1606086006,2020-11-23 00:00,94.37,997.20,1018.88,180,5.36,4.53,-39,1
1606086066,2020-11-23 00:01,94.32,997.21,1018.90,180,5.32,4.48,-40,1
1606086126,2020-11-23 00:02,94.39,997.23,1018.92,180,5.31,4.49,-40,1
1606086186,2020-11-23 00:03,94.33,997.26,1018.95,180,5.33,4.50,-38,1
1606086246,2020-11-23 00:04,94.44,997.27,1018.96,180,5.28,4.46,-37,1
1606086306,2020-11-23 00:05,94.57,997.26,1018.94,180,5.28,4.48,-39,1
1606086367,2020-11-23 00:06,94.59,997.20,1018.89,180,5.27,4.48,-39,1
1606086427,2020-11-23 00:07,94.65,997.24,1018.93,180,5.26,4.47,-38,1
1606086487,2020-11-23 00:08,94.65,997.19,1018.88,180,5.27,4.49,-38,1
1606086547,2020-11-23 00:09,94.67,997.23,1018.92,180,5.27,4.49,-38,1
1606086607,2020-11-23 00:10,94.59,997.21,1018.89,180,5.28,4.49,-40,1
1606086667,2020-11-23 00:11,94.67,997.21,1018.90,180,5.27,4.49,-39,1
1606086727,2020-11-23 00:12,94.74,997.21,1018.89,180,5.29,4.52,-40,1
1606086787,2020-11-23 00:13,94.67,997.19,1018.88,180,5.28,4.50,-38,1
1606086847,2020-11-23 00:14,94.63,997.17,1018.86,180,5.28,4.49,-39,1
1606086907,2020-11-23 00:15,94.65,997.18,1018.87,180,5.28,4.49,-38,1
1606086967,2020-11-23 00:16,94.59,997.19,1018.88,180,5.29,4.50,-37,1
1606087027,2020-11-23 00:17,94.55,997.19,1018.87,180,5.29,4.49,-37,1
1606087087,2020-11-23 00:18,94.60,997.20,1018.89,180,5.30,4.51,-38,1
1606087147,2020-11-23 00:19,94.56,997.21,1018.89,180,5.29,4.49,-40,1
1606087207,2020-11-23 00:20,94.63,997.23,1018.91,180,5.30,4.51,-38,1
1606087267,2020-11-23 00:21,94.55,997.18,1018.87,180,5.29,4.49,-38,1
1606087327,2020-11-23 00:22,94.49,997.22,1018.90,180,5.31,4.50,-38,1
1606087388,2020-11-23 00:23,94.41,997.23,1018.91,180,5.30,4.48,-38,1
1606087448,2020-11-23 00:24,94.48,997.20,1018.88,180,5.30,4.49,-38,1
1606087508,2020-11-23 00:25,94.36,997.17,1018.86,180,5.30,4.47,-38,1
1606087568,2020-11-23 00:26,94.31,997.20,1018.88,180,5.31,4.47,-37,1
1606087628,2020-11-23 00:27,94.11,997.15,1018.84,180,5.28,4.41,-40,1
1606087688,2020-11-23 00:28,94.11,997.13,1018.82,180,5.29,4.42,-37,1
1606087748,2020-11-23 00:29,94.10,997.13,1018.82,180,5.30,4.43,-38,1
1606087808,2020-11-23 00:30,93.92,997.09,1018.78,180,5.31,4.41,-40,1
1606087868,2020-11-23 00:31,93.72,997.06,1018.75,180,5.32,4.39,-39,1
1606087928,2020-11-23 00:32,93.60,997.06,1018.75,180,5.30,4.36,-39,1
1606087988,2020-11-23 00:33,93.72,997.03,1018.72,180,5.29,4.36,-39,1
1606088048,2020-11-23 00:34,93.67,997.04,1018.73,180,5.26,4.33,-38,1
1606088108,2020-11-23 00:35,93.70,997.04,1018.73,180,5.29,4.36,-38,1
1606088168,2020-11-23 00:36,93.67,997.09,1018.78,180,5.29,4.36,-38,1
1606088228,2020-11-23 00:37,93.50,997.05,1018.73,180,5.30,4.34,-39,1
1606088288,2020-11-23 00:38,93.38,997.06,1018.75,180,5.29,4.31,-38,1
1606088348,2020-11-23 00:39,93.18,997.01,1018.70,180,5.27,4.26,-38,1
1606088408,2020-11-23 00:40,93.32,997.06,1018.74,180,5.30,4.31,-38,1
1606088468,2020-11-23 00:41,93.21,997.11,1018.80,180,5.29,4.29,-39,1
1606088529,2020-11-23 00:42,93.18,997.11,1018.79,180,5.28,4.27,-40,1
1606088589,2020-11-23 00:43,93.28,997.12,1018.81,180,5.29,4.30,-38,1
1606088649,2020-11-23 00:44,93.25,997.13,1018.81,180,5.29,4.29,-38,1
1606088709,2020-11-23 00:45,93.20,997.16,1018.85,180,5.28,4.27,-38,1
1606088769,2020-11-23 00:46,93.21,997.13,1018.82,180,5.30,4.30,-39,1
1606088829,2020-11-23 00:47,93.15,997.11,1018.79,180,5.30,4.29,-39,1
1606088889,2020-11-23 00:48,92.98,997.13,1018.81,180,5.30,4.26,-40,1
1606088949,2020-11-23 00:49,92.94,997.11,1018.79,180,5.31,4.26,-39,1
1606089009,2020-11-23 00:50,92.78,997.12,1018.81,180,5.31,4.24,-39,1
1606089069,2020-11-23 00:51,92.79,997.13,1018.81,180,5.32,4.25,-39,1
1606089129,2020-11-23 00:52,92.58,997.10,1018.79,180,5.32,4.22,-40,1
1606089189,2020-11-23 00:53,92.60,997.08,1018.77,180,5.32,4.22,-38,1
1606089249,2020-11-23 00:54,92.71,997.10,1018.78,180,5.30,4.22,-38,1
1606089309,2020-11-23 00:55,92.58,997.09,1018.78,180,5.28,4.18,-39,1
1606089369,2020-11-23 00:56,92.82,997.08,1018.77,180,5.29,4.23,-37,1
1606089429,2020-11-23 00:57,92.66,997.08,1018.76,180,5.30,4.21,-38,1
1606089489,2020-11-23 00:58,92.39,997.05,1018.74,180,5.33,4.20,-38,1
1606089549,2020-11-23 00:59,92.25,997.09,1018.78,180,5.32,4.17,-40,1
1606089610,2020-11-23 01:00,92.13,997.11,1018.80,180,5.33,4.16,-39,1
1606089670,2020-11-23 01:01,92.06,997.09,1018.78,180,5.30,4.12,-37,1
1606089730,2020-11-23 01:02,92.20,997.10,1018.79,180,5.32,4.16,-40,1
1606089790,2020-11-23 01:03,92.20,997.11,1018.79,180,5.32,4.16,-40,1
1606089850,2020-11-23 01:04,92.08,997.11,1018.80,180,5.32,4.14,-40,1
1606089910,2020-11-23 01:05,92.08,997.08,1018.77,180,5.31,4.13,-38,1
1606089970,2020-11-23 01:06,91.91,997.07,1018.76,180,5.31,4.10,-36,1
1606090030,2020-11-23 01:07,91.99,997.11,1018.80,180,5.31,4.12,-38,1
1606090090,2020-11-23 01:08,91.97,997.09,1018.78,180,5.31,4.11,-39,1
1606090150,2020-11-23 01:09,91.89,997.11,1018.80,180,5.30,4.09,-37,1
1606090210,2020-11-23 01:10,91.86,997.08,1018.77,180,5.32,4.11,-38,1
1606090270,2020-11-23 01:11,91.73,997.13,1018.82,180,5.32,4.09,-38,1
1606090330,2020-11-23 01:12,91.63,997.08,1018.77,180,5.30,4.05,-40,1
1606090390,2020-11-23 01:13,91.57,997.13,1018.82,180,5.33,4.07,-38,1
1606090450,2020-11-23 01:14,91.41,997.13,1018.82,180,5.34,4.06,-37,1
1606090511,2020-11-23 01:15,91.38,997.13,1018.82,180,5.33,4.04,-38,1
1606090571,2020-11-23 01:16,91.35,997.08,1018.76,180,5.33,4.04,-39,1
1606090631,2020-11-23 01:17,91.42,997.12,1018.81,180,5.34,4.06,-37,1
1606090691,2020-11-23 01:18,91.36,997.11,1018.79,180,5.32,4.03,-38,1
1606090751,2020-11-23 01:19,91.33,997.10,1018.79,180,5.33,4.03,-37,1
1606090811,2020-11-23 01:20,91.24,997.08,1018.77,180,5.31,4.00,-40,1
1606090871,2020-11-23 01:21,91.28,997.06,1018.75,180,5.32,4.02,-38,1
1606090931,2020-11-23 01:22,91.09,997.05,1018.73,180,5.31,3.98,-39,1
1606090992,2020-11-23 01:23,91.08,997.04,1018.73,180,5.34,4.01,-38,1
1606091052,2020-11-23 01:24,91.39,997.06,1018.75,180,5.36,4.07,-40,1
1606091112,2020-11-23 01:25,90.83,997.06,1018.75,180,5.36,3.99,-39,1
1606091172,2020-11-23 01:26,90.70,997.07,1018.76,180,5.35,3.96,-37,1
1606091232,2020-11-23 01:27,90.69,997.10,1018.79,180,5.33,3.93,-40,1
1606091292,2020-11-23 01:28,90.54,997.11,1018.79,180,5.32,3.90,-38,1
1606091352,2020-11-23 01:29,90.41,997.12,1018.81,180,5.31,3.87,-37,1
1606091412,2020-11-23 01:30,90.43,997.13,1018.82,180,5.30,3.86,-40,1
1606091472,2020-11-23 01:31,90.43,997.12,1018.81,180,5.32,3.88,-38,1
1606091532,2020-11-23 01:32,90.38,997.08,1018.76,180,5.32,3.88,-38,1
1606091592,2020-11-23 01:33,90.36,997.10,1018.78,180,5.28,3.83,-38,1
1606091652,2020-11-23 01:34,90.29,997.06,1018.74,180,5.33,3.87,-37,1
1606091712,2020-11-23 01:35,89.99,997.10,1018.79,180,5.32,3.81,-38,1
1606091772,2020-11-23 01:36,90.12,997.11,1018.79,180,5.31,3.83,-37,1
1606091832,2020-11-23 01:37,90.01,997.13,1018.82,180,5.31,3.81,-37,1
1606091892,2020-11-23 01:38,90.07,997.10,1018.79,180,5.31,3.82,-38,1
1606091952,2020-11-23 01:39,90.06,997.12,1018.81,180,5.31,3.82,-39,1
1606092012,2020-11-23 01:40,89.84,997.12,1018.81,180,5.32,3.79,-39,1
1606092072,2020-11-23 01:41,89.90,997.11,1018.79,180,5.29,3.77,-39,1
1606092132,2020-11-23 01:42,89.72,997.13,1018.81,180,5.27,3.72,-39,1
1606092192,2020-11-23 01:43,89.88,997.07,1018.76,180,5.26,3.74,-39,1
1606092253,2020-11-23 01:44,89.78,997.11,1018.80,180,5.26,3.72,-38,1
1606092313,2020-11-23 01:45,89.76,997.08,1018.76,180,5.27,3.73,-37,1
1606092373,2020-11-23 01:46,89.72,997.12,1018.81,180,5.27,3.72,-38,1
1606092433,2020-11-23 01:47,89.80,997.16,1018.85,180,5.27,3.74,-38,1
1606092493,2020-11-23 01:48,89.93,997.17,1018.86,180,5.26,3.75,-40,1
1606092553,2020-11-23 01:49,89.94,997.20,1018.89,180,5.27,3.76,-38,1
1606092613,2020-11-23 01:50,89.95,997.13,1018.81,180,5.26,3.75,-38,1
1606092673,2020-11-23 01:51,89.85,997.06,1018.75,180,5.27,3.74,-40,1
1606092733,2020-11-23 01:52,89.83,997.10,1018.78,180,5.27,3.74,-38,1
1606092793,2020-11-23 01:53,89.85,997.11,1018.79,180,5.29,3.76,-39,1
1606092853,2020-11-23 01:54,89.82,997.07,1018.76,180,5.24,3.71,-37,1
1606092913,2020-11-23 01:55,89.86,997.09,1018.78,180,5.24,3.71,-37,1
1606092973,2020-11-23 01:56,90.02,997.06,1018.75,180,5.25,3.75,-40,1
1606093033,2020-11-23 01:57,89.89,997.04,1018.73,180,5.25,3.73,-40,1
1606093093,2020-11-23 01:58,89.63,996.99,1018.67,180,5.27,3.71,-39,1
1606093153,2020-11-23 01:59,89.52,997.00,1018.69,180,5.28,3.70,-38,1
1606093213,2020-11-23 02:00,89.47,997.00,1018.68,180,5.28,3.69,-38,1
1606093273,2020-11-23 02:01,89.53,997.02,1018.71,180,5.27,3.69,-38,1
1606093334,2020-11-23 02:02,89.63,997.05,1018.74,180,5.27,3.71,-38,1
1606093394,2020-11-23 02:03,89.59,997.04,1018.73,180,5.28,3.71,-38,1
1606093454,2020-11-23 02:04,89.81,997.04,1018.72,180,5.27,3.74,-39,1
1606093514,2020-11-23 02:05,89.67,997.07,1018.76,180,5.26,3.71,-39,1
1606093574,2020-11-23 02:06,89.77,997.09,1018.78,180,5.25,3.71,-38,1
1606093634,2020-11-23 02:07,89.78,997.13,1018.81,180,5.27,3.73,-37,1
1606093694,2020-11-23 02:08,89.80,997.10,1018.78,180,5.27,3.74,-38,1
1606093754,2020-11-23 02:09,89.62,997.09,1018.78,180,5.29,3.73,-38,1
1606093814,2020-11-23 02:10,89.61,997.08,1018.76,180,5.28,3.71,-38,1
1606093874,2020-11-23 02:11,89.69,997.07,1018.75,180,5.28,3.73,-38,1
1606093934,2020-11-23 02:12,89.68,997.05,1018.74,180,5.26,3.71,-38,1
1606093994,2020-11-23 02:13,89.70,997.06,1018.74,180,5.26,3.71,-38,1
1606094054,2020-11-23 02:14,89.69,997.06,1018.74,180,5.25,3.70,-39,1
1606094114,2020-11-23 02:15,89.77,997.05,1018.74,180,5.25,3.71,-38,1
1606094174,2020-11-23 02:16,89.68,997.01,1018.70,180,5.27,3.72,-38,1
1606094234,2020-11-23 02:17,89.56,996.98,1018.67,180,5.27,3.70,-39,1
1606094294,2020-11-23 02:18,89.53,997.00,1018.69,180,5.28,3.70,-38,1
1606094354,2020-11-23 02:19,89.45,996.99,1018.68,180,5.26,3.67,-38,1
1606094414,2020-11-23 02:20,89.30,996.95,1018.63,180,5.24,3.63,-38,1
1606094475,2020-11-23 02:21,89.43,996.96,1018.64,180,5.21,3.62,-37,1
1606094535,2020-11-23 02:22,89.29,996.94,1018.62,180,5.19,3.58,-38,1
1606094595,2020-11-23 02:23,89.37,996.96,1018.65,180,5.19,3.59,-38,1
1606094655,2020-11-23 02:24,89.43,996.99,1018.68,180,5.18,3.59,-38,1
1606094715,2020-11-23 02:25,89.49,996.97,1018.66,180,5.18,3.60,-40,1
1606094775,2020-11-23 02:26,89.50,996.98,1018.67,180,5.17,3.59,-40,1
1606094835,2020-11-23 02:27,89.51,997.02,1018.70,180,5.16,3.58,-38,1
1606094895,2020-11-23 02:28,89.61,997.04,1018.73,180,5.15,3.59,-40,1
1606094955,2020-11-23 02:29,89.75,997.03,1018.72,180,5.13,3.59,-40,1
1606095015,2020-11-23 02:30,89.61,996.99,1018.68,180,5.14,3.58,-40,1
1606095075,2020-11-23 02:31,89.73,996.99,1018.68,180,5.13,3.59,-39,1
1606095135,2020-11-23 02:32,89.74,997.00,1018.68,180,5.14,3.60,-39,1
1606095195,2020-11-23 02:33,89.78,996.97,1018.66,180,5.12,3.58,-39,1
1606095255,2020-11-23 02:34,89.80,997.03,1018.71,180,5.12,3.59,-38,1
1606095315,2020-11-23 02:35,89.78,996.99,1018.68,180,5.12,3.58,-38,1
1606095375,2020-11-23 02:36,89.81,997.03,1018.72,180,5.12,3.59,-39,1
1606095435,2020-11-23 02:37,89.88,997.03,1018.72,180,5.11,3.59,-37,1
1606095495,2020-11-23 02:38,89.85,997.03,1018.72,180,5.11,3.59,-39,1
1606095555,2020-11-23 02:39,89.96,997.00,1018.69,180,5.10,3.59,-36,1
1606095615,2020-11-23 02:40,90.06,996.98,1018.67,180,5.07,3.58,-38,1
1606095676,2020-11-23 02:41,90.07,996.98,1018.66,180,5.09,3.60,-39,1
1606095736,2020-11-23 02:42,90.04,996.95,1018.64,180,5.09,3.60,-39,1
1606095796,2020-11-23 02:43,90.00,996.94,1018.63,180,5.11,3.61,-38,1
1606095856,2020-11-23 02:44,90.02,996.93,1018.62,180,5.10,3.60,-37,1
1606095916,2020-11-23 02:45,90.17,996.95,1018.64,180,5.04,3.57,-39,1
1606095976,2020-11-23 02:46,90.34,996.92,1018.60,180,5.05,3.60,-39,1
1606096036,2020-11-23 02:47,90.16,996.93,1018.62,180,5.06,3.58,-38,1
1606096096,2020-11-23 02:48,90.39,996.91,1018.60,180,5.07,3.63,-40,1
1606096156,2020-11-23 02:49,90.38,996.95,1018.64,180,5.05,3.61,-38,1
1606096216,2020-11-23 02:50,90.51,996.95,1018.64,180,5.06,3.64,-38,1
1606096276,2020-11-23 02:51,90.61,996.97,1018.65,180,5.01,3.61,-38,1
1606096336,2020-11-23 02:52,90.71,996.97,1018.65,180,5.00,3.61,-37,1
1606096396,2020-11-23 02:53,90.82,996.98,1018.66,180,5.00,3.63,-38,1
1606096456,2020-11-23 02:54,90.81,996.97,1018.66,180,5.02,3.65,-38,1
1606096516,2020-11-23 02:55,90.89,996.95,1018.64,180,5.01,3.65,-39,1
1606096576,2020-11-23 02:56,90.94,996.96,1018.65,180,4.99,3.64,-38,1
1606096636,2020-11-23 02:57,91.11,996.95,1018.64,180,4.99,3.66,-38,1
1606096696,2020-11-23 02:58,91.19,996.95,1018.63,180,4.97,3.66,-38,1
1606096756,2020-11-23 02:59,91.22,996.95,1018.63,180,4.97,3.66,-38,1
1606096816,2020-11-23 03:00,91.29,996.90,1018.59,180,4.97,3.67,-37,1
1606096877,2020-11-23 03:01,91.44,996.88,1018.57,180,4.97,3.70,-40,1
1606096937,2020-11-23 03:02,91.42,996.86,1018.55,180,4.95,3.67,-38,1
1606096997,2020-11-23 03:03,91.45,996.86,1018.55,180,4.98,3.71,-38,1
1606097057,2020-11-23 03:04,91.27,996.85,1018.53,180,4.98,3.68,-37,1
1606097117,2020-11-23 03:05,91.33,996.81,1018.50,180,4.99,3.70,-40,1
1606097177,2020-11-23 03:06,91.32,996.81,1018.49,180,4.98,3.69,-38,1
1606097237,2020-11-23 03:07,91.30,996.78,1018.47,180,4.98,3.68,-40,1
1606097297,2020-11-23 03:08,91.49,996.79,1018.48,180,4.95,3.68,-40,1
1606097357,2020-11-23 03:09,91.58,996.77,1018.45,180,4.92,3.67,-40,1
1606097417,2020-11-23 03:10,91.67,996.78,1018.46,180,4.91,3.67,-38,1
1606097477,2020-11-23 03:11,91.71,996.80,1018.49,180,4.91,3.68,-38,1
1606097537,2020-11-23 03:12,91.72,996.78,1018.46,180,4.90,3.67,-39,1
1606097597,2020-11-23 03:13,91.56,996.81,1018.49,180,4.92,3.66,-39,1
1606097657,2020-11-23 03:14,91.71,996.82,1018.51,180,4.89,3.66,-39,1
1606097717,2020-11-23 03:15,91.72,996.82,1018.51,180,4.89,3.66,-39,1
1606097777,2020-11-23 03:16,91.64,996.81,1018.50,180,4.90,3.66,-40,1
1606097837,2020-11-23 03:17,91.61,996.79,1018.48,180,4.89,3.64,-39,1
1606097897,2020-11-23 03:18,91.58,996.82,1018.51,180,4.87,3.62,-40,1
1606097957,2020-11-23 03:19,91.57,996.80,1018.49,180,4.88,3.63,-38,1
1606098017,2020-11-23 03:20,91.69,996.79,1018.48,180,4.86,3.62,-38,1
1606098077,2020-11-23 03:21,91.62,996.77,1018.46,180,4.88,3.63,-40,1
1606098138,2020-11-23 03:22,91.60,996.79,1018.48,180,4.86,3.61,-36,1
1606098198,2020-11-23 03:23,91.58,996.77,1018.46,180,4.86,3.61,-39,1
1606098258,2020-11-23 03:24,91.48,996.75,1018.44,180,4.86,3.59,-39,1
1606098318,2020-11-23 03:25,91.55,996.76,1018.45,180,4.85,3.59,-38,1
1606098378,2020-11-23 03:26,91.54,996.74,1018.42,180,4.83,3.57,-38,1
1606098438,2020-11-23 03:27,91.46,996.73,1018.41,180,4.84,3.57,-38,1
1606098498,2020-11-23 03:28,91.48,996.77,1018.45,180,4.85,3.58,-38,1
1606098558,2020-11-23 03:29,91.41,996.69,1018.37,180,4.85,3.57,-38,1
1606098618,2020-11-23 03:30,91.56,996.71,1018.39,180,4.83,3.58,-38,1
1606098678,2020-11-23 03:31,91.33,996.67,1018.35,180,4.84,3.55,-36,1
1606098738,2020-11-23 03:32,91.31,996.67,1018.36,180,4.81,3.52,-40,1
1606098798,2020-11-23 03:33,91.46,996.66,1018.35,180,4.81,3.54,-38,1
1606098858,2020-11-23 03:34,91.53,996.70,1018.38,180,4.80,3.54,-39,1
1606098918,2020-11-23 03:35,91.43,996.69,1018.38,180,4.82,3.55,-38,1
1606099167,2020-11-23 03:39,91.16,996.70,1018.38,180,4.82,3.50,-38,1
1606099227,2020-11-23 03:40,91.24,996.71,1018.40,180,4.80,3.50,-39,1
1606099287,2020-11-23 03:41,91.19,996.68,1018.37,180,4.80,3.49,-38,1
1606099347,2020-11-23 03:42,91.09,996.68,1018.36,180,4.81,3.48,-39,1
1606099408,2020-11-23 03:43,90.94,996.71,1018.39,180,4.81,3.46,-40,1
1606099468,2020-11-23 03:44,90.91,996.69,1018.37,180,4.84,3.48,-38,1
1606099528,2020-11-23 03:45,90.80,996.67,1018.35,180,4.84,3.47,-39,1
1606099588,2020-11-23 03:46,90.67,996.67,1018.36,180,4.83,3.44,-37,1
1606099648,2020-11-23 03:47,90.62,996.65,1018.34,180,4.85,3.45,-39,1
1606099708,2020-11-23 03:48,90.43,996.64,1018.32,180,4.83,3.40,-36,1
1606099768,2020-11-23 03:49,90.11,996.65,1018.33,180,4.83,3.35,-37,1
1606099828,2020-11-23 03:50,90.33,996.63,1018.32,180,4.83,3.38,-38,1
1606099888,2020-11-23 03:51,90.33,996.60,1018.29,180,4.82,3.37,-39,1
1606099948,2020-11-23 03:52,90.31,996.58,1018.27,180,4.85,3.40,-38,1
1606100008,2020-11-23 03:53,90.27,996.58,1018.27,180,4.86,3.40,-38,1
1606100068,2020-11-23 03:54,90.15,996.55,1018.24,180,4.86,3.38,-39,1
1606100128,2020-11-23 03:55,90.01,996.56,1018.25,180,4.86,3.36,-39,1
1606100188,2020-11-23 03:56,89.96,996.55,1018.24,180,4.86,3.36,-40,1
1606100248,2020-11-23 03:57,89.91,996.53,1018.21,180,4.86,3.35,-39,1
1606100308,2020-11-23 03:58,89.94,996.54,1018.23,180,4.87,3.36,-39,1
1606100368,2020-11-23 03:59,90.01,996.54,1018.23,180,4.88,3.38,-38,1
1606100428,2020-11-23 04:00,89.79,996.55,1018.24,180,4.90,3.37,-37,1
1606100488,2020-11-23 04:01,89.89,996.53,1018.22,180,4.92,3.40,-41,1
1606100548,2020-11-23 04:02,89.46,996.54,1018.22,180,4.93,3.35,-38,1
1606100609,2020-11-23 04:03,89.41,996.54,1018.23,180,4.93,3.34,-38,1
1606100669,2020-11-23 04:04,89.43,996.54,1018.23,180,4.93,3.34,-38,1
1606100729,2020-11-23 04:05,89.32,996.53,1018.22,180,4.94,3.33,-38,1
1606100789,2020-11-23 04:06,89.22,996.56,1018.25,180,4.93,3.31,-37,1
1606100849,2020-11-23 04:07,89.38,996.53,1018.22,180,4.95,3.35,-38,1
1606100909,2020-11-23 04:08,89.06,996.56,1018.25,180,4.94,3.29,-38,1
1606100969,2020-11-23 04:09,88.85,996.56,1018.24,180,4.96,3.28,-38,1
1606101029,2020-11-23 04:10,88.64,996.53,1018.22,180,4.97,3.25,-40,1
1606101089,2020-11-23 04:11,88.77,996.53,1018.21,180,4.97,3.28,-37,1
1606101149,2020-11-23 04:12,88.68,996.57,1018.25,180,4.92,3.21,-38,1
1606101209,2020-11-23 04:13,88.33,996.57,1018.25,180,4.98,3.21,-37,1
1606101269,2020-11-23 04:14,88.30,996.62,1018.31,180,4.97,3.20,-39,1
1606101329,2020-11-23 04:15,88.36,996.58,1018.26,180,4.99,3.23,-36,1
1606101389,2020-11-23 04:16,88.45,996.57,1018.26,180,4.98,3.23,-36,1
1606101449,2020-11-23 04:17,88.33,996.51,1018.19,180,4.98,3.22,-39,1
1606101509,2020-11-23 04:18,88.41,996.53,1018.22,180,4.96,3.21,-38,1
1606101569,2020-11-23 04:19,88.35,996.52,1018.21,180,4.96,3.20,-39,1
1606101629,2020-11-23 04:20,88.13,996.50,1018.19,180,4.94,3.14,-38,1
1606101689,2020-11-23 04:21,88.15,996.47,1018.16,180,4.95,3.16,-38,1
1606101749,2020-11-23 04:22,88.24,996.45,1018.14,180,4.95,3.17,-38,1
1606101809,2020-11-23 04:23,88.07,996.41,1018.10,180,4.95,3.14,-40,1
1606101869,2020-11-23 04:24,88.19,996.38,1018.07,180,4.95,3.16,-38,1
1606101930,2020-11-23 04:25,88.14,996.42,1018.10,180,4.96,3.17,-39,1
1606101990,2020-11-23 04:26,88.23,996.42,1018.10,180,4.96,3.18,-38,1
1606102050,2020-11-23 04:27,88.14,996.40,1018.09,180,4.95,3.16,-38,1
1606102110,2020-11-23 04:28,88.01,996.39,1018.08,180,4.95,3.13,-40,1
1606102170,2020-11-23 04:29,88.08,996.39,1018.08,180,4.95,3.14,-38,1
1606102230,2020-11-23 04:30,88.00,996.39,1018.07,180,4.95,3.13,-39,1
1606102290,2020-11-23 04:31,88.08,996.41,1018.09,180,4.95,3.15,-40,1
1606102350,2020-11-23 04:32,88.06,996.40,1018.08,180,4.96,3.15,-40,1
1606102410,2020-11-23 04:33,88.13,996.36,1018.05,180,4.97,3.17,-38,1
1606102470,2020-11-23 04:34,88.02,996.35,1018.03,180,4.96,3.15,-40,1
1606102530,2020-11-23 04:35,88.08,996.34,1018.02,180,4.99,3.18,-37,1
1606102590,2020-11-23 04:36,87.92,996.34,1018.03,180,4.94,3.11,-38,1
1606102650,2020-11-23 04:37,87.90,996.31,1017.99,180,4.97,3.14,-38,1
1606102710,2020-11-23 04:38,88.08,996.34,1018.03,180,4.98,3.18,-38,1
1606102770,2020-11-23 04:39,87.84,996.37,1018.05,180,5.00,3.16,-38,1
1606102830,2020-11-23 04:40,87.99,996.40,1018.09,180,5.01,3.19,-38,1
1606102890,2020-11-23 04:41,87.87,996.39,1018.08,180,5.01,3.17,-38,1
1606102950,2020-11-23 04:42,87.87,996.38,1018.07,180,5.02,3.18,-38,1
1606103010,2020-11-23 04:43,87.69,996.35,1018.04,180,5.04,3.17,-38,1
1606103070,2020-11-23 04:44,87.49,996.39,1018.08,180,5.02,3.12,-40,1
1606103130,2020-11-23 04:45,87.36,996.42,1018.11,180,5.03,3.11,-37,1
1606103190,2020-11-23 04:46,87.25,996.39,1018.08,180,5.05,3.11,-39,1
1606103251,2020-11-23 04:47,87.17,996.43,1018.12,180,5.04,3.09,-38,1
1606103311,2020-11-23 04:48,87.28,996.38,1018.07,180,5.07,3.13,-40,1
1606103371,2020-11-23 04:49,87.10,996.41,1018.10,180,5.06,3.10,-38,1
1606103431,2020-11-23 04:50,87.04,996.44,1018.12,180,5.08,3.11,-38,1
1606103491,2020-11-23 04:51,86.95,996.39,1018.07,180,5.08,3.09,-36,1
1606103551,2020-11-23 04:52,87.07,996.33,1018.02,180,5.10,3.13,-37,1
1606103611,2020-11-23 04:53,86.93,996.34,1018.03,180,5.09,3.10,-37,1
1606103671,2020-11-23 04:54,86.86,996.32,1018.00,180,5.08,3.08,-38,1
1606103731,2020-11-23 04:55,86.92,996.38,1018.06,180,5.07,3.08,-40,1
1606103791,2020-11-23 04:56,86.95,996.34,1018.03,180,5.09,3.10,-40,1
1606103851,2020-11-23 04:57,86.83,996.30,1017.98,180,5.09,3.08,-37,1
1606103911,2020-11-23 04:58,86.75,996.28,1017.97,180,5.10,3.08,-38,1
1606103971,2020-11-23 04:59,86.80,996.26,1017.95,180,5.10,3.09,-40,1
1606104031,2020-11-23 05:00,86.79,996.26,1017.95,180,5.08,3.06,-37,1
1606104091,2020-11-23 05:01,86.87,996.23,1017.92,180,5.09,3.09,-38,1
1606104151,2020-11-23 05:02,87.02,996.21,1017.90,180,5.09,3.11,-38,1
1606104211,2020-11-23 05:03,87.02,996.20,1017.89,180,5.08,3.10,-39,1
1606104271,2020-11-23 05:04,86.95,996.23,1017.92,180,5.07,3.08,-38,1
1606104331,2020-11-23 05:05,87.00,996.22,1017.90,180,5.06,3.08,-39,1
1606104391,2020-11-23 05:06,87.11,996.17,1017.85,180,5.08,3.12,-40,1
1606104451,2020-11-23 05:07,86.99,996.17,1017.85,180,5.09,3.11,-38,1
1606104511,2020-11-23 05:08,87.04,996.17,1017.86,180,5.10,3.13,-38,1
1606104571,2020-11-23 05:09,87.05,996.18,1017.87,180,5.09,3.12,-39,1
1606104632,2020-11-23 05:10,87.15,996.23,1017.92,180,5.07,3.11,-38,1
1606104692,2020-11-23 05:11,86.90,996.24,1017.92,180,5.08,3.08,-38,1
1606104752,2020-11-23 05:12,87.11,996.25,1017.94,180,5.11,3.15,-40,1
1606104812,2020-11-23 05:13,87.08,996.24,1017.92,180,5.13,3.16,-37,1
1606104872,2020-11-23 05:14,87.09,996.24,1017.92,180,5.12,3.15,-38,1
1606104932,2020-11-23 05:15,87.16,996.23,1017.92,180,5.13,3.17,-38,1
1606104992,2020-11-23 05:16,87.07,996.24,1017.92,180,5.14,3.17,-39,1
1606105052,2020-11-23 05:17,87.06,996.21,1017.90,180,5.14,3.17,-38,1
1606105112,2020-11-23 05:18,87.11,996.23,1017.92,180,5.15,3.19,-38,1
1606105172,2020-11-23 05:19,87.11,996.23,1017.92,180,5.16,3.20,-38,1
1606105232,2020-11-23 05:20,87.08,996.21,1017.90,180,5.14,3.17,-38,1
1606105292,2020-11-23 05:21,87.17,996.23,1017.92,180,5.13,3.18,-38,1
1606105352,2020-11-23 05:22,87.12,996.24,1017.93,180,5.14,3.18,-40,1
1606105412,2020-11-23 05:23,87.17,996.23,1017.91,180,5.15,3.20,-38,1
1606105472,2020-11-23 05:24,87.36,996.27,1017.96,180,5.14,3.22,-37,1
1606105532,2020-11-23 05:25,87.31,996.27,1017.96,180,5.17,3.24,-37,1
1606105592,2020-11-23 05:26,87.28,996.27,1017.95,180,5.17,3.23,-39,1
1606105652,2020-11-23 05:27,87.29,996.30,1017.98,180,5.15,3.21,-39,1
1606105712,2020-11-23 05:28,87.38,996.30,1017.99,180,5.15,3.23,-39,1
1606105772,2020-11-23 05:29,87.46,996.33,1018.01,180,5.16,3.25,-40,1
1606105832,2020-11-23 05:30,87.55,996.28,1017.97,180,5.16,3.27,-39,1
1606105892,2020-11-23 05:31,87.46,996.29,1017.97,180,5.15,3.24,-40,1
1606105953,2020-11-23 05:32,87.48,996.27,1017.96,180,5.16,3.26,-40,1
1606106013,2020-11-23 05:33,87.37,996.28,1017.97,180,5.15,3.23,-39,1
1606106073,2020-11-23 05:34,87.75,996.30,1017.99,180,5.16,3.30,-38,1
1606106133,2020-11-23 05:35,87.53,996.32,1018.00,180,5.19,3.29,-39,1
1606106193,2020-11-23 05:36,87.64,996.25,1017.94,180,5.15,3.27,-38,1
1606106253,2020-11-23 05:37,87.57,996.27,1017.95,180,5.14,3.25,-38,1
1606106313,2020-11-23 05:38,87.62,996.22,1017.91,180,5.17,3.29,-39,1
1606106373,2020-11-23 05:39,87.53,996.20,1017.89,180,5.19,3.29,-38,1
1606106433,2020-11-23 05:40,87.54,996.19,1017.88,180,5.20,3.31,-38,1
1606106493,2020-11-23 05:41,87.60,996.23,1017.91,180,5.19,3.31,-38,1
1606106553,2020-11-23 05:42,87.65,996.20,1017.88,180,5.21,3.33,-36,1
1606106613,2020-11-23 05:43,87.63,996.19,1017.88,180,5.21,3.33,-38,1
1606106673,2020-11-23 05:44,87.66,996.18,1017.87,180,5.23,3.35,-38,1
1606106733,2020-11-23 05:45,87.74,996.21,1017.90,180,5.25,3.39,-38,1
1606106793,2020-11-23 05:46,87.70,996.18,1017.86,180,5.24,3.37,-38,1
1606106853,2020-11-23 05:47,87.78,996.18,1017.87,180,5.26,3.40,-38,1
1606106913,2020-11-23 05:48,87.78,996.18,1017.86,180,5.25,3.39,-36,1
1606106973,2020-11-23 05:49,87.80,996.14,1017.83,180,5.26,3.41,-40,1
1606107033,2020-11-23 05:50,87.85,996.20,1017.88,180,5.23,3.38,-38,1
1606107093,2020-11-23 05:51,87.81,996.17,1017.86,180,5.28,3.43,-37,1
1606107153,2020-11-23 05:52,87.78,996.17,1017.86,180,5.28,3.42,-40,1
1606107214,2020-11-23 05:53,87.90,996.20,1017.89,180,5.28,3.44,-37,1
1606107274,2020-11-23 05:54,87.77,996.18,1017.87,180,5.29,3.43,-38,1
1606107334,2020-11-23 05:55,87.96,996.18,1017.86,180,5.28,3.45,-39,1
1606107394,2020-11-23 05:56,88.08,996.20,1017.89,180,5.28,3.47,-39,1
1606107454,2020-11-23 05:57,87.94,996.21,1017.90,180,5.31,3.48,-38,1
1606107514,2020-11-23 05:58,88.09,996.17,1017.86,180,5.30,3.49,-38,1
1606107574,2020-11-23 05:59,88.10,996.15,1017.83,180,5.31,3.50,-38,1
1606107634,2020-11-23 06:00,88.02,996.15,1017.84,180,5.32,3.50,-38,1
1606107694,2020-11-23 06:01,88.10,996.17,1017.86,180,5.31,3.50,-40,1
1606107754,2020-11-23 06:02,88.11,996.21,1017.90,180,5.32,3.52,-38,1
1606107814,2020-11-23 06:03,88.13,996.16,1017.85,180,5.32,3.52,-38,1
1606107874,2020-11-23 06:04,88.21,996.17,1017.86,180,5.29,3.50,-39,1
1606107934,2020-11-23 06:05,88.18,996.14,1017.82,180,5.33,3.54,-39,1
1606107994,2020-11-23 06:06,88.16,996.10,1017.78,180,5.33,3.53,-37,1
1606108054,2020-11-23 06:07,88.44,996.16,1017.85,180,5.31,3.56,-38,1
1606108114,2020-11-23 06:08,88.39,996.17,1017.86,180,5.31,3.55,-38,1
1606108174,2020-11-23 06:09,88.40,996.19,1017.87,180,5.31,3.55,-38,1
1606108234,2020-11-23 06:10,88.42,996.15,1017.84,180,5.32,3.56,-39,1
1606108294,2020-11-23 06:11,88.48,996.14,1017.83,180,5.32,3.57,-38,1
1606108354,2020-11-23 06:12,88.45,996.18,1017.87,180,5.33,3.58,-39,1
1606108414,2020-11-23 06:13,88.50,996.19,1017.88,180,5.34,3.60,-38,1
1606108474,2020-11-23 06:14,88.62,996.18,1017.87,180,5.33,3.61,-37,1
1606108534,2020-11-23 06:15,88.72,996.16,1017.85,180,5.31,3.60,-37,1
1606108595,2020-11-23 06:16,88.74,996.14,1017.83,180,5.34,3.64,-40,1
1606108655,2020-11-23 06:17,88.70,996.12,1017.81,180,5.33,3.62,-38,1
1606108715,2020-11-23 06:18,88.65,996.11,1017.80,180,5.35,3.63,-38,1
1606108775,2020-11-23 06:19,88.62,996.08,1017.76,180,5.37,3.65,-36,1
1606108835,2020-11-23 06:20,88.69,996.13,1017.81,180,5.35,3.64,-38,1
1606108895,2020-11-23 06:21,88.64,996.16,1017.85,180,5.38,3.66,-39,1
1606108955,2020-11-23 06:22,88.70,996.17,1017.86,180,5.34,3.63,-38,1
1606109015,2020-11-23 06:23,88.84,996.15,1017.84,180,5.33,3.64,-40,1
1606109075,2020-11-23 06:24,89.04,996.14,1017.83,180,5.33,3.67,-39,1
1606109135,2020-11-23 06:25,88.89,996.15,1017.83,180,5.35,3.67,-40,1
1606109195,2020-11-23 06:26,88.89,996.14,1017.83,180,5.35,3.67,-38,1
1606109255,2020-11-23 06:27,88.98,996.13,1017.82,180,5.34,3.67,-39,1
1606109315,2020-11-23 06:28,88.90,996.12,1017.80,180,5.35,3.67,-38,1
1606109375,2020-11-23 06:29,89.05,996.11,1017.80,180,5.35,3.69,-38,1
1606109435,2020-11-23 06:30,89.02,996.08,1017.77,180,5.36,3.70,-38,1
1606109495,2020-11-23 06:31,89.16,996.10,1017.79,180,5.35,3.71,-37,1
1606109555,2020-11-23 06:32,89.17,996.14,1017.83,180,5.34,3.70,-38,1
1606109615,2020-11-23 06:33,89.13,996.16,1017.85,180,5.37,3.73,-46,1
1606109675,2020-11-23 06:34,89.19,996.15,1017.83,180,5.36,3.73,-38,1
1606109735,2020-11-23 06:35,89.19,996.14,1017.82,180,5.37,3.74,-39,1
1606109795,2020-11-23 06:36,89.24,996.14,1017.82,180,5.35,3.73,-36,1
1606109856,2020-11-23 06:37,89.36,996.10,1017.79,180,5.35,3.74,-38,1
1606109916,2020-11-23 06:38,89.25,996.13,1017.81,180,5.35,3.73,-38,1
1606109976,2020-11-23 06:39,89.28,996.12,1017.81,180,5.33,3.71,-38,1
1606110036,2020-11-23 06:40,89.24,996.10,1017.78,180,5.37,3.74,-39,1
1606110096,2020-11-23 06:41,89.33,996.07,1017.75,180,5.35,3.74,-39,1
1606110156,2020-11-23 06:42,89.47,996.10,1017.79,180,5.36,3.77,-39,1
1606110216,2020-11-23 06:43,89.48,996.06,1017.74,180,5.37,3.78,-38,1
1606110276,2020-11-23 06:44,89.50,996.05,1017.74,180,5.38,3.80,-37,1
1606110336,2020-11-23 06:45,89.51,996.07,1017.76,180,5.39,3.81,-38,1
1606110396,2020-11-23 06:46,89.41,996.04,1017.73,180,5.39,3.79,-39,1
1606110456,2020-11-23 06:47,89.43,996.05,1017.74,180,5.39,3.80,-38,1
1606110516,2020-11-23 06:48,89.30,996.03,1017.72,180,5.44,3.82,-38,1
1606110576,2020-11-23 06:49,89.34,996.06,1017.74,180,5.43,3.82,-38,1
1606110636,2020-11-23 06:50,89.35,996.06,1017.74,180,5.44,3.83,-38,1
1606110696,2020-11-23 06:51,89.41,996.06,1017.75,180,5.46,3.86,-38,1
1606110756,2020-11-23 06:52,89.30,996.08,1017.77,180,5.46,3.84,-38,1
1606110816,2020-11-23 06:53,89.39,996.10,1017.79,180,5.43,3.83,-38,1
1606110876,2020-11-23 06:54,89.37,996.07,1017.76,180,5.45,3.85,-38,1
1606110937,2020-11-23 06:55,89.22,996.06,1017.75,180,5.45,3.82,-38,1
1606110997,2020-11-23 06:56,89.28,996.04,1017.73,180,5.45,3.83,-40,1
1606111057,2020-11-23 06:57,89.12,996.02,1017.71,180,5.46,3.81,-41,1
1606111117,2020-11-23 06:58,89.13,996.03,1017.72,180,5.45,3.81,-38,1
1606111177,2020-11-23 06:59,89.13,996.05,1017.74,180,5.44,3.80,-40,1
1606111237,2020-11-23 07:00,88.79,996.07,1017.76,180,5.44,3.74,-40,1
1606111297,2020-11-23 07:01,88.91,996.09,1017.78,180,5.41,3.73,-36,1
1606111357,2020-11-23 07:02,88.86,996.14,1017.82,180,5.42,3.73,-39,1
1606111417,2020-11-23 07:03,88.86,996.13,1017.82,180,5.40,3.71,-40,1
1606111477,2020-11-23 07:04,88.81,996.16,1017.85,180,5.39,3.70,-38,1
1606111537,2020-11-23 07:05,88.86,996.15,1017.84,180,5.37,3.68,-40,1
1606111597,2020-11-23 07:06,88.86,996.13,1017.81,180,5.37,3.69,-41,1
1606111657,2020-11-23 07:07,88.93,996.16,1017.85,180,5.33,3.66,-38,1
1606111717,2020-11-23 07:08,88.87,996.20,1017.89,180,5.33,3.65,-39,1
1606111777,2020-11-23 07:09,88.98,996.18,1017.87,180,5.30,3.64,-39,1
1606111837,2020-11-23 07:10,89.09,996.22,1017.91,180,5.30,3.65,-40,1
1606111897,2020-11-23 07:11,89.22,996.22,1017.91,180,5.28,3.65,-37,1
1606111957,2020-11-23 07:12,89.27,996.23,1017.91,180,5.29,3.67,-39,1
1606112017,2020-11-23 07:13,89.36,996.21,1017.90,180,5.25,3.65,-38,1
1606112078,2020-11-23 07:14,89.27,996.16,1017.85,180,5.27,3.65,-37,1
1606112138,2020-11-23 07:15,89.40,996.21,1017.90,180,5.26,3.66,-37,1
1606112198,2020-11-23 07:16,89.54,996.17,1017.86,180,5.23,3.65,-39,1
1606112258,2020-11-23 07:17,89.51,996.17,1017.86,180,5.21,3.63,-38,1
1606112318,2020-11-23 07:18,89.54,996.17,1017.86,180,5.23,3.66,-40,1
1606112378,2020-11-23 07:19,89.70,996.21,1017.90,180,5.19,3.64,-39,1
1606112438,2020-11-23 07:20,89.80,996.17,1017.86,180,5.18,3.65,-38,1
1606112498,2020-11-23 07:21,89.92,996.19,1017.87,180,5.16,3.65,-38,1
1606112558,2020-11-23 07:22,89.87,996.19,1017.88,180,5.14,3.62,-38,1
1606112618,2020-11-23 07:23,90.06,996.18,1017.87,180,5.14,3.65,-38,1
1606112678,2020-11-23 07:24,90.04,996.18,1017.87,180,5.15,3.65,-39,1
1606112738,2020-11-23 07:25,89.98,996.22,1017.90,180,5.17,3.66,-38,1
1606112799,2020-11-23 07:26,90.01,996.24,1017.92,180,5.16,3.66,-39,1
1606112859,2020-11-23 07:27,90.11,996.22,1017.91,180,5.15,3.67,-38,1
1606112919,2020-11-23 07:28,90.14,996.17,1017.86,180,5.14,3.66,-40,1
1606112979,2020-11-23 07:29,90.10,996.22,1017.90,180,5.13,3.64,-36,1
1606113039,2020-11-23 07:30,90.17,996.24,1017.92,180,5.14,3.67,-38,1
1606113099,2020-11-23 07:31,90.34,996.24,1017.92,180,5.12,3.67,-38,1
1606113159,2020-11-23 07:32,90.30,996.22,1017.91,180,5.09,3.64,-38,1
1606113219,2020-11-23 07:33,90.33,996.24,1017.93,180,5.10,3.65,-38,1
1606113279,2020-11-23 07:34,90.32,996.24,1017.92,180,5.09,3.64,-38,1
1606113339,2020-11-23 07:35,90.46,996.26,1017.95,180,5.07,3.64,-38,1
1606113399,2020-11-23 07:36,90.64,996.22,1017.91,180,5.07,3.67,-39,1
1606113459,2020-11-23 07:37,90.73,996.20,1017.88,180,5.04,3.65,-38,1
1606113519,2020-11-23 07:38,90.72,996.25,1017.94,180,5.05,3.66,-38,1
1606113580,2020-11-23 07:39,90.77,996.18,1017.87,180,5.03,3.65,-38,1
1606113640,2020-11-23 07:40,90.86,996.22,1017.91,180,5.05,3.68,-39,1
1606113700,2020-11-23 07:41,90.68,996.24,1017.93,180,5.03,3.64,-38,1
1606113760,2020-11-23 07:42,90.99,996.26,1017.95,180,5.02,3.68,-38,1
1606113820,2020-11-23 07:43,91.07,996.27,1017.96,180,5.01,3.68,-38,1
1606113880,2020-11-23 07:44,91.15,996.27,1017.95,180,5.01,3.69,-38,1
1606113940,2020-11-23 07:45,91.35,996.29,1017.98,180,5.00,3.71,-38,1
1606114000,2020-11-23 07:46,91.47,996.30,1017.99,180,4.98,3.71,-38,1
1606114060,2020-11-23 07:47,91.55,996.28,1017.97,180,5.00,3.74,-39,1
1606114120,2020-11-23 07:48,91.55,996.25,1017.93,180,4.98,3.72,-39,1
1606114180,2020-11-23 07:49,91.57,996.24,1017.93,180,5.00,3.75,-39,1
1606114240,2020-11-23 07:50,91.81,996.24,1017.92,180,4.98,3.76,-40,1
1606114300,2020-11-23 07:51,91.89,996.26,1017.94,180,4.96,3.75,-38,1
1606114360,2020-11-23 07:52,92.08,996.21,1017.90,180,4.93,3.75,-39,1
1606114420,2020-11-23 07:53,92.14,996.17,1017.86,180,4.92,3.75,-38,1
1606114481,2020-11-23 07:54,92.30,996.19,1017.88,180,4.90,3.76,-38,1
1606114541,2020-11-23 07:55,92.42,996.21,1017.90,180,4.88,3.76,-40,1
1606114601,2020-11-23 07:56,92.34,996.15,1017.83,180,4.88,3.75,-37,1
1606114661,2020-11-23 07:57,92.41,996.15,1017.84,180,4.87,3.75,-38,1
1606114721,2020-11-23 07:58,92.39,996.18,1017.86,180,4.86,3.73,-39,1
1606114781,2020-11-23 07:59,92.66,996.21,1017.89,180,4.84,3.75,-40,1
1606114841,2020-11-23 08:00,92.87,996.22,1017.91,180,4.80,3.75,-39,1
1606114901,2020-11-23 08:01,93.02,996.26,1017.94,180,4.79,3.76,-39,1
1606114961,2020-11-23 08:02,93.19,996.29,1017.98,180,4.80,3.80,-38,1
1606115021,2020-11-23 08:03,93.27,996.29,1017.98,180,4.77,3.78,-39,1
1606115081,2020-11-23 08:04,93.24,996.28,1017.97,180,4.77,3.77,-38,1
1606115142,2020-11-23 08:05,93.44,996.30,1017.99,180,4.76,3.79,-39,1
1606115202,2020-11-23 08:06,93.34,996.31,1017.99,180,4.77,3.79,-38,1
1606115262,2020-11-23 08:07,93.39,996.33,1018.01,180,4.77,3.80,-38,1
1606115322,2020-11-23 08:08,93.39,996.31,1018.00,180,4.76,3.79,-40,1
1606115382,2020-11-23 08:09,93.47,996.33,1018.01,180,4.76,3.80,-39,1
1606115443,2020-11-23 08:10,93.36,996.30,1017.98,180,4.76,3.78,-39,1
1606115503,2020-11-23 08:11,93.42,996.32,1018.01,180,4.73,3.76,-37,1
1606115563,2020-11-23 08:12,93.35,996.33,1018.02,180,4.74,3.76,-38,1
1606115623,2020-11-23 08:13,93.62,996.31,1018.00,180,4.71,3.77,-38,1
1606115683,2020-11-23 08:14,93.59,996.33,1018.02,180,4.67,3.73,-38,1
1606115743,2020-11-23 08:15,93.54,996.31,1017.99,180,4.71,3.76,-39,1
1606115804,2020-11-23 08:16,93.73,996.32,1018.00,180,4.69,3.77,-40,1
1606115864,2020-11-23 08:17,93.64,996.28,1017.97,180,4.69,3.76,-39,1
1606115924,2020-11-23 08:18,93.89,996.28,1017.96,180,4.67,3.77,-38,1
1606115984,2020-11-23 08:19,93.84,996.26,1017.95,180,4.66,3.76,-40,1
1606116044,2020-11-23 08:20,93.87,996.25,1017.94,180,4.68,3.78,-39,1
1606116104,2020-11-23 08:21,93.89,996.23,1017.92,180,4.66,3.76,-39,1
1606116227,2020-11-23 08:23,94.08,996.20,1017.89,180,4.63,3.76,-40,1
1606116287,2020-11-23 08:24,94.23,996.18,1017.87,180,4.63,3.79,-40,1
1606116348,2020-11-23 08:25,94.30,996.20,1017.88,180,4.63,3.79,-38,1
1606116408,2020-11-23 08:26,94.35,996.21,1017.89,180,4.63,3.80,-40,1
1606116468,2020-11-23 08:27,94.50,996.22,1017.90,180,4.59,3.79,-39,1
1606116528,2020-11-23 08:28,94.56,996.21,1017.90,180,4.61,3.81,-39,1
1606116589,2020-11-23 08:29,94.56,996.19,1017.87,180,4.59,3.80,-39,1
1606116649,2020-11-23 08:30,94.47,996.22,1017.91,180,4.63,3.82,-38,1
1606116709,2020-11-23 08:31,94.61,996.25,1017.93,180,4.60,3.81,-40,1
1606116769,2020-11-23 08:32,94.84,996.29,1017.97,180,4.57,3.82,-38,1
1606116829,2020-11-23 08:33,94.92,996.23,1017.91,180,4.58,3.84,-39,1
1606116889,2020-11-23 08:34,95.06,996.25,1017.93,180,4.58,3.86,-39,1
1606116950,2020-11-23 08:35,95.08,996.28,1017.97,180,4.60,3.88,-38,1
1606117010,2020-11-23 08:36,95.09,996.28,1017.97,180,4.59,3.87,-37,1
1606117070,2020-11-23 08:37,95.15,996.38,1018.07,180,4.59,3.88,-40,1
1606117130,2020-11-23 08:38,95.14,996.40,1018.09,180,4.61,3.90,-40,1
1606117190,2020-11-23 08:39,95.03,996.41,1018.10,180,4.62,3.90,-37,1
1606117253,2020-11-23 08:40,95.38,996.38,1018.07,180,4.57,3.90,-38,1
1606117313,2020-11-23 08:41,95.48,996.39,1018.08,180,4.60,3.94,-40,1
1606117373,2020-11-23 08:42,95.50,996.44,1018.13,180,4.62,3.97,-40,1
1606117433,2020-11-23 08:43,95.55,996.42,1018.11,180,4.61,3.96,-38,1
1606117493,2020-11-23 08:44,95.61,996.41,1018.09,180,4.59,3.95,-39,1
1606117553,2020-11-23 08:45,95.70,996.39,1018.08,180,4.60,3.97,-39,1
1606117613,2020-11-23 08:46,95.78,996.35,1018.03,180,4.61,4.00,-41,1
1606117676,2020-11-23 08:47,95.68,996.35,1018.03,180,4.63,4.00,-39,1
1606117736,2020-11-23 08:48,95.81,996.40,1018.09,180,4.62,4.01,-38,1
1606117797,2020-11-23 08:49,95.69,996.41,1018.09,180,4.63,4.00,-39,1
1606117857,2020-11-23 08:50,95.71,996.38,1018.07,180,4.61,3.99,-39,1
1606117919,2020-11-23 08:51,95.78,996.45,1018.13,180,4.64,4.03,-40,1
1606117980,2020-11-23 08:53,95.91,996.46,1018.15,180,4.63,4.04,-39,1
1606118041,2020-11-23 08:54,95.91,996.43,1018.11,180,4.66,4.07,-39,1
1606118101,2020-11-23 08:55,96.19,996.42,1018.11,180,4.60,4.05,-38,1
1606118161,2020-11-23 08:56,96.23,996.42,1018.11,180,4.64,4.09,-40,1
1606118221,2020-11-23 08:57,96.12,996.45,1018.13,180,4.65,4.09,-39,1
1606118283,2020-11-23 08:58,96.19,996.39,1018.07,180,4.66,4.11,-39,1
1606118345,2020-11-23 08:59,96.21,996.42,1018.11,180,4.68,4.13,-38,1
1606118405,2020-11-23 09:00,96.27,996.43,1018.12,180,4.68,4.14,-39,1
1606118465,2020-11-23 09:01,96.30,996.43,1018.12,180,4.66,4.12,-40,1
1606118525,2020-11-23 09:02,96.28,996.40,1018.09,180,4.70,4.16,-39,1
1606118586,2020-11-23 09:03,96.28,996.44,1018.12,180,4.71,4.17,-40,1
1606118646,2020-11-23 09:04,96.38,996.46,1018.15,180,4.70,4.18,-38,1
1606118706,2020-11-23 09:05,96.42,996.40,1018.09,180,4.69,4.17,-40,1
1606118766,2020-11-23 09:06,96.44,996.40,1018.09,180,4.71,4.19,-39,1
1606118826,2020-11-23 09:07,96.32,996.39,1018.07,180,4.72,4.19,-39,1
1606118886,2020-11-23 09:08,96.30,996.48,1018.16,180,4.71,4.17,-40,1
1606118946,2020-11-23 09:09,96.61,996.45,1018.14,180,4.71,4.22,-39,1
1606119006,2020-11-23 09:10,96.84,996.46,1018.14,180,4.72,4.26,-38,1
1606119067,2020-11-23 09:11,96.82,996.46,1018.14,180,4.74,4.28,-38,1
1606119127,2020-11-23 09:12,96.87,996.44,1018.13,180,4.74,4.29,-39,1
1606119250,2020-11-23 09:14,96.90,996.39,1018.08,180,4.77,4.32,-38,1
1606119310,2020-11-23 09:15,96.98,996.43,1018.11,180,4.78,4.34,-36,1
1606119434,2020-11-23 09:17,97.10,996.41,1018.09,180,4.79,4.37,-39,1
1606119494,2020-11-23 09:18,97.05,996.36,1018.05,180,4.82,4.39,-38,1
1606119555,2020-11-23 09:19,97.30,996.37,1018.05,180,4.80,4.41,-38,1
1606119615,2020-11-23 09:20,97.25,996.33,1018.02,180,4.85,4.45,-41,1
1606119675,2020-11-23 09:21,97.38,996.34,1018.03,180,4.83,4.45,-38,1
1606119735,2020-11-23 09:22,97.41,996.31,1018.00,180,4.84,4.47,-39,1
1606119796,2020-11-23 09:23,97.61,996.34,1018.03,180,4.86,4.52,-39,1
1606119857,2020-11-23 09:24,97.53,996.37,1018.06,180,4.87,4.51,-38,1
1606119917,2020-11-23 09:25,97.75,996.33,1018.01,180,4.88,4.56,-38,1
1606119977,2020-11-23 09:26,97.65,996.36,1018.05,180,4.91,4.57,-38,1
1606120037,2020-11-23 09:27,97.73,996.33,1018.02,180,4.93,4.60,-39,1
1606120097,2020-11-23 09:28,97.87,996.36,1018.05,180,4.94,4.63,-40,1
1606120157,2020-11-23 09:29,97.64,996.35,1018.04,180,4.97,4.63,-37,1
1606120218,2020-11-23 09:30,97.58,996.39,1018.07,180,4.98,4.63,-38,1
1606120278,2020-11-23 09:31,97.62,996.34,1018.03,180,4.96,4.62,-41,1
1606120338,2020-11-23 09:32,97.54,996.39,1018.08,180,4.98,4.63,-38,1
1606120398,2020-11-23 09:33,97.56,996.38,1018.07,180,4.99,4.64,-40,1
1606120459,2020-11-23 09:34,97.75,996.39,1018.07,180,4.98,4.66,-39,1
1606120519,2020-11-23 09:35,97.62,996.37,1018.06,180,4.99,4.65,-39,1
1606120579,2020-11-23 09:36,97.62,996.37,1018.06,180,5.00,4.66,-40,1
1606120639,2020-11-23 09:37,97.88,996.44,1018.13,180,4.98,4.68,-38,1
1606120700,2020-11-23 09:38,97.83,996.43,1018.12,180,4.99,4.68,-39,1
1606120760,2020-11-23 09:39,98.00,996.45,1018.14,180,4.99,4.70,-38,1
1606120820,2020-11-23 09:40,98.00,996.44,1018.13,180,5.00,4.71,-40,1
1606120880,2020-11-23 09:41,97.99,996.39,1018.08,180,5.02,4.73,-39,1
1606120940,2020-11-23 09:42,98.12,996.38,1018.07,180,5.01,4.74,-38,1
1606121001,2020-11-23 09:43,98.18,996.33,1018.01,180,5.03,4.77,-41,1
1606121061,2020-11-23 09:44,98.02,996.34,1018.03,180,5.04,4.76,-38,1
1606121121,2020-11-23 09:45,97.94,996.31,1018.00,180,5.05,4.75,-37,1
1606121181,2020-11-23 09:46,98.16,996.33,1018.02,180,5.02,4.76,-38,1
1606121241,2020-11-23 09:47,98.31,996.37,1018.05,180,5.04,4.80,-36,1
1606121302,2020-11-23 09:48,98.42,996.40,1018.09,180,5.01,4.79,-38,1
1606121362,2020-11-23 09:49,98.41,996.45,1018.14,180,5.02,4.79,-38,1
1606121422,2020-11-23 09:50,98.51,996.38,1018.06,180,5.02,4.81,-39,1
1606121482,2020-11-23 09:51,98.50,996.42,1018.11,180,5.03,4.82,-39,1
1606121542,2020-11-23 09:52,98.38,996.46,1018.14,180,5.05,4.82,-41,1
1606121602,2020-11-23 09:53,98.37,996.42,1018.11,180,5.04,4.81,-39,1
1606121663,2020-11-23 09:54,98.47,996.47,1018.16,180,5.04,4.82,-36,1
1606121723,2020-11-23 09:55,98.64,996.45,1018.13,180,4.99,4.80,-39,1
1606121783,2020-11-23 09:56,98.74,996.50,1018.19,180,5.03,4.85,-39,1
1606121843,2020-11-23 09:57,98.46,996.47,1018.16,180,5.05,4.83,-38,1
1606121903,2020-11-23 09:58,98.70,996.46,1018.15,180,5.06,4.88,-38,1
1606121963,2020-11-23 09:59,98.80,996.42,1018.10,180,5.05,4.88,-39,1
1606122024,2020-11-23 10:00,98.98,996.39,1018.07,180,5.06,4.92,-40,1
1606122087,2020-11-23 10:01,99.11,996.43,1018.11,180,5.08,4.96,-38,1
1606122147,2020-11-23 10:02,98.96,996.42,1018.11,180,5.10,4.95,-39,1
1606122207,2020-11-23 10:03,98.98,996.41,1018.10,180,5.09,4.94,-39,1
1606122267,2020-11-23 10:04,98.90,996.45,1018.13,180,5.10,4.94,-38,1
1606122327,2020-11-23 10:05,98.85,996.44,1018.12,180,5.14,4.98,-39,1
1606122388,2020-11-23 10:06,98.76,996.44,1018.13,180,5.13,4.95,-38,1
1606122448,2020-11-23 10:07,98.87,996.43,1018.12,180,5.15,4.99,-39,1
1606122508,2020-11-23 10:08,98.98,996.47,1018.16,180,5.16,5.02,-38,1
1606122568,2020-11-23 10:09,99.02,996.52,1018.20,180,5.15,5.01,-41,1
1606122628,2020-11-23 10:10,99.01,996.53,1018.22,180,5.19,5.05,-38,1
1606122688,2020-11-23 10:11,99.04,996.51,1018.20,180,5.21,5.07,-40,1
1606122749,2020-11-23 10:12,99.20,996.46,1018.14,180,5.23,5.12,-39,1
1606122809,2020-11-23 10:13,99.18,996.46,1018.15,180,5.25,5.14,-40,1
1606122869,2020-11-23 10:14,98.98,996.45,1018.14,180,5.26,5.12,-37,1
1606122929,2020-11-23 10:15,98.87,996.45,1018.14,180,5.29,5.13,-38,1
1606122989,2020-11-23 10:16,98.89,996.50,1018.19,180,5.26,5.10,-36,1
1606123050,2020-11-23 10:17,98.94,996.50,1018.18,180,5.28,5.13,-38,1
1606123111,2020-11-23 10:18,98.92,996.49,1018.18,180,5.30,5.15,-38,1
1606123172,2020-11-23 10:19,98.88,996.52,1018.20,180,5.29,5.13,-39,1
1606123232,2020-11-23 10:20,98.85,996.49,1018.18,180,5.32,5.16,-39,1
1606123292,2020-11-23 10:21,98.88,996.51,1018.19,180,5.32,5.16,-38,1
1606123352,2020-11-23 10:22,98.82,996.51,1018.20,180,5.33,5.16,-38,1
1606123412,2020-11-23 10:23,98.80,996.46,1018.15,180,5.35,5.18,-40,1
1606123473,2020-11-23 10:24,98.98,996.46,1018.15,180,5.35,5.21,-39,1
1606123533,2020-11-23 10:25,98.88,996.42,1018.11,180,5.36,5.20,-40,1
1606123593,2020-11-23 10:26,98.82,996.48,1018.17,180,5.35,5.18,-40,1
1606123653,2020-11-23 10:27,98.81,996.50,1018.19,180,5.38,5.21,-41,1
1606123713,2020-11-23 10:28,98.74,996.48,1018.17,180,5.38,5.20,-40,1
1606123773,2020-11-23 10:29,99.32,996.53,1018.22,180,5.33,5.23,-36,1
1606123834,2020-11-23 10:30,98.96,996.51,1018.20,180,5.36,5.21,-38,1
1606123894,2020-11-23 10:31,99.11,996.54,1018.22,180,5.37,5.24,-38,1
1606123954,2020-11-23 10:32,99.12,996.55,1018.23,180,5.37,5.25,-38,1
1606124014,2020-11-23 10:33,99.27,996.43,1018.12,180,5.36,5.26,-38,1
1606124074,2020-11-23 10:34,99.29,996.45,1018.14,180,5.36,5.26,-38,1
1606124134,2020-11-23 10:35,99.23,996.42,1018.11,180,5.39,5.28,-38,1
1606124194,2020-11-23 10:36,99.35,996.41,1018.10,180,5.38,5.29,-40,1
1606124254,2020-11-23 10:37,99.22,996.41,1018.10,180,5.38,5.27,-39,1
1606124377,2020-11-23 10:39,99.43,996.41,1018.10,180,5.40,5.32,-39,1
1606124438,2020-11-23 10:40,99.34,996.39,1018.08,180,5.38,5.29,-38,1
1606124498,2020-11-23 10:41,99.23,996.44,1018.13,180,5.35,5.24,-40,1
1606124558,2020-11-23 10:42,99.45,996.41,1018.10,180,5.38,5.30,-39,1
1606124618,2020-11-23 10:43,99.18,996.36,1018.04,180,5.42,5.31,-38,1
1606124678,2020-11-23 10:44,99.30,996.37,1018.06,180,5.43,5.33,-38,1
1606124738,2020-11-23 10:45,99.35,996.34,1018.03,180,5.45,5.36,-40,1
1606124798,2020-11-23 10:46,99.31,996.34,1018.02,180,5.43,5.33,-38,1
1606124858,2020-11-23 10:47,99.24,996.34,1018.03,180,5.44,5.33,-40,1
1606124918,2020-11-23 10:48,99.30,996.32,1018.01,180,5.47,5.37,-38,1
1606124978,2020-11-23 10:49,99.31,996.27,1017.95,180,5.47,5.37,-40,1
1606125038,2020-11-23 10:50,99.17,996.30,1017.99,180,5.46,5.34,-40,1
1606125099,2020-11-23 10:51,99.14,996.31,1017.99,180,5.48,5.36,-40,1
1606125159,2020-11-23 10:52,98.87,996.28,1017.96,180,5.51,5.35,-37,1
1606125219,2020-11-23 10:53,99.09,996.35,1018.04,180,5.50,5.37,-37,1
1606125279,2020-11-23 10:54,99.17,996.31,1017.99,180,5.51,5.39,-39,1
1606125339,2020-11-23 10:55,99.40,996.31,1018.00,180,5.57,5.49,-40,1
1606125399,2020-11-23 10:56,99.18,996.29,1017.98,180,5.56,5.45,-37,1
1606125460,2020-11-23 10:57,99.22,996.29,1017.98,180,5.59,5.48,-39,1
1606125520,2020-11-23 10:58,99.22,996.33,1018.02,180,5.61,5.50,-39,1
1606125581,2020-11-23 10:59,99.17,996.31,1017.99,180,5.63,5.51,-39,1
1606125641,2020-11-23 11:00,99.24,996.33,1018.02,180,5.65,5.54,-39,1
1606125701,2020-11-23 11:01,99.25,996.30,1017.98,180,5.66,5.55,-39,1
1606125761,2020-11-23 11:02,99.31,996.35,1018.04,180,5.66,5.56,-40,1
1606125821,2020-11-23 11:03,99.39,996.34,1018.03,180,5.67,5.58,-39,1
1606125882,2020-11-23 11:04,99.47,996.30,1017.99,180,5.68,5.61,-37,1
1606125942,2020-11-23 11:05,99.45,996.38,1018.07,180,5.68,5.60,-37,1
1606126002,2020-11-23 11:06,98.92,996.38,1018.07,180,5.68,5.53,-39,1
1606126062,2020-11-23 11:07,98.69,996.37,1018.05,180,5.66,5.47,-39,1
1606126122,2020-11-23 11:08,98.82,996.37,1018.06,180,5.65,5.48,-39,1
1606126182,2020-11-23 11:09,98.80,996.38,1018.06,180,5.66,5.49,-39,1
1606126243,2020-11-23 11:10,99.02,996.39,1018.08,180,5.63,5.49,-38,1
1606126303,2020-11-23 11:11,99.14,996.35,1018.03,180,5.65,5.53,-38,1
1606126363,2020-11-23 11:12,99.49,996.34,1018.03,180,5.64,5.57,-40,1
1606126423,2020-11-23 11:13,99.66,996.35,1018.04,180,5.65,5.60,-39,1
1606126483,2020-11-23 11:14,99.90,996.33,1018.01,180,5.65,5.64,-39,1
1606126544,2020-11-23 11:15,100.00,996.37,1018.05,180,5.67,5.67,-40,1
1606126605,2020-11-23 11:16,100.00,996.31,1017.99,180,5.65,5.65,-38,1
1606126665,2020-11-23 11:17,100.00,996.24,1017.92,180,5.63,5.63,-39,1
1606126725,2020-11-23 11:18,100.00,996.24,1017.93,180,5.62,5.62,-39,1
1606126785,2020-11-23 11:19,100.00,996.27,1017.96,180,5.64,5.64,-39,1
1606126846,2020-11-23 11:20,100.00,996.24,1017.93,180,5.61,5.61,-40,1
1606126906,2020-11-23 11:21,100.00,996.19,1017.88,180,5.64,5.64,-39,1
1606126966,2020-11-23 11:22,100.00,996.19,1017.88,180,5.64,5.64,-40,1
1606127086,2020-11-23 11:24,100.00,996.19,1017.88,180,5.65,5.65,-40,1
1606127146,2020-11-23 11:25,100.00,996.15,1017.84,180,5.68,5.68,-40,1
1606127206,2020-11-23 11:26,100.00,996.14,1017.83,180,5.70,5.70,-38,1
1606127267,2020-11-23 11:27,100.00,996.18,1017.87,180,5.73,5.73,-39,1
1606127327,2020-11-23 11:28,100.00,996.13,1017.81,180,5.76,5.76,-38,1
1606127387,2020-11-23 11:29,100.00,996.12,1017.81,180,5.77,5.77,-38,1
1606127447,2020-11-23 11:30,100.00,996.07,1017.76,180,5.79,5.79,-39,1
1606127507,2020-11-23 11:31,100.00,996.02,1017.71,180,5.80,5.80,-40,1
1606127568,2020-11-23 11:32,100.00,996.03,1017.72,180,5.81,5.81,-38,1