-39,1
1606059601,2020-11-22 16:40,83.85,996.34,1018.03,180,4.90,2.40,-38,1
1606059661,2020-11-22 16:41,84.21,996.39,1018.08,180,4.90,2.46,-38,1
1606059721,2020-11-22 16:42,84.44,996.39,1018.08,180,4.88,2.48,-38,1
1606059781,2020-11-22 16:43,84.20,996.41,1018.10,180,4.87,2.43,-39,1
1606059841,2020-11-22 16:44,84.60,996.45,1018.14,180,4.85,2.48,-40,1
1606059901,2020-11-22 16:45,84.66,996.40,1018.09,180,4.84,2.48,-38,1
1606059961,2020-11-22 16:46,84.76,996.46,1018.14,180,4.82,2.48,-39,1
1606060021,2020-11-22 16:47,84.72,996.44,1018.13,180,4.84,2.49,-38,1
1606060082,2020-11-22 16:48,84.60,996.45,1018.14,180,4.85,2.48,-39,1
1606060142,2020-11-22 16:49,84.75,996.50,1018.19,180,4.83,2.48,-40,1
1606060265,2020-11-22 16:51,84.88,996.51,1018.20,180,4.82,2.50,-40,1
1606060325,2020-11-22 16:52,84.74,996.53,1018.22,180,4.84,2.49,-40,1
1606060385,2020-11-22 16:53,84.91,996.51,1018.20,180,4.84,2.52,-40,1
1606060445,2020-11-22 16:54,84.90,996.59,1018.28,180,4.81,2.49,-39,1
1606060505,2020-11-22 16:55,84.71,996.58,1018.27,180,4.86,2.51,-38,1
1606060565,2020-11-22 16:56,84.91,996.60,1018.29,180,4.86,2.54,-39,1
1606060625,2020-11-22 16:57,84.84,996.61,1018.30,180,4.86,2.53,-38,1
1606060686,2020-11-22 16:58,84.88,996.64,1018.33,180,4.85,2.53,-39,1
1606060746,2020-11-22 16:59,84.96,996.59,1018.28,180,4.86,2.55,-37,1
1606060807,2020-11-22 17:00,84.97,996.61,1018.30,180,4.86,2.55,-39,1
1606060868,2020-11-22 17:01,84.74,996.63,1018.32,180,4.91,2.56,-39,1
1606060928,2020-11-22 17:02,84.84,996.60,1018.29,180,4.89,2.56,-38,1
1606060988,2020-11-22 17:03,84.94,996.59,1018.28,180,4.85,2.54,-40,1
1606061048,2020-11-22 17:04,84.80,996.52,1018.20,180,4.89,2.55,-39,1
1606061108,2020-11-22 17:05,84.86,996.55,1018.24,180,4.92,2.59,-39,1
1606061168,2020-11-22 17:06,84.72,996.57,1018.25,180,4.92,2.57,-39,1
1606061228,2020-11-22 17:07,84.81,996.60,1018.28,180,4.88,2.54,-39,1
1606061289,2020-11-22 17:08,84.95,996.55,1018.24,180,4.91,2.60,-40,1
1606061350,2020-11-22 17:09,85.15,996.55,1018.23,180,4.91,2.63,-39,1
1606061410,2020-11-22 17:10,84.72,996.52,1018.20,180,4.88,2.53,-39,1
1606061470,2020-11-22 17:11,84.76,996.49,1018.18,180,4.93,2.58,-40,1
1606061530,2020-11-22 17:12,84.60,996.51,1018.20,180,4.93,2.56,-41,1
1606061590,2020-11-22 17:13,84.55,996.57,1018.26,180,4.93,2.55,-39,1
1606061650,2020-11-22 17:14,84.48,996.57,1018.25,180,4.93,2.54,-38,1
1606061710,2020-11-22 17:15,84.32,996.56,1018.25,180,4.94,2.52,-38,1
1606061770,2020-11-22 17:16,84.62,996.61,1018.29,180,4.93,2.56,-39,1
1606061830,2020-11-22 17:17,84.50,996.63,1018.32,180,4.94,2.55,-38,1
1606061891,2020-11-22 17:18,84.50,996.63,1018.32,180,4.93,2.54,-39,1
1606061951,2020-11-22 17:19,84.37,996.60,1018.28,180,4.97,2.56,-39,1
1606062011,2020-11-22 17:20,84.19,996.63,1018.32,180,4.95,2.51,-38,1
1606062071,2020-11-22 17:21,84.11,996.65,1018.33,180,4.92,2.47,-41,1
1606062194,2020-11-22 17:23,84.41,996.66,1018.35,180,4.93,2.53,-40,1
1606062254,2020-11-22 17:24,84.36,996.70,1018.38,180,4.93,2.52,-41,1
1606062314,2020-11-22 17:25,84.44,996.72,1018.40,180,4.95,2.55,-39,1
1606062374,2020-11-22 17:26,84.38,996.69,1018.38,180,4.96,2.55,-37,1
1606062434,2020-11-22 17:27,84.50,996.76,1018.45,180,4.96,2.57,-37,1
1606062494,2020-11-22 17:28,84.41,996.78,1018.47,180,4.98,2.57,-38,1
1606062555,2020-11-22 17:29,84.20,996.80,1018.49,180,4.99,2.55,-38,1
1606062615,2020-11-22 17:30,84.43,996.80,1018.49,180,5.01,2.61,-39,1
1606062675,2020-11-22 17:31,84.40,996.86,1018.55,180,5.00,2.59,-38,1
1606062735,2020-11-22 17:32,84.33,996.87,1018.56,180,5.00,2.58,-39,1
1606062795,2020-11-22 17:33,84.43,996.87,1018.56,180,5.00,2.60,-39,1
1606062855,2020-11-22 17:34,84.34,996.90,1018.59,180,5.02,2.60,-40,1
1606062915,2020-11-22 17:35,84.40,996.87,1018.56,180,5.01,2.60,-38,1
1606062975,2020-11-22 17:36,84.20,996.92,1018.61,180,5.02,2.58,-39,1
1606063037,2020-11-22 17:37,84.23,996.90,1018.59,180,5.02,2.58,-37,1
1606063097,2020-11-22 17:38,84.27,996.89,1018.57,180,5.03,2.60,-39,1
1606063157,2020-11-22 17:39,84.36,996.92,1018.61,180,5.04,2.62,-38,1
1606063217,2020-11-22 17:40,84.29,996.91,1018.60,180,5.05,2.62,-38,1
1606063277,2020-11-22 17:41,84.13,996.92,1018.61,180,5.09,2.64,-39,1
1606063337,2020-11-22 17:42,84.10,996.93,1018.62,180,5.07,2.61,-38,1
1606063398,2020-11-22 17:43,84.14,996.92,1018.61,180,5.06,2.61,-38,1
1606063458,2020-11-22 17:44,84.03,996.95,1018.64,180,5.04,2.57,-39,1
1606063518,2020-11-22 17:45,84.07,996.94,1018.62,180,5.08,2.62,-40,1
1606063578,2020-11-22 17:46,84.18,996.89,1018.58,180,5.07,2.62,-38,1
1606063638,2020-11-22 17:47,84.03,996.86,1018.55,180,5.09,2.62,-39,1
1606063699,2020-11-22 17:48,84.20,996.89,1018.58,180,5.10,2.66,-38,1
1606063759,2020-11-22 17:49,84.03,996.87,1018.56,180,5.12,2.65,-38,1
1606063819,2020-11-22 17:50,83.79,996.87,1018.56,180,5.08,2.57,-38,1
1606063879,2020-11-22 17:51,83.74,996.84,1018.53,180,5.08,2.56,-39,1
1606063939,2020-11-22 17:52,83.77,996.88,1018.57,180,5.11,2.59,-38,1
1606064000,2020-11-22 17:53,83.82,996.87,1018.56,180,5.10,2.59,-40,1
1606064060,2020-11-22 17:54,83.81,996.81,1018.50,180,5.12,2.61,-40,1
1606064120,2020-11-22 17:55,83.75,996.87,1018.55,180,5.09,2.57,-39,1
1606064181,2020-11-22 17:56,83.71,996.86,1018.54,180,5.12,2.59,-38,1
1606064241,2020-11-22 17:57,83.73,996.83,1018.52,180,5.12,2.60,-36,1
1606064301,2020-11-22 17:58,83.67,996.87,1018.56,180,5.13,2.60,-39,1
1606064362,2020-11-22 17:59,83.61,996.92,1018.60,180,5.11,2.57,-39,1
1606064422,2020-11-22 18:00,83.73,996.92,1018.61,180,5.14,2.62,-38,1
1606064483,2020-11-22 18:01,83.86,996.91,1018.60,180,5.11,2.61,-40,1
1606064543,2020-11-22 18:02,83.81,996.91,1018.60,180,5.09,2.58,-38,1
1606064603,2020-11-22 18:03,83.69,996.88,1018.56,180,5.11,2.58,-43,1
1606064664,2020-11-22 18:04,83.66,996.92,1018.61,180,5.10,2.57,-37,1
1606064724,2020-11-22 18:05,83.72,996.95,1018.63,180,5.09,2.57,-39,1
1606064785,2020-11-22 18:06,83.55,996.95,1018.64,180,5.09,2.54,-38,1
1606064911,2020-11-22 18:08,83.54,996.99,1018.68,180,5.09,2.54,-40,1
1606064973,2020-11-22 18:09,83.70,997.07,1018.76,180,5.11,2.58,-38,1
1606065035,2020-11-22 18:10,83.60,997.10,1018.79,180,5.14,2.60,-40,1
1606065224,2020-11-22 18:13,83.50,997.17,1018.86,180,5.18,2.62,-39,1
1606065284,2020-11-22 18:14,83.63,997.11,1018.80,180,5.19,2.65,-38,1
1606065346,2020-11-22 18:15,83.76,997.12,1018.80,180,5.16,2.64,-43,1
1606065409,2020-11-22 18:16,83.66,997.09,1018.78,180,5.20,2.66,-39,1
1606065469,2020-11-22 18:17,83.84,997.15,1018.83,180,5.19,2.69,-39,1
1606065547,2020-11-22 18:19,83.77,997.12,1018.81,180,5.22,2.70,-41,1
1606065597,2020-11-22 18:19,83.75,997.08,1018.76,180,5.24,2.72,-41,1
1606065721,2020-11-22 18:22,83.88,997.12,1018.81,180,5.24,2.74,-39,1
1606065783,2020-11-22 18:23,84.14,997.10,1018.79,180,5.23,2.77,-40,1
1606065843,2020-11-22 18:24,84.28,997.11,1018.80,180,5.24,2.81,-39,1
1606065904,2020-11-22 18:25,84.31,997.15,1018.83,180,5.27,2.84,-40,1
1606065964,2020-11-22 18:26,84.47,997.14,1018.83,180,5.27,2.87,-38,1
1606066024,2020-11-22 18:27,84.47,997.18,1018.87,180,5.29,2.89,-38,1
1606066084,2020-11-22 18:28,84.42,997.15,1018.84,180,5.27,2.86,-39,1
1606066144,2020-11-22 18:29,84.47,997.10,1018.79,180,5.29,2.89,-38,1
1606066204,2020-11-22 18:30,84.44,997.11,1018.79,180,5.31,2.90,-39,1
1606066264,2020-11-22 18:31,84.53,997.11,1018.79,180,5.32,2.93,-39,1
1606066324,2020-11-22 18:32,84.69,997.06,1018.74,180,5.34,2.97,-40,1
1606066384,2020-11-22 18:33,84.70,997.12,1018.80,180,5.33,2.97,-39,1
1606066445,2020-11-22 18:34,84.69,997.13,1018.82,180,5.35,2.98,-40,1
1606066505,2020-11-22 18:35,84.91,997.11,1018.80,180,5.34,3.01,-39,1
1606066565,2020-11-22 18:36,84.99,997.12,1018.81,180,5.34,3.02,-38,1
1606066626,2020-11-22 18:37,84.98,997.12,1018.81,180,5.37,3.05,-39,1
1606066686,2020-11-22 18:38,85.19,997.12,1018.81,180,5.36,3.08,-38,1
1606066746,2020-11-22 18:39,85.40,997.10,1018.78,180,5.35,3.10,-40,1
1606066806,2020-11-22 18:40,85.27,997.12,1018.81,180,5.37,3.10,-39,1
1606066866,2020-11-22 18:41,85.42,997.12,1018.81,180,5.39,3.14,-40,1
1606066926,2020-11-22 18:42,85.78,997.09,1018.77,180,5.38,3.19,-38,1
1606066987,2020-11-22 18:43,85.79,997.13,1018.81,180,5.39,3.21,-38,1
1606067047,2020-11-22 18:44,85.59,997.09,1018.78,180,5.41,3.19,-37,1
1606067107,2020-11-22 18:45,85.87,997.09,1018.78,180,5.41,3.24,-38,1
1606067167,2020-11-22 18:46,86.09,997.09,1018.77,180,5.41,3.28,-39,1
1606067227,2020-11-22 18:47,86.20,997.12,1018.80,180,5.38,3.26,-39,1
1606067350,2020-11-22 18:49,86.77,997.12,1018.80,180,5.35,3.33,-39,1
1606067410,2020-11-22 18:50,86.85,997.18,1018.87,180,5.39,3.38,-38,1
1606067470,2020-11-22 18:51,87.01,997.14,1018.82,180,5.39,3.41,-39,1
1606067530,2020-11-22 18:52,87.21,997.20,1018.89,180,5.39,3.44,-37,1
1606067590,2020-11-22 18:53,87.32,997.19,1018.88,180,5.40,3.47,-39,1
1606067651,2020-11-22 18:54,87.20,997.19,1018.88,180,5.43,3.48,-38,1
1606067711,2020-11-22 18:55,87.45,997.23,1018.92,180,5.42,3.51,-39,1
1606067771,2020-11-22 18:56,87.31,997.27,1018.96,180,5.42,3.48,-38,1
1606067831,2020-11-22 18:57,87.52,997.23,1018.91,180,5.43,3.53,-39,1
1606067891,2020-11-22 18:58,87.87,997.25,1018.93,180,5.44,3.59,-38,1
1606067951,2020-11-22 18:59,87.74,997.24,1018.93,180,5.44,3.57,-38,1
1606068011,2020-11-22 19:00,88.27,997.25,1018.94,180,5.41,3.63,-38,1
1606068071,2020-11-22 19:01,88.59,997.24,1018.93,180,5.45,3.72,-40,1
1606068131,2020-11-22 19:02,88.51,997.26,1018.95,180,5.45,3.71,-39,1
1606068191,2020-11-22 19:03,88.47,997.24,1018.92,180,5.46,3.71,-38,1
1606068251,2020-11-22 19:04,88.67,997.31,1019.00,180,5.45,3.73,-38,1
1606068311,2020-11-22 19:05,88.57,997.32,1019.00,180,5.47,3.74,-38,1
1606068372,2020-11-22 19:06,88.62,997.34,1019.03,180,5.49,3.76,-37,1
1606068432,2020-11-22 19:07,89.04,997.37,1019.05,180,5.46,3.80,-38,1
1606068492,2020-11-22 19:08,88.94,997.36,1019.04,180,5.50,3.83,-40,1
1606068552,2020-11-22 19:09,89.00,997.36,1019.04,180,5.51,3.84,-39,1
1606068612,2020-11-22 19:10,89.35,997.36,1019.04,180,5.51,3.90,-39,1
1606068672,2020-11-22 19:11,89.50,997.35,1019.03,180,5.50,3.91,-40,1
1606068732,2020-11-22 19:12,89.80,997.36,1019.05,180,5.52,3.98,-38,1
1606068792,2020-11-22 19:13,89.84,997.30,1018.98,180,5.53,4.00,-38,1
1606068853,2020-11-22 19:14,89.83,997.30,1018.98,180,5.53,4.00,-41,1
1606068913,2020-11-22 19:15,89.79,997.33,1019.02,180,5.54,4.00,-39,1
1606068974,2020-11-22 19:16,90.18,997.37,1019.06,180,5.53,4.05,-41,1
1606069035,2020-11-22 19:17,90.11,997.36,1019.05,180,5.54,4.05,-38,1
1606069095,2020-11-22 19:18,90.23,997.32,1019.01,180,5.54,4.07,-38,1
1606069155,2020-11-22 19:19,90.43,997.33,1019.01,180,5.53,4.09,-39,1
1606069215,2020-11-22 19:20,90.44,997.38,1019.06,180,5.54,4.10,-37,1
1606069275,2020-11-22 19:21,90.64,997.31,1019.00,180,5.56,4.15,-40,1
1606069335,2020-11-22 19:22,90.70,997.30,1018.98,180,5.55,4.15,-39,1
1606069395,2020-11-22 19:23,90.88,997.29,1018.98,180,5.52,4.15,-37,1
1606069455,2020-11-22 19:24,91.16,997.25,1018.94,180,5.51,4.19,-38,1
1606069516,2020-11-22 19:25,91.59,997.31,1019.00,180,5.47,4.21,-38,1
1606069576,2020-11-22 19:26,91.72,997.30,1018.99,180,5.48,4.24,-38,1
1606069636,2020-11-22 19:27,91.88,997.32,1019.01,180,5.49,4.28,-41,1
1606069696,2020-11-22 19:28,92.01,997.33,1019.01,180,5.47,4.28,-39,1
1606069756,2020-11-22 19:29,92.09,997.29,1018.97,180,5.48,4.30,-39,1
1606069816,2020-11-22 19:30,91.94,997.30,1018.99,180,5.50,4.30,-40,1
1606069876,2020-11-22 19:31,92.41,997.33,1019.01,180,5.48,4.35,-39,1
1606069937,2020-11-22 19:32,92.55,997.29,1018.97,180,5.48,4.37,-39,1
1606069997,2020-11-22 19:33,92.70,997.34,1019.02,180,5.50,4.42,-39,1
1606070057,2020-11-22 19:34,92.45,997.32,1019.01,180,5.51,4.39,-40,1
1606070117,2020-11-22 19:35,92.67,997.33,1019.02,180,5.51,4.42,-40,1
1606070177,2020-11-22 19:36,92.82,997.28,1018.96,180,5.49,4.42,-40,1
1606070237,2020-11-22 19:37,92.86,997.31,1018.99,180,5.49,4.43,-39,1
1606070297,2020-11-22 19:38,93.20,997.32,1019.01,180,5.47,4.46,-39,1
1606070357,2020-11-22 19:39,92.99,997.32,1019.00,180,5.49,4.45,-38,1
1606070418,2020-11-22 19:40,92.98,997.32,1019.01,180,5.50,4.46,-39,1
1606070478,2020-11-22 19:41,93.22,997.28,1018.97,180,5.50,4.50,-38,1
1606070538,2020-11-22 19:42,93.45,997.29,1018.97,180,5.50,4.53,-38,1
1606070598,2020-11-22 19:43,93.19,997.27,1018.96,180,5.53,4.52,-39,1
1606070658,2020-11-22 19:44,93.16,997.27,1018.96,180,5.54,4.53,-39,1
1606070718,2020-11-22 19:45,93.34,997.26,1018.95,180,5.53,4.54,-38,1
1606070779,2020-11-22 19:46,93.24,997.24,1018.93,180,5.53,4.53,-40,1
1606070839,2020-11-22 19:47,93.46,997.27,1018.95,180,5.51,4.54,-40,1
1606070899,2020-11-22 19:48,93.49,997.26,1018.95,180,5.52,4.56,-38,1
1606070960,2020-11-22 19:49,93.35,997.22,1018.91,180,5.54,4.56,-39,1
1606071020,2020-11-22 19:50,93.05,997.23,1018.91,180,5.54,4.51,-38,1
1606071080,2020-11-22 19:51,93.43,997.22,1018.91,180,5.54,4.57,-38,1
1606071141,2020-11-22 19:52,93.62,997.25,1018.93,180,5.53,4.59,-39,1
1606071201,2020-11-22 19:53,93.55,997.18,1018.86,180,5.55,4.60,-41,1
1606071261,2020-11-22 19:54,93.59,997.22,1018.91,180,5.57,4.62,-39,1
1606071321,2020-11-22 19:55,93.66,997.20,1018.89,180,5.57,4.63,-39,1
1606071381,2020-11-22 19:56,93.57,997.22,1018.91,180,5.58,4.63,-40,1
1606071441,2020-11-22 19:57,93.75,997.26,1018.95,180,5.57,4.65,-40,1
1606071501,2020-11-22 19:58,93.50,997.24,1018.93,180,5.59,4.63,-39,1
1606071561,2020-11-22 19:59,93.73,997.26,1018.95,180,5.59,4.66,-38,1
1606071622,2020-11-22 20:00,93.53,997.28,1018.97,180,5.61,4.65,-39,1
1606071682,2020-11-22 20:01,93.56,997.28,1018.97,180,5.62,4.67,-39,1
1606071742,2020-11-22 20:02,93.68,997.28,1018.97,180,5.62,4.69,-40,1
1606071802,2020-11-22 20:03,93.82,997.31,1019.00,180,5.59,4.68,-39,1
1606071862,2020-11-22 20:04,93.76,997.31,1019.00,180,5.63,4.71,-39,1
1606071922,2020-11-22 20:05,93.69,997.26,1018.95,180,5.63,4.70,-39,1
1606071982,2020-11-22 20:06,93.77,997.27,1018.96,180,5.63,4.71,-38,1
1606072043,2020-11-22 20:07,93.69,997.34,1019.03,180,5.64,4.71,-37,1
1606072103,2020-11-22 20:08,93.91,997.26,1018.95,180,5.63,4.73,-38,1
1606072163,2020-11-22 20:09,93.87,997.26,1018.94,180,5.63,4.72,-38,1
1606072223,2020-11-22 20:10,93.92,997.25,1018.94,180,5.62,4.72,-40,1
1606072283,2020-11-22 20:11,93.98,997.21,1018.90,180,5.61,4.72,-39,1
1606072344,2020-11-22 20:12,93.98,997.22,1018.91,180,5.63,4.74,-37,1
1606072404,2020-11-22 20:13,94.09,997.23,1018.92,180,5.61,4.74,-39,1
1606072464,2020-11-22 20:14,94.15,997.24,1018.92,180,5.61,4.75,-38,1
1606072524,2020-11-22 20:15,94.51,997.28,1018.97,180,5.60,4.79,-39,1
1606072584,2020-11-22 20:16,94.57,997.26,1018.95,180,5.61,4.81,-38,1
1606072645,2020-11-22 20:17,94.73,997.28,1018.96,180,5.61,4.83,-38,1
1606072705,2020-11-22 20:18,94.83,997.24,1018.92,180,5.60,4.84,-39,1
1606072765,2020-11-22 20:19,95.11,997.28,1018.96,180,5.58,4.86,-38,1
1606072825,2020-11-22 20:20,95.51,997.27,1018.95,180,5.54,4.88,-37,1
1606072885,2020-11-22 20:21,95.56,997.30,1018.99,180,5.56,4.91,-38,1
1606072945,2020-11-22 20:22,95.74,997.29,1018.98,180,5.56,4.94,-38,1
1606073006,2020-11-22 20:23,96.23,997.31,1019.00,180,5.50,4.95,-38,1
1606073066,2020-11-22 20:24,96.57,997.30,1018.99,180,5.47,4.97,-40,1
1606073126,2020-11-22 20:25,96.97,997.29,1018.98,180,5.44,5.00,-38,1
1606073186,2020-11-22 20:26,96.73,997.28,1018.97,180,5.46,4.98,-38,1
1606073246,2020-11-22 20:27,97.06,997.21,1018.89,180,5.44,5.01,-38,1
1606073306,2020-11-22 20:28,97.24,997.27,1018.96,180,5.40,5.00,-38,1
1606073366,2020-11-22 20:29,97.35,997.25,1018.94,180,5.41,5.03,-38,1
1606073426,2020-11-22 20:30,97.75,997.24,1018.93,180,5.37,5.05,-38,1
1606073486,2020-11-22 20:31,97.76,997.21,1018.89,180,5.37,5.05,-37,1
1606073546,2020-11-22 20:32,97.60,997.27,1018.95,180,5.37,5.02,-39,1
1606073607,2020-11-22 20:33,97.67,997.26,1018.95,180,5.38,5.04,-39,1
1606073668,2020-11-22 20:34,97.96,997.28,1018.96,180,5.34,5.05,-40,1
1606073729,2020-11-22 20:35,98.02,997.26,1018.94,180,5.34,5.06,-40,1
1606073790,2020-11-22 20:36,98.50,997.30,1018.99,180,5.32,5.11,-39,1
1606073850,2020-11-22 20:37,98.34,997.27,1018.95,180,5.33,5.09,-38,1
1606073910,2020-11-22 20:38,98.22,997.27,1018.96,180,5.33,5.07,-38,1
1606073970,2020-11-22 20:39,98.20,997.25,1018.94,180,5.33,5.07,-39,1
1606074031,2020-11-22 20:40,98.37,997.31,1019.00,180,5.33,5.10,-38,1
1606074091,2020-11-22 20:41,98.66,997.29,1018.97,180,5.30,5.11,-38,1
1606074151,2020-11-22 20:42,98.79,997.33,1019.02,180,5.34,5.17,-40,1
1606074211,2020-11-22 20:43,98.83,997.36,1019.05,180,5.32,5.15,-40,1
1606074273,2020-11-22 20:44,98.93,997.35,1019.04,180,5.32,5.17,-36,1
1606074335,2020-11-22 20:45,98.80,997.36,1019.05,180,5.33,5.16,-39,1
1606074396,2020-11-22 20:46,98.69,997.37,1019.06,180,5.31,5.12,-39,1
1606074456,2020-11-22 20:47,98.96,997.34,1019.03,180,5.31,5.16,-38,1
1606074516,2020-11-22 20:48,99.01,997.41,1019.09,180,5.32,5.18,-40,1
1606074576,2020-11-22 20:49,98.97,997.36,1019.05,180,5.30,5.15,-39,1
1606074636,2020-11-22 20:50,98.92,997.39,1019.08,180,5.33,5.18,-38,1
1606074697,2020-11-22 20:51,98.85,997.42,1019.11,180,5.32,5.16,-40,1
1606074757,2020-11-22 20:52,99.04,997.41,1019.10,180,5.30,5.16,-39,1
1606074817,2020-11-22 20:53,99.08,997.33,1019.02,180,5.28,5.15,-40,1
1606074877,2020-11-22 20:54,99.05,997.35,1019.04,180,5.31,5.18,-40,1
1606075000,2020-11-22 20:56,99.11,997.33,1019.02,180,5.33,5.20,-39,1
1606075060,2020-11-22 20:57,98.91,997.31,1019.00,180,5.30,5.15,-38,1
1606075121,2020-11-22 20:58,98.97,997.32,1019.01,180,5.32,5.17,-39,1
1606075181,2020-11-22 20:59,98.93,997.33,1019.01,180,5.33,5.18,-39,1
1606075242,2020-11-22 21:00,98.96,997.31,1018.99,180,5.31,5.16,-40,1
1606075302,2020-11-22 21:01,98.92,997.30,1018.99,180,5.33,5.18,-40,1
1606075362,2020-11-22 21:02,99.11,997.29,1018.98,180,5.34,5.21,-38,1
1606075423,2020-11-22 21:03,98.97,997.31,1019.00,180,5.31,5.16,-38,1
1606075483,2020-11-22 21:04,99.07,997.29,1018.97,180,5.31,5.18,-40,1
1606075545,2020-11-22 21:05,99.02,997.32,1019.01,180,5.33,5.19,-38,1
1606075605,2020-11-22 21:06,98.85,997.31,1019.00,180,5.33,5.17,-38,1
1606075666,2020-11-22 21:07,99.02,997.32,1019.01,180,5.33,5.19,-38,1
1606075728,2020-11-22 21:08,99.06,997.36,1019.04,180,5.34,5.21,-38,1
1606075788,2020-11-22 21:09,99.12,997.33,1019.01,180,5.36,5.24,-40,1
1606075848,2020-11-22 21:10,98.95,997.32,1019.01,180,5.35,5.20,-39,1
1606075908,2020-11-22 21:11,99.09,997.30,1018.99,180,5.34,5.21,-38,1
1606075968,2020-11-22 21:12,99.23,997.31,1018.99,180,5.33,5.22,-38,1
1606076028,2020-11-22 21:13,99.12,997.38,1019.06,180,5.34,5.22,-38,1
1606076088,2020-11-22 21:14,99.24,997.34,1019.03,180,5.35,5.24,-40,1
1606076148,2020-11-22 21:15,99.28,997.34,1019.03,180,5.33,5.23,-38,1
1606076209,2020-11-22 21:16,99.25,997.35,1019.04,180,5.35,5.25,-39,1
1606076269,2020-11-22 21:17,99.16,997.34,1019.03,180,5.38,5.26,-38,1
1606076329,2020-11-22 21:18,99.04,997.35,1019.03,180,5.37,5.23,-39,1
1606076389,2020-11-22 21:19,99.12,997.36,1019.04,180,5.39,5.27,-39,1
1606076449,2020-11-22 21:20,99.22,997.40,1019.09,180,5.38,5.27,-38,1
1606076509,2020-11-22 21:21,99.23,997.42,1019.11,180,5.39,5.28,-38,1
1606076569,2020-11-22 21:22,99.30,997.41,1019.10,180,5.39,5.29,-40,1
1606076630,2020-11-22 21:23,99.46,997.42,1019.11,180,5.37,5.30,-39,1
1606076690,2020-11-22 21:24,99.53,997.40,1019.08,180,5.38,5.32,-37,1
1606076751,2020-11-22 21:25,99.39,997.40,1019.09,180,5.40,5.32,-39,1
1606076812,2020-11-22 21:26,99.44,997.41,1019.09,180,5.38,5.30,-39,1
1606076872,2020-11-22 21:27,99.44,997.44,1019.12,180,5.40,5.32,-39,1
1606076932,2020-11-22 21:28,99.29,997.48,1019.17,180,5.41,5.31,-39,1
1606076992,2020-11-22 21:29,99.29,997.49,1019.18,180,5.43,5.33,-39,1
1606077052,2020-11-22 21:30,99.31,997.50,1019.19,180,5.44,5.34,-38,1
1606077112,2020-11-22 21:31,99.28,997.47,1019.16,180,5.45,5.35,-40,1
1606077172,2020-11-22 21:32,99.37,997.45,1019.13,180,5.45,5.36,-40,1
1606077232,2020-11-22 21:33,99.39,997.40,1019.09,180,5.48,5.40,-38,1
1606077292,2020-11-22 21:34,99.34,997.38,1019.07,180,5.51,5.42,-40,1
1606077352,2020-11-22 21:35,99.22,997.36,1019.04,180,5.51,5.40,-40,1
1606077412,2020-11-22 21:36,99.17,997.39,1019.07,180,5.53,5.41,-40,1
1606077472,2020-11-22 21:37,99.05,997.40,1019.08,180,5.52,5.39,-39,1
1606077532,2020-11-22 21:38,99.02,997.38,1019.06,180,5.54,5.40,-39,1
1606077593,2020-11-22 21:39,98.83,997.43,1019.12,180,5.55,5.38,-37,1
1606077653,2020-11-22 21:40,99.14,997.42,1019.11,180,5.52,5.40,-38,1
1606077713,2020-11-22 21:41,99.03,997.45,1019.14,180,5.57,5.43,-38,1
1606077773,2020-11-22 21:42,99.04,997.40,1019.09,180,5.58,5.45,-39,1
1606077833,2020-11-22 21:43,99.00,997.41,1019.09,180,5.59,5.45,-38,1
1606077893,2020-11-22 21:44,98.88,997.37,1019.05,180,5.62,5.46,-39,1
1606077953,2020-11-22 21:45,98.82,997.42,1019.11,180,5.58,5.41,-37,1
1606078013,2020-11-22 21:46,98.94,997.47,1019.16,180,5.59,5.44,-38,1
1606078073,2020-11-22 21:47,99.09,997.44,1019.13,180,5.59,5.46,-38,1
1606078133,2020-11-22 21:48,99.12,997.42,1019.10,180,5.63,5.51,-38,1
1606078193,2020-11-22 21:49,99.02,997.41,1019.10,180,5.63,5.49,-38,1
1606078253,2020-11-22 21:50,99.06,997.41,1019.10,180,5.65,5.52,-40,1
1606078314,2020-11-22 21:51,98.97,997.42,1019.10,180,5.67,5.52,-38,1
1606078374,2020-11-22 21:52,98.95,997.47,1019.16,180,5.68,5.53,-39,1
1606078434,2020-11-22 21:53,98.89,997.45,1019.13,180,5.68,5.52,-39,1
1606078494,2020-11-22 21:54,98.64,997.50,1019.19,180,5.71,5.52,-37,1
1606078554,2020-11-22 21:55,98.53,997.51,1019.20,180,5.66,5.45,-38,1
1606078614,2020-11-22 21:56,98.61,997.53,1019.21,180,5.72,5.52,-39,1
1606078674,2020-11-22 21:57,98.53,997.45,1019.14,180,5.74,5.53,-38,1
1606078734,2020-11-22 21:58,98.28,997.43,1019.12,180,5.76,5.51,-39,1
1606078794,2020-11-22 21:59,98.07,997.37,1019.06,180,5.78,5.50,-39,1
1606078854,2020-11-22 22:00,97.69,997.42,1019.10,180,5.77,5.44,-40,1
1606078915,2020-11-22 22:01,97.64,997.41,1019.10,180,5.77,5.43,-38,1
1606078975,2020-11-22 22:02,97.56,997.48,1019.16,180,5.75,5.40,-38,1
1606079035,2020-11-22 22:03,97.55,997.48,1019.17,180,5.76,5.41,-38,1
1606079095,2020-11-22 22:04,97.56,997.44,1019.13,180,5.75,5.40,-38,1
1606079155,2020-11-22 22:05,97.51,997.41,1019.10,180,5.77,5.41,-40,1
1606079215,2020-11-22 22:06,97.54,997.36,1019.04,180,5.77,5.41,-39,1
1606079276,2020-11-22 22:07,97.29,997.42,1019.10,180,5.76,5.37,-39,1
1606079336,2020-11-22 22:08,97.36,997.44,1019.12,180,5.76,5.38,-39,1
1606079396,2020-11-22 22:09,97.43,997.36,1019.05,180,5.77,5.40,-39,1
1606079456,2020-11-22 22:10,97.35,997.33,1019.02,180,5.79,5.41,-38,1
1606079516,2020-11-22 22:11,97.44,997.37,1019.06,180,5.77,5.40,-40,1
1606079576,2020-11-22 22:12,97.29,997.29,1018.98,180,5.79,5.40,-40,1
1606079636,2020-11-22 22:13,97.28,997.30,1018.99,180,5.78,5.39,-38,1
1606079697,2020-11-22 22:14,97.29,997.31,1019.00,180,5.76,5.37,-38,1
1606079757,2020-11-22 22:15,97.20,997.28,1018.97,180,5.78,5.37,-40,1
1606079817,2020-11-22 22:16,97.01,997.32,1019.00,180,5.77,5.34,-40,1
1606079877,2020-11-22 22:17,96.93,997.37,1019.05,180,5.77,5.32,-37,1
1606079937,2020-11-22 22:18,96.85,997.32,1019.01,180,5.77,5.31,-38,1
1606079997,2020-11-22 22:19,96.79,997.33,1019.02,180,5.77,5.30,-38,1
1606080057,2020-11-22 22:20,96.71,997.36,1019.04,180,5.78,5.30,-41,1
1606080117,2020-11-22 22:21,96.22,997.32,1019.00,180,5.78,5.23,-38,1
1606080177,2020-11-22 22:22,96.65,997.35,1019.04,180,5.77,5.28,-36,1
1606080237,2020-11-22 22:23,96.54,997.39,1019.08,180,5.78,5.28,-38,1
1606080297,2020-11-22 22:24,96.50,997.34,1019.03,180,5.79,5.28,-37,1
1606080357,2020-11-22 22:25,96.53,997.34,1019.02,180,5.76,5.25,-40,1
1606080418,2020-11-22 22:26,96.47,997.30,1018.99,180,5.80,5.29,-39,1
1606080478,2020-11-22 22:27,96.42,997.31,1019.00,180,5.80,5.28,-38,1
1606080538,2020-11-22 22:28,96.43,997.33,1019.01,180,5.79,5.27,-39,1
1606080598,2020-11-22 22:29,96.43,997.34,1019.03,180,5.80,5.28,-37,1
1606080658,2020-11-22 22:30,96.38,997.37,1019.06,180,5.79,5.26,-38,1
1606080718,2020-11-22 22:31,96.27,997.33,1019.02,180,5.81,5.27,-39,1
1606080778,2020-11-22 22:32,96.28,997.38,1019.07,180,5.82,5.28,-40,1
1606080838,2020-11-22 22:33,96.33,997.37,1019.06,180,5.81,5.28,-39,1
1606080899,2020-11-22 22:34,96.26,997.32,1019.00,180,5.80,5.25,-39,1
1606080959,2020-11-22 22:35,96.19,997.32,1019.01,180,5.82,5.26,-38,1
1606081019,2020-11-22 22:36,96.24,997.31,1018.99,180,5.78,5.23,-38,1
1606081079,2020-11-22 22:37,96.23,997.27,1018.96,180,5.80,5.25,-40,1
1606081139,2020-11-22 22:38,96.12,997.29,1018.98,180,5.78,5.21,-40,1
1606081199,2020-11-22 22:39,96.06,997.26,1018.94,180,5.80,5.22,-39,1
1606081259,2020-11-22 22:40,96.03,997.27,1018.96,180,5.79,5.21,-42,1
1606081319,2020-11-22 22:41,95.99,997.24,1018.92,180,5.78,5.19,-39,1
1606081380,2020-11-22 22:43,95.81,997.27,1018.96,180,5.77,5.16,-38,1
1606081440,2020-11-22 22:44,95.86,997.26,1018.95,180,5.74,5.14,-39,1
1606081500,2020-11-22 22:45,95.67,997.26,1018.94,180,5.76,5.13,-39,1
1606081560,2020-11-22 22:46,95.59,997.24,1018.93,180,5.74,5.09,-39,1
1606081620,2020-11-22 22:47,95.64,997.24,1018.93,180,5.74,5.10,-39,1
1606081680,2020-11-22 22:48,95.68,997.23,1018.91,180,5.72,5.09,-40,1
1606081740,2020-11-22 22:49,95.55,997.25,1018.94,180,5.70,5.05,-39,1
1606081801,2020-11-22 22:50,95.60,997.30,1018.98,180,5.70,5.06,-40,1
1606081861,2020-11-22 22:51,95.52,997.28,1018.97,180,5.70,5.04,-38,1
1606081921,2020-11-22 22:52,95.61,997.27,1018.95,180,5.70,5.06,-39,1
1606081981,2020-11-22 22:53,95.69,997.32,1019.01,180,5.69,5.06,-40,1
1606082041,2020-11-22 22:54,95.76,997.33,1019.02,180,5.68,5.06,-37,1
1606082101,2020-11-22 22:55,95.72,997.34,1019.03,180,5.70,5.07,-38,1
1606082161,2020-11-22 22:56,95.79,997.31,1018.99,180,5.69,5.07,-40,1
1606082221,2020-11-22 22:57,95.84,997.34,1019.03,180,5.69,5.08,-39,1
1606082281,2020-11-22 22:58,95.79,997.33,1019.01,180,5.68,5.06,-40,1
1606082341,2020-11-22 22:59,95.68,997.37,1019.05,180,5.68,5.05,-39,1
1606082401,2020-11-22 23:00,95.71,997.37,1019.05,180,5.67,5.04,-36,1
1606082462,2020-11-22 23:01,95.71,997.37,1019.06,180,5.69,5.06,-39,1
1606082522,2020-11-22 23:02,95.73,997.37,1019.06,180,5.68,5.06,-38,1
1606082582,2020-11-22 23:03,95.71,997.37,1019.06,180,5.69,5.06,-38,1
1606082642,2020-11-22 23:04,95.63,997.38,1019.07,180,5.69,5.05,-38,1
1606082702,2020-11-22 23:05,95.59,997.37,1019.06,180,5.68,5.03,-38,1
1606082762,2020-11-22 23:06,95.49,997.41,1019.10,180,5.69,5.03,-39,1
1606082822,2020-11-22 23:07,95.46,997.41,1019.09,180,5.70,5.03,-38,1
1606082882,2020-11-22 23:08,95.50,997.41,1019.10,180,5.68,5.02,-39,1
1606082942,2020-11-22 23:09,95.41,997.36,1019.04,180,5.68,5.01,-40,1
1606083002,2020-11-22 23:10,95.55,997.36,1019.05,180,5.70,5.05,-38,1
1606083062,2020-11-22 23:11,95.44,997.34,1019.02,180,5.71,5.04,-38,1
1606083123,2020-11-22 23:12,95.16,997.36,1019.04,180,5.69,4.98,-40,1
1606083183,2020-11-22 23:13,95.17,997.38,1019.07,180,5.70,4.99,-38,1
1606083243,2020-11-22 23:14,95.11,997.34,1019.03,180,5.68,4.96,-40,1
1606083303,2020-11-22 23:15,95.21,997.34,1019.03,180,5.68,4.98,-38,1
1606083363,2020-11-22 23:16,95.09,997.39,1019.08,180,5.66,4.94,-38,1
1606083423,2020-11-22 23:17,95.38,997.40,1019.09,180,5.70,5.02,-39,1
1606083483,2020-11-22 23:18,95.15,997.36,1019.05,180,5.63,4.92,-38,1
1606083543,2020-11-22 23:19,95.21,997.36,1019.05,180,5.68,4.98,-38,1
1606083603,2020-11-22 23:20,95.16,997.35,1019.04,180,5.69,4.98,-38,1
1606083663,2020-11-22 23:21,94.99,997.33,1019.02,180,5.69,4.95,-38,1
1606083723,2020-11-22 23:22,95.03,997.34,1019.03,180,5.67,4.94,-39,1
1606083783,2020-11-22 23:23,94.99,997.36,1019.05,180,5.66,4.92,-36,1
1606083843,2020-11-22 23:24,94.90,997.37,1019.05,180,5.66,4.91,-38,1
1606083903,2020-11-22 23:25,94.86,997.34,1019.02,180,5.68,4.92,-40,1
1606083963,2020-11-22 23:26,94.81,997.37,1019.05,180,5.64,4.88,-39,1
1606084024,2020-11-22 23:27,94.67,997.41,1019.10,180,5.66,4.87,-38,1
1606084084,2020-11-22 23:28,94.67,997.41,1019.09,180,5.65,4.87,-38,1
1606084144,2020-11-22 23:29,94.64,997.42,1019.11,180,5.65,4.86,-38,1
1606084204,2020-11-22 23:30,94.49,997.43,1019.12,180,5.63,4.82,-37,1
1606084264,2020-11-22 23:31,94.58,997.44,1019.12,180,5.64,4.84,-39,1
1606084324,2020-11-22 23:32,94.55,997.44,1019.12,180,5.59,4.79,-37,1
1606084384,2020-11-22 23:33,94.60,997.40,1019.09,180,5.59,4.80,-38,1
1606084444,2020-11-22 23:34,94.61,997.41,1019.10,180,5.63,4.84,-39,1
1606084504,2020-11-22 23:35,94.63,997.41,1019.09,180,5.60,4.81,-38,1
1606084564,2020-11-22 23:36,94.24,997.37,1019.06,180,5.62,4.77,-38,1
1606084624,2020-11-22 23:37,94.39,997.38,1019.07,180,5.61,4.78,-38,1
1606084684,2020-11-22 23:38,94.33,997.38,1019.07,180,5.60,4.76,-38,1
1606084745,2020-11-22 23:39,94.24,997.35,1019.04,180,5.61,4.76,-38,1
1606084805,2020-11-22 23:40,94.27,997.35,1019.04,180,5.56,4.71,-37,1
1606084865,2020-11-22 23:41,94.23,997.30,1018.98,180,5.56,4.71,-40,1
1606084925,2020-11-22 23:42,94.28,997.28,1018.97,180,5.56,4.72,-38,1
1606084985,2020-11-22 23:43,94.13,997.28,1018.97,180,5.55,4.68,-38,1
1606085045,2020-11-22 23:44,94.30,997.30,1018.99,180,5.51,4.67,-37,1
1606085105,2020-11-22 23:45,94.34,997.27,1018.96,180,5.50,4.67,-37,1
1606085165,2020-11-22 23:46,94.31,997.21,1018.90,180,5.51,4.67,-38,1
1606085225,2020-11-22 23:47,94.29,997.21,1018.90,180,5.48,4.64,-38,1
1606085285,2020-11-22 23:48,94.25,997.21,1018.90,180,5.47,4.62,-38,1
1606085345,2020-11-22 23:49,94.28,997.19,1018.87,180,5.47,4.63,-38,1
1606085405,2020-11-22 23:50,94.26,997.18,1018.87,180,5.46,4.61,-38,1
1606085466,2020-11-22 23:51,94.31,997.15,1018.84,180,5.43,4.59,-38,1
1606085526,2020-11-22 23:52,94.36,997.18,1018.86,180,5.42,4.59,-39,1
1606085586,2020-11-22 23:53,94.36,997.15,1018.84,180,5.39,4.56,-39,1
1606085646,2020-11-22 23:54,94.42,997.13,1018.82,180,5.39,4.57,-40,1
1606085706,2020-11-22 23:55,94.32,997.14,1018.83,180,5.39,4.55,-38,1
1606085766,2020-11-22 23:56,94.37,997.16,1018.84,180,5.36,4.53,-37,1
1606085826,2020-11-22 23:57,94.34,997.15,1018.84,180,5.36,4.53,-40,1
1606085886,2020-11-22 23:58,94.37,997.20,1018.88,180,5.34,4.51,-38,1
1606085946,2020-11-22 23:59,94.38,997.20,1018.89,180,5.34,4.51,-37,1