1574290824,2019-11-21 00:00,34.66,990.15,1015.93,214,23.60,7.12,-25,1
1574290885,2019-11-21 00:01,34.62,990.14,1015.92,214,23.61,7.11,-28,1
1574290945,2019-11-21 00:02,34.59,990.10,1015.88,214,23.61,7.10,-27,1
1574291005,2019-11-21 00:03,34.63,990.08,1015.87,214,23.60,7.11,-28,1
1574291066,2019-11-21 00:04,34.61,990.08,1015.86,214,23.61,7.11,-29,1
1574291126,2019-11-21 00:05,34.63,990.10,1015.88,214,23.60,7.11,-29,1
1574291186,2019-11-21 00:06,34.61,990.10,1015.88,214,23.60,7.10,-27,1
1574291246,2019-11-21 00:07,34.63,990.16,1015.94,214,23.61,7.12,-25,1
1574291307,2019-11-21 00:08,34.74,990.16,1015.94,214,23.60,7.15,-27,1
1574291367,2019-11-21 00:09,34.63,990.16,1015.95,214,23.60,7.11,-27,1
1574291427,2019-11-21 00:10,34.78,990.17,1015.95,214,23.61,7.18,-29,1
1574291488,2019-11-21 00:11,34.60,990.16,1015.94,214,23.60,7.10,-26,1
1574291548,2019-11-21 00:12,34.61,990.16,1015.95,214,23.60,7.10,-29,1
1574291608,2019-11-21 00:13,34.63,990.16,1015.94,214,23.61,7.12,-28,1
1574291669,2019-11-21 00:14,34.62,990.13,1015.91,214,23.60,7.10,-29,1
1574291729,2019-11-21 00:15,34.61,990.12,1015.90,214,23.60,7.10,-27,1
1574291789,2019-11-21 00:16,34.60,990.14,1015.93,214,23.60,7.10,-28,1
1574291849,2019-11-21 00:17,34.59,990.17,1015.95,214,23.61,7.10,-26,1
1574291910,2019-11-21 00:18,34.71,990.15,1015.94,214,23.60,7.15,-27,1
1574291970,2019-11-21 00:19,34.62,990.14,1015.93,214,23.60,7.10,-28,1
1574292030,2019-11-21 00:20,34.60,990.11,1015.90,214,23.60,7.10,-24,1
1574292091,2019-11-21 00:21,34.59,990.12,1015.90,214,23.60,7.09,-27,1
1574292151,2019-11-21 00:22,34.60,990.13,1015.91,214,23.60,7.10,-30,1
1574292211,2019-11-21 00:23,34.58,990.08,1015.87,214,23.59,7.08,-29,1
1574292271,2019-11-21 00:24,34.57,990.10,1015.88,214,23.60,7.08,-27,1
1574292332,2019-11-21 00:25,34.58,990.11,1015.90,214,23.60,7.09,-25,1
1574292392,2019-11-21 00:26,34.59,990.11,1015.89,214,23.61,7.10,-29,1
1574292513,2019-11-21 00:28,34.58,990.11,1015.89,214,23.59,7.08,-27,1
1574292573,2019-11-21 00:29,34.59,990.13,1015.91,214,23.59,7.08,-28,1
1574292633,2019-11-21 00:30,34.76,990.11,1015.89,214,23.60,7.16,-27,1
1574292693,2019-11-21 00:31,34.59,990.14,1015.92,214,23.60,7.09,-30,1
1574292754,2019-11-21 00:32,34.43,990.14,1015.92,214,23.60,7.02,-25,1
1574292814,2019-11-21 00:33,34.58,990.13,1015.91,214,23.60,7.09,-27,1
1574292934,2019-11-21 00:35,34.59,990.14,1015.92,214,23.60,7.09,-27,1
1574292994,2019-11-21 00:36,34.59,990.16,1015.94,214,23.59,7.08,-29,1
1574293054,2019-11-21 00:37,34.58,990.17,1015.95,214,23.59,7.08,-29,1
1574293114,2019-11-21 00:38,34.59,990.19,1015.97,214,23.59,7.08,-28,1
1574293174,2019-11-21 00:39,34.58,990.17,1015.95,214,23.59,7.08,-27,1
1574293295,2019-11-21 00:41,34.58,990.16,1015.95,214,23.59,7.08,-27,1
1574293355,2019-11-21 00:42,34.58,990.17,1015.95,214,23.59,7.08,-27,1
1574293415,2019-11-21 00:43,34.59,990.13,1015.91,214,23.59,7.08,-27,1
1574293475,2019-11-21 00:44,34.55,990.12,1015.90,214,23.59,7.07,-29,1
1574293535,2019-11-21 00:45,34.56,990.11,1015.89,214,23.59,7.07,-29,1
1574293595,2019-11-21 00:46,34.57,990.09,1015.87,214,23.59,7.08,-28,1
1574293655,2019-11-21 00:47,34.56,990.08,1015.86,214,23.58,7.06,-28,1
1574293715,2019-11-21 00:48,34.56,990.11,1015.89,214,23.59,7.07,-26,1
1574293775,2019-11-21 00:49,34.18,990.14,1015.92,214,23.59,6.91,-27,1
1574293835,2019-11-21 00:50,34.54,990.09,1015.87,214,23.59,7.06,-33,1
1574293895,2019-11-21 00:51,34.56,990.11,1015.89,214,23.59,7.07,-26,1
1574293956,2019-11-21 00:52,34.55,990.11,1015.90,214,23.58,7.06,-29,1
1574294016,2019-11-21 00:53,34.54,990.13,1015.91,214,23.59,7.06,-28,1
1574294076,2019-11-21 00:54,34.54,990.14,1015.92,214,23.59,7.06,-28,1
1574294136,2019-11-21 00:55,34.53,990.19,1015.97,214,23.59,7.06,-27,1
1574294196,2019-11-21 00:56,34.55,990.23,1016.01,214,23.59,7.07,-28,1
1574294316,2019-11-21 00:58,34.55,990.20,1015.98,214,23.59,7.07,-23,1
1574294376,2019-11-21 00:59,34.60,990.15,1015.93,214,23.59,7.09,-27,1
1574294436,2019-11-21 01:00,34.57,990.16,1015.94,214,23.58,7.07,-28,1
1574294496,2019-11-21 01:01,34.55,990.18,1015.96,214,23.58,7.06,-28,1
1574294556,2019-11-21 01:02,34.54,990.16,1015.95,214,23.58,7.05,-30,1
1574294616,2019-11-21 01:03,34.55,990.17,1015.96,214,23.58,7.06,-27,1
1574294677,2019-11-21 01:04,34.55,990.20,1015.98,214,23.58,7.06,-28,1
1574294737,2019-11-21 01:05,34.56,990.17,1015.96,214,23.58,7.06,-27,1
1574294797,2019-11-21 01:06,34.54,990.11,1015.90,214,23.57,7.04,-27,1
1574294857,2019-11-21 01:07,34.54,990.13,1015.91,214,23.58,7.05,-28,1
1574294917,2019-11-21 01:08,34.41,990.18,1015.96,214,23.58,7.00,-28,1
1574294977,2019-11-21 01:09,34.54,990.14,1015.92,214,23.58,7.05,-25,1
1574295037,2019-11-21 01:10,34.53,990.14,1015.93,214,23.58,7.05,-27,1
1574295097,2019-11-21 01:11,34.53,990.17,1015.95,214,23.58,7.05,-28,1
1574295157,2019-11-21 01:12,34.54,990.20,1015.98,214,23.58,7.05,-27,1
1574295217,2019-11-21 01:13,34.53,990.19,1015.98,214,23.58,7.05,-27,1
1574295277,2019-11-21 01:14,34.51,990.19,1015.97,214,23.58,7.04,-27,1
1574295338,2019-11-21 01:15,34.54,990.20,1015.98,214,23.58,7.05,-27,1
1574295398,2019-11-21 01:16,34.53,990.20,1015.98,214,23.59,7.06,-28,1
1574295458,2019-11-21 01:17,34.50,990.16,1015.95,214,23.57,7.03,-27,1
1574295518,2019-11-21 01:18,34.45,990.13,1015.92,214,23.58,7.02,-28,1
1574295578,2019-11-21 01:19,34.51,990.15,1015.94,214,23.58,7.04,-28,1
1574295638,2019-11-21 01:20,34.51,990.10,1015.88,214,23.57,7.03,-27,1
1574295698,2019-11-21 01:21,34.50,990.11,1015.89,214,23.58,7.04,-27,1
1574295758,2019-11-21 01:22,34.51,990.09,1015.87,214,23.57,7.03,-25,1
1574295818,2019-11-21 01:23,34.68,990.09,1015.87,214,23.57,7.10,-27,1
1574295878,2019-11-21 01:24,34.50,990.10,1015.88,214,23.58,7.04,-28,1
1574295939,2019-11-21 01:25,34.50,990.12,1015.90,214,23.58,7.04,-28,1
1574295999,2019-11-21 01:26,34.60,990.09,1015.87,214,23.58,7.08,-26,1
1574296059,2019-11-21 01:27,34.48,990.10,1015.88,214,23.57,7.02,-27,1
1574296120,2019-11-21 01:28,34.49,990.11,1015.89,214,23.58,7.03,-27,1
1574296180,2019-11-21 01:29,34.49,990.09,1015.87,214,23.57,7.03,-28,1
1574296240,2019-11-21 01:30,34.49,990.09,1015.87,214,23.58,7.03,-27,1
1574296300,2019-11-21 01:31,34.48,990.09,1015.87,214,23.57,7.02,-28,1
1574296361,2019-11-21 01:32,34.49,990.08,1015.86,214,23.58,7.03,-27,1
1574296421,2019-11-21 01:33,34.49,990.09,1015.88,214,23.58,7.03,-28,1
1574296481,2019-11-21 01:34,34.49,990.09,1015.88,214,23.58,7.03,-28,1
1574296542,2019-11-21 01:35,34.48,990.04,1015.82,214,23.58,7.03,-28,1
1574296662,2019-11-21 01:37,34.49,990.05,1015.83,214,23.58,7.03,-27,1
1574296722,2019-11-21 01:38,34.49,990.04,1015.82,214,23.57,7.03,-28,1
1574296783,2019-11-21 01:39,34.48,990.01,1015.79,214,23.58,7.03,-27,1
1574296843,2019-11-21 01:40,34.49,990.01,1015.79,214,23.57,7.03,-27,1
1574296903,2019-11-21 01:41,34.47,989.99,1015.77,214,23.58,7.02,-26,1
1574296963,2019-11-21 01:42,34.53,990.02,1015.80,214,23.58,7.05,-28,1
1574297023,2019-11-21 01:43,34.50,989.98,1015.77,214,23.58,7.04,-28,1
1574297084,2019-11-21 01:44,34.48,990.00,1015.78,214,23.58,7.03,-28,1
1574297144,2019-11-21 01:45,34.47,990.04,1015.83,214,23.58,7.02,-26,1
1574297204,2019-11-21 01:46,34.59,990.03,1015.81,214,23.58,7.08,-29,1
1574297265,2019-11-21 01:47,34.48,990.03,1015.81,214,23.57,7.02,-28,1
1574297445,2019-11-21 01:50,34.47,990.02,1015.80,214,23.58,7.02,-25,1
1574297506,2019-11-21 01:51,34.47,990.03,1015.81,214,23.58,7.02,-29,1
1574297566,2019-11-21 01:52,34.47,990.00,1015.78,214,23.58,7.02,-29,1
1574297626,2019-11-21 01:53,34.47,990.02,1015.80,214,23.57,7.02,-25,1
1574297687,2019-11-21 01:54,34.46,990.03,1015.81,214,23.58,7.02,-25,1
1574297747,2019-11-21 01:55,34.46,990.00,1015.79,214,23.57,7.01,-28,1
1574297807,2019-11-21 01:56,34.49,990.00,1015.78,214,23.58,7.03,-27,1
1574297867,2019-11-21 01:57,34.47,989.93,1015.72,214,23.57,7.02,-26,1
1574297988,2019-11-21 01:59,34.47,989.93,1015.71,214,23.57,7.02,-27,1
1574298048,2019-11-21 02:00,34.46,989.88,1015.67,214,23.58,7.02,-26,1
1574298108,2019-11-21 02:01,34.47,989.87,1015.65,214,23.57,7.02,-27,1
1574298169,2019-11-21 02:02,34.47,989.85,1015.64,214,23.57,7.02,-28,1
1574298229,2019-11-21 02:03,34.47,989.84,1015.63,214,23.57,7.02,-27,1
1574298289,2019-11-21 02:04,34.48,989.84,1015.62,214,23.58,7.03,-27,1
1574298350,2019-11-21 02:05,34.47,989.83,1015.61,214,23.57,7.02,-24,1
1574298410,2019-11-21 02:06,34.45,989.83,1015.62,214,23.57,7.01,-28,1
1574298470,2019-11-21 02:07,34.44,989.80,1015.58,214,23.58,7.01,-28,1
1574298530,2019-11-21 02:08,34.44,989.79,1015.57,214,23.57,7.00,-28,1
1574298591,2019-11-21 02:09,34.44,989.81,1015.59,214,23.56,6.99,-30,1
1574298651,2019-11-21 02:10,34.44,989.80,1015.59,214,23.56,6.99,-28,1
1574298711,2019-11-21 02:11,34.44,989.81,1015.60,214,23.57,7.00,-26,1
1574298772,2019-11-21 02:12,34.45,989.82,1015.61,214,23.56,7.00,-28,1
1574298832,2019-11-21 02:13,34.42,989.81,1015.59,214,23.57,6.99,-26,1
1574298892,2019-11-21 02:14,34.46,989.79,1015.57,214,23.57,7.01,-26,1
1574299013,2019-11-21 02:16,34.46,989.78,1015.57,214,23.58,7.02,-28,1
1574299073,2019-11-21 02:17,34.45,989.81,1015.59,214,23.57,7.01,-23,1
1574299133,2019-11-21 02:18,34.45,989.79,1015.58,214,23.58,7.02,-28,1
1574299193,2019-11-21 02:19,34.45,989.78,1015.56,214,23.58,7.02,-28,1
1574299254,2019-11-21 02:20,34.46,989.77,1015.55,214,23.58,7.02,-26,1
1574299314,2019-11-21 02:21,34.44,989.79,1015.57,214,23.58,7.01,-27,1
1574299374,2019-11-21 02:22,34.45,989.76,1015.54,214,23.57,7.01,-23,1
1574299435,2019-11-21 02:23,34.42,989.74,1015.53,214,23.57,6.99,-27,1
1574299495,2019-11-21 02:24,34.43,989.76,1015.55,214,23.57,7.00,-29,1
1574299555,2019-11-21 02:25,34.45,989.74,1015.53,214,23.56,7.00,-24,1
1574299615,2019-11-21 02:26,34.45,989.70,1015.48,214,23.57,7.01,-28,1
1574299676,2019-11-21 02:27,34.43,989.72,1015.51,214,23.57,7.00,-29,1
1574299736,2019-11-21 02:28,34.43,989.68,1015.47,214,23.56,6.99,-28,1
1574299796,2019-11-21 02:29,34.42,989.68,1015.46,214,23.57,6.99,-28,1
1574299857,2019-11-21 02:30,34.43,989.67,1015.45,214,23.57,7.00,-26,1
1574299917,2019-11-21 02:31,34.46,989.64,1015.42,214,23.57,7.01,-25,1
1574299977,2019-11-21 02:32,34.42,989.63,1015.41,214,23.57,6.99,-28,1
1574300037,2019-11-21 02:33,34.43,989.65,1015.44,214,23.57,7.00,-26,1
1574300098,2019-11-21 02:34,34.44,989.63,1015.41,214,23.57,7.00,-27,1
1574300158,2019-11-21 02:35,34.44,989.61,1015.39,214,23.57,7.00,-27,1
1574300218,2019-11-21 02:36,34.43,989.60,1015.38,214,23.57,7.00,-27,1
1574300279,2019-11-21 02:37,34.43,989.61,1015.39,214,23.57,7.00,-26,1
1574300339,2019-11-21 02:38,34.45,989.59,1015.38,214,23.57,7.01,-29,1
1574300399,2019-11-21 02:39,34.43,989.59,1015.37,214,23.57,7.00,-28,1
1574300459,2019-11-21 02:40,34.43,989.59,1015.38,214,23.56,6.99,-27,1
1574300520,2019-11-21 02:42,34.41,989.57,1015.35,214,23.57,6.99,-29,1
1574300580,2019-11-21 02:43,34.44,989.58,1015.36,214,23.57,7.00,-26,1
1574300640,2019-11-21 02:44,34.42,989.58,1015.36,214,23.57,6.99,-29,1
1574300701,2019-11-21 02:45,34.44,989.57,1015.35,214,23.57,7.00,-26,1
1574300761,2019-11-21 02:46,34.43,989.54,1015.33,214,23.57,7.00,-27,1
1574300821,2019-11-21 02:47,34.44,989.52,1015.31,214,23.57,7.00,-29,1
1574300881,2019-11-21 02:48,34.42,989.57,1015.35,214,23.57,6.99,-29,1
1574300942,2019-11-21 02:49,34.45,989.55,1015.34,214,23.56,7.00,-29,1
1574301122,2019-11-21 02:52,34.44,989.61,1015.39,214,23.57,7.00,-24,1
1574301183,2019-11-21 02:53,34.44,989.60,1015.38,214,23.57,7.00,-27,1
1574301243,2019-11-21 02:54,34.45,989.65,1015.43,214,23.57,7.01,-27,1
1574301303,2019-11-21 02:55,34.43,989.61,1015.40,214,23.57,7.00,-28,1
1574301364,2019-11-21 02:56,34.44,989.62,1015.41,214,23.57,7.00,-27,1
1574301484,2019-11-21 02:58,34.44,989.61,1015.39,214,23.57,7.00,-27,1
1574301544,2019-11-21 02:59,34.40,989.61,1015.39,214,23.57,6.99,-29,1
1574301605,2019-11-21 03:00,34.52,989.61,1015.39,214,23.57,7.04,-26,1
1574301665,2019-11-21 03:01,34.45,989.56,1015.34,214,23.56,7.00,-28,1
1574301725,2019-11-21 03:02,34.41,989.60,1015.38,214,23.57,6.99,-29,1
1574301786,2019-11-21 03:03,34.62,989.60,1015.38,214,23.57,7.08,-27,1
1574301846,2019-11-21 03:04,34.44,989.59,1015.37,214,23.57,7.00,-30,1
1574301906,2019-11-21 03:05,34.43,989.59,1015.37,214,23.57,7.00,-27,1
1574301966,2019-11-21 03:06,34.51,989.60,1015.39,214,23.57,7.03,-25,1
1574302027,2019-11-21 03:07,34.45,989.57,1015.35,214,23.57,7.01,-26,1
1574302087,2019-11-21 03:08,34.55,989.56,1015.34,214,23.57,7.05,-31,1
1574302147,2019-11-21 03:09,34.45,989.55,1015.33,214,23.56,7.00,-30,1
1574302268,2019-11-21 03:11,34.46,989.58,1015.36,214,23.57,7.01,-27,1
1574302328,2019-11-21 03:12,34.46,989.60,1015.38,214,23.57,7.01,-28,1
1574302388,2019-11-21 03:13,34.46,989.53,1015.31,214,23.57,7.01,-27,1
1574302449,2019-11-21 03:14,34.44,989.54,1015.32,214,23.57,7.00,-30,1
1574302509,2019-11-21 03:15,34.44,989.54,1015.33,214,23.57,7.00,-28,1
1574302569,2019-11-21 03:16,34.45,989.57,1015.36,214,23.57,7.01,-28,1
1574302630,2019-11-21 03:17,34.38,989.60,1015.38,214,23.57,6.98,-29,1
1574302690,2019-11-21 03:18,34.37,989.55,1015.33,214,23.57,6.97,-28,1
1574302750,2019-11-21 03:19,34.43,989.52,1015.30,214,23.58,7.01,-27,1
1574302810,2019-11-21 03:20,34.45,989.52,1015.31,214,23.57,7.01,-27,1
1574302871,2019-11-21 03:21,34.45,989.48,1015.26,214,23.57,7.01,-27,1
1574302931,2019-11-21 03:22,34.44,989.52,1015.31,214,23.57,7.00,-28,1
1574302991,2019-11-21 03:23,34.44,989.54,1015.32,214,23.57,7.00,-28,1
1574303052,2019-11-21 03:24,34.45,989.57,1015.35,214,23.57,7.01,-26,1
1574303112,2019-11-21 03:25,34.45,989.56,1015.34,214,23.57,7.01,-27,1
1574303172,2019-11-21 03:26,34.50,989.55,1015.34,214,23.56,7.02,-29,1
1574303232,2019-11-21 03:27,34.43,989.56,1015.34,214,23.57,7.00,-30,1
1574303293,2019-11-21 03:28,34.45,989.57,1015.35,214,23.57,7.01,-29,1
1574303353,2019-11-21 03:29,34.45,989.59,1015.37,214,23.57,7.01,-26,1
1574303413,2019-11-21 03:30,34.45,989.59,1015.37,214,23.57,7.01,-29,1
1574303474,2019-11-21 03:31,34.44,989.57,1015.35,214,23.57,7.00,-25,1
1574303534,2019-11-21 03:32,34.44,989.52,1015.30,214,23.57,7.00,-31,1
1574303597,2019-11-21 03:33,34.46,989.49,1015.28,214,23.57,7.01,-28,1
1574303657,2019-11-21 03:34,34.45,989.48,1015.26,214,23.57,7.01,-26,1
1574303718,2019-11-21 03:35,34.42,989.44,1015.22,214,23.57,6.99,-27,1
1574303778,2019-11-21 03:36,34.45,989.42,1015.20,214,23.57,7.01,-28,1
1574303838,2019-11-21 03:37,34.45,989.40,1015.18,214,23.57,7.01,-30,1
1574303898,2019-11-21 03:38,34.51,989.41,1015.20,214,23.57,7.03,-29,1
1574303959,2019-11-21 03:39,34.46,989.41,1015.19,214,23.55,6.99,-26,1
1574304019,2019-11-21 03:40,34.46,989.43,1015.22,214,23.57,7.01,-28,1
1574304079,2019-11-21 03:41,34.47,989.42,1015.20,214,23.57,7.02,-27,1
1574304140,2019-11-21 03:42,34.45,989.41,1015.19,214,23.57,7.01,-30,1
1574304200,2019-11-21 03:43,34.46,989.42,1015.20,214,23.57,7.01,-27,1
1574304260,2019-11-21 03:44,34.46,989.42,1015.20,214,23.57,7.01,-28,1
1574304320,2019-11-21 03:45,34.46,989.44,1015.22,214,23.58,7.02,-30,1
1574304381,2019-11-21 03:46,34.46,989.44,1015.23,214,23.57,7.01,-30,1
1574304441,2019-11-21 03:47,34.46,989.44,1015.22,214,23.57,7.01,-30,1
1574304501,2019-11-21 03:48,34.46,989.45,1015.23,214,23.57,7.01,-29,1
1574304562,2019-11-21 03:49,34.45,989.45,1015.23,214,23.57,7.01,-29,1
1574304622,2019-11-21 03:50,34.47,989.41,1015.19,214,23.57,7.02,-28,1
1574304682,2019-11-21 03:51,34.45,989.41,1015.19,214,23.57,7.01,-29,1
1574304742,2019-11-21 03:52,34.47,989.44,1015.23,214,23.57,7.02,-29,1
1574304803,2019-11-21 03:53,34.46,989.42,1015.21,214,23.57,7.01,-27,1
1574304863,2019-11-21 03:54,34.47,989.40,1015.18,214,23.57,7.02,-29,1
1574304923,2019-11-21 03:55,34.68,989.42,1015.20,214,23.58,7.11,-26,1
1574305104,2019-11-21 03:58,34.47,989.40,1015.19,214,23.58,7.02,-30,1
1574305164,2019-11-21 03:59,34.29,989.39,1015.18,214,23.58,6.95,-29,1
1574305225,2019-11-21 04:00,34.47,989.41,1015.19,214,23.57,7.02,-30,1
1574305285,2019-11-21 04:01,34.48,989.43,1015.21,214,23.58,7.03,-28,1
1574305345,2019-11-21 04:02,34.46,989.44,1015.22,214,23.58,7.02,-28,1
1574305466,2019-11-21 04:04,34.47,989.39,1015.18,214,23.57,7.02,-28,1
1574305526,2019-11-21 04:05,34.46,989.38,1015.16,214,23.57,7.01,-28,1
1574305586,2019-11-21 04:06,34.47,989.41,1015.19,214,23.58,7.02,-30,1
1574305647,2019-11-21 04:07,34.48,989.39,1015.17,214,23.58,7.03,-26,1
1574305707,2019-11-21 04:08,34.47,989.39,1015.17,214,23.57,7.02,-30,1
1574305767,2019-11-21 04:09,34.46,989.37,1015.15,214,23.58,7.02,-29,1
1574305827,2019-11-21 04:10,34.47,989.34,1015.12,214,23.57,7.02,-28,1
1574305888,2019-11-21 04:11,34.47,989.34,1015.12,214,23.58,7.02,-27,1
1574306008,2019-11-21 04:13,34.51,989.27,1015.05,214,23.57,7.03,-29,1
1574306069,2019-11-21 04:14,34.47,989.28,1015.06,214,23.57,7.02,-28,1
1574306129,2019-11-21 04:15,34.47,989.27,1015.06,214,23.58,7.02,-29,1
1574306189,2019-11-21 04:16,34.50,989.30,1015.08,214,23.57,7.03,-29,1
1574306249,2019-11-21 04:17,34.48,989.29,1015.07,214,23.57,7.02,-28,1
1574306370,2019-11-21 04:19,34.49,989.30,1015.09,214,23.57,7.03,-28,1
1574306430,2019-11-21 04:20,34.49,989.31,1015.09,214,23.57,7.03,-31,1
1574306491,2019-11-21 04:21,34.49,989.30,1015.08,214,23.57,7.03,-28,1
1574306551,2019-11-21 04:22,34.61,989.29,1015.08,214,23.58,7.08,-30,1
1574306611,2019-11-21 04:23,34.48,989.32,1015.10,214,23.57,7.02,-28,1
1574306671,2019-11-21 04:24,34.50,989.34,1015.13,214,23.57,7.03,-27,1
1574306732,2019-11-21 04:25,34.48,989.34,1015.12,214,23.57,7.02,-28,1
1574306792,2019-11-21 04:26,34.47,989.38,1015.16,214,23.58,7.02,-26,1
1574306852,2019-11-21 04:27,34.48,989.38,1015.16,214,23.57,7.02,-28,1
1574306913,2019-11-21 04:28,34.37,989.40,1015.18,214,23.58,6.98,-28,1
1574306973,2019-11-21 04:29,34.50,989.37,1015.15,214,23.57,7.03,-29,1
1574307033,2019-11-21 04:30,34.49,989.38,1015.16,214,23.57,7.03,-26,1
1574307093,2019-11-21 04:31,34.50,989.37,1015.15,214,23.58,7.04,-27,1
1574307154,2019-11-21 04:32,34.50,989.37,1015.16,214,23.57,7.03,-29,1
1574307214,2019-11-21 04:33,34.50,989.35,1015.13,214,23.57,7.03,-25,1
1574307274,2019-11-21 04:34,34.50,989.37,1015.15,214,23.57,7.03,-28,1
1574307334,2019-11-21 04:35,34.50,989.35,1015.13,214,23.57,7.03,-30,1
1574307394,2019-11-21 04:36,34.50,989.36,1015.14,214,23.58,7.04,-31,1
1574307454,2019-11-21 04:37,34.50,989.35,1015.13,214,23.58,7.04,-29,1
1574307514,2019-11-21 04:38,34.44,989.35,1015.13,214,23.57,7.00,-28,1
1574307574,2019-11-21 04:39,34.48,989.34,1015.13,214,23.56,7.01,-27,1
1574307635,2019-11-21 04:40,34.50,989.35,1015.13,214,23.57,7.03,-30,1
1574307695,2019-11-21 04:41,34.51,989.37,1015.15,214,23.57,7.03,-29,1
1574307755,2019-11-21 04:42,34.51,989.37,1015.15,214,23.57,7.03,-28,1
1574307815,2019-11-21 04:43,34.52,989.38,1015.16,214,23.57,7.04,-29,1
1574307875,2019-11-21 04:44,34.52,989.38,1015.16,214,23.56,7.03,-28,1
1574307935,2019-11-21 04:45,34.51,989.38,1015.16,214,23.57,7.03,-29,1
1574307995,2019-11-21 04:46,34.50,989.37,1015.16,214,23.57,7.03,-28,1
1574308055,2019-11-21 04:47,34.50,989.36,1015.15,214,23.57,7.03,-27,1
1574308115,2019-11-21 04:48,34.52,989.34,1015.13,214,23.57,7.04,-28,1
1574308175,2019-11-21 04:49,34.54,989.32,1015.10,214,23.57,7.04,-29,1
1574308235,2019-11-21 04:50,34.52,989.33,1015.11,214,23.58,7.05,-30,1
1574308296,2019-11-21 04:51,34.52,989.31,1015.09,214,23.57,7.04,-28,1
1574308356,2019-11-21 04:52,34.51,989.36,1015.14,214,23.58,7.04,-25,1
1574308416,2019-11-21 04:53,34.52,989.32,1015.10,214,23.58,7.05,-30,1
1574308476,2019-11-21 04:54,34.52,989.36,1015.14,214,23.57,7.04,-29,1
1574308536,2019-11-21 04:55,34.28,989.35,1015.13,214,23.56,6.93,-29,1
1574308596,2019-11-21 04:56,34.51,989.37,1015.15,214,23.58,7.04,-30,1
1574308656,2019-11-21 04:57,34.69,989.35,1015.14,214,23.57,7.11,-29,1
1574308716,2019-11-21 04:58,34.55,989.36,1015.14,214,23.57,7.05,-27,1
1574308776,2019-11-21 04:59,34.55,989.33,1015.11,214,23.57,7.05,-31,1
1574308836,2019-11-21 05:00,34.53,989.33,1015.11,214,23.58,7.05,-26,1
1574308896,2019-11-21 05:01,34.53,989.34,1015.13,214,23.58,7.05,-27,1
1574308956,2019-11-21 05:02,34.54,989.33,1015.11,214,23.57,7.04,-26,1
1574309016,2019-11-21 05:03,34.54,989.32,1015.10,214,23.57,7.04,-27,1
1574309077,2019-11-21 05:04,34.55,989.34,1015.12,214,23.58,7.06,-29,1
1574309137,2019-11-21 05:05,34.55,989.33,1015.12,214,23.57,7.05,-28,1
1574309197,2019-11-21 05:06,34.53,989.38,1015.17,214,23.57,7.04,-28,1
1574309257,2019-11-21 05:07,34.51,989.38,1015.16,214,23.58,7.04,-26,1
1574309317,2019-11-21 05:08,34.53,989.40,1015.18,214,23.58,7.05,-28,1
1574309437,2019-11-21 05:10,34.53,989.43,1015.21,214,23.57,7.04,-29,1
1574309497,2019-11-21 05:11,34.55,989.43,1015.22,214,23.57,7.05,-30,1
1574309557,2019-11-21 05:12,34.68,989.42,1015.21,214,23.57,7.10,-26,1
1574309617,2019-11-21 05:13,34.55,989.42,1015.21,214,23.58,7.06,-29,1
1574309677,2019-11-21 05:14,34.55,989.41,1015.19,214,23.57,7.05,-28,1
1574309738,2019-11-21 05:15,34.56,989.42,1015.20,214,23.57,7.05,-27,1
1574309798,2019-11-21 05:16,34.67,989.42,1015.20,214,23.58,7.11,-28,1
1574309858,2019-11-21 05:17,34.54,989.39,1015.17,214,23.57,7.04,-27,1
1574309918,2019-11-21 05:18,34.53,989.42,1015.20,214,23.58,7.05,-27,1
1574309978,2019-11-21 05:19,34.54,989.37,1015.16,214,23.57,7.04,-27,1
1574310038,2019-11-21 05:20,34.54,989.38,1015.16,214,23.57,7.04,-31,1
1574310098,2019-11-21 05:21,34.56,989.41,1015.19,214,23.57,7.05,-29,1
1574310158,2019-11-21 05:22,34.55,989.43,1015.22,214,23.57,7.05,-27,1
1574310218,2019-11-21 05:23,34.56,989.44,1015.22,214,23.57,7.05,-27,1
1574310338,2019-11-21 05:25,34.68,989.45,1015.23,214,23.57,7.10,-31,1
1574310399,2019-11-21 05:26,34.58,989.46,1015.24,214,23.58,7.07,-30,1
1574310459,2019-11-21 05:27,34.57,989.44,1015.23,214,23.58,7.07,-29,1
1574310519,2019-11-21 05:28,34.55,989.43,1015.21,214,23.57,7.05,-30,1
1574310579,2019-11-21 05:29,34.37,989.42,1015.20,214,23.58,6.98,-30,1
1574310639,2019-11-21 05:30,34.56,989.41,1015.19,214,23.58,7.06,-28,1
1574310699,2019-11-21 05:31,34.59,989.39,1015.18,214,23.58,7.08,-27,1
1574310762,2019-11-21 05:32,34.56,989.41,1015.19,214,23.58,7.06,-31,1
1574310822,2019-11-21 05:33,34.66,989.40,1015.18,214,23.57,7.09,-27,1
1574310882,2019-11-21 05:34,34.58,989.37,1015.16,214,23.58,7.07,-30,1
1574310943,2019-11-21 05:35,34.56,989.38,1015.16,214,23.58,7.06,-25,1
1574311003,2019-11-21 05:36,34.58,989.37,1015.15,214,23.57,7.06,-27,1
1574311063,2019-11-21 05:37,34.57,989.37,1015.15,214,23.57,7.06,-26,1
1574311124,2019-11-21 05:38,34.56,989.37,1015.16,214,23.58,7.06,-28,1
1574311184,2019-11-21 05:39,34.57,989.36,1015.14,214,23.58,7.07,-29,1
1574311244,2019-11-21 05:40,34.49,989.34,1015.13,214,23.58,7.03,-29,1
1574311304,2019-11-21 05:41,34.57,989.36,1015.14,214,23.57,7.06,-28,1
1574311365,2019-11-21 05:42,34.56,989.35,1015.13,214,23.58,7.06,-26,1
1574311425,2019-11-21 05:43,34.59,989.33,1015.11,214,23.57,7.07,-30,1
1574311485,2019-11-21 05:44,34.59,989.31,1015.09,214,23.58,7.08,-24,1
1574311546,2019-11-21 05:45,34.58,989.31,1015.09,214,23.58,7.07,-29,1
1574311606,2019-11-21 05:46,34.58,989.36,1015.14,214,23.58,7.07,-29,1
1574311666,2019-11-21 05:47,34.58,989.33,1015.12,214,23.57,7.06,-28,1
1574311726,2019-11-21 05:48,34.59,989.35,1015.13,214,23.58,7.08,-30,1
1574311787,2019-11-21 05:49,34.51,989.38,1015.16,214,23.58,7.04,-25,1
1574311847,2019-11-21 05:50,34.59,989.35,1015.14,214,23.58,7.08,-27,1
1574311907,2019-11-21 05:51,34.70,989.40,1015.19,214,23.58,7.12,-27,1
1574311967,2019-11-21 05:52,34.80,989.38,1015.17,214,23.58,7.16,-27,1
1574312088,2019-11-21 05:54,34.60,989.37,1015.15,214,23.58,7.08,-27,1
1574312148,2019-11-21 05:55,34.59,989.35,1015.14,214,23.58,7.08,-29,1
1574312208,2019-11-21 05:56,34.60,989.32,1015.10,214,23.58,7.08,-28,1
1574312268,2019-11-21 05:57,34.55,989.30,1015.09,214,23.58,7.06,-29,1
1574312329,2019-11-21 05:58,34.58,989.28,1015.06,214,23.58,7.07,-30,1
1574312389,2019-11-21 05:59,34.61,989.29,1015.07,214,23.58,7.09,-28,1
1574312449,2019-11-21 06:00,34.30,989.24,1015.03,214,23.58,6.95,-25,1
1574312510,2019-11-21 06:01,34.60,989.24,1015.03,214,23.58,7.08,-27,1
1574312570,2019-11-21 06:02,34.61,989.20,1014.98,214,23.58,7.09,-29,1
1574312630,2019-11-21 06:03,34.60,989.17,1014.95,214,23.58,7.08,-28,1
1574312691,2019-11-21 06:04,34.61,989.17,1014.95,214,23.58,7.08,-29,1
1574312751,2019-11-21 06:05,34.61,989.10,1014.88,214,23.58,7.08,-27,1
1574312811,2019-11-21 06:06,34.60,989.09,1014.87,214,23.58,7.08,-30,1
1574312871,2019-11-21 06:07,34.61,989.15,1014.93,214,23.58,7.09,-27,1
1574312932,2019-11-21 06:08,34.61,989.15,1014.94,214,23.57,7.08,-29,1
1574312992,2019-11-21 06:09,34.61,989.17,1014.95,214,23.58,7.09,-31,1
1574313052,2019-11-21 06:10,34.63,989.21,1014.99,214,23.59,7.10,-28,1
1574313113,2019-11-21 06:11,34.49,989.23,1015.01,214,23.59,7.04,-27,1
1574313233,2019-11-21 06:13,34.63,989.25,1015.03,214,23.59,7.10,-27,1
1574313296,2019-11-21 06:14,34.50,989.27,1015.05,214,23.59,7.05,-26,1
1574313356,2019-11-21 06:15,34.62,989.24,1015.03,214,23.59,7.10,-28,1
1574313417,2019-11-21 06:16,34.65,989.29,1015.07,214,23.58,7.10,-27,1
1574313477,2019-11-21 06:17,34.64,989.34,1015.12,214,23.59,7.10,-29,1
1574313537,2019-11-21 06:18,34.66,989.33,1015.11,214,23.59,7.11,-28,1
1574313598,2019-11-21 06:19,34.66,989.32,1015.11,214,23.58,7.10,-28,1
1574313658,2019-11-21 06:20,34.63,989.34,1015.12,214,23.59,7.10,-27,1
1574313718,2019-11-21 06:21,34.63,989.29,1015.07,214,23.58,7.09,-30,1
1574313842,2019-11-21 06:24,34.64,989.28,1015.07,214,23.59,7.10,-29,1
1574313902,2019-11-21 06:25,34.64,989.29,1015.08,214,23.59,7.10,-29,1
1574313963,2019-11-21 06:26,34.57,989.28,1015.06,214,23.58,7.07,-24,1
1574314023,2019-11-21 06:27,34.63,989.24,1015.02,214,23.59,7.10,-28,1
1574314083,2019-11-21 06:28,34.64,989.21,1014.99,214,23.59,7.10,-27,1
1574314143,2019-11-21 06:29,34.56,989.18,1014.97,214,23.59,7.07,-28,1
1574314204,2019-11-21 06:30,34.64,989.19,1014.97,214,23.59,7.10,-24,1
1574314264,2019-11-21 06:31,34.61,989.17,1014.95,214,23.59,7.09,-29,1
1574314324,2019-11-21 06:32,34.63,989.17,1014.95,214,23.59,7.10,-28,1
1574314385,2019-11-21 06:33,34.62,989.16,1014.95,214,23.59,7.10,-28,1
1574314505,2019-11-21 06:35,34.64,989.16,1014.95,214,23.59,7.10,-30,1
1574314566,2019-11-21 06:36,34.65,989.17,1014.95,214,23.59,7.11,-28,1
1574314626,2019-11-21 06:37,34.65,989.15,1014.94,214,23.60,7.12,-26,1
1574314686,2019-11-21 06:38,34.65,989.17,1014.95,214,23.59,7.11,-30,1
1574314746,2019-11-21 06:39,34.63,989.16,1014.94,214,23.58,7.09,-30,1
1574314807,2019-11-21 06:40,34.66,989.13,1014.92,214,23.59,7.11,-28,1
1574314867,2019-11-21 06:41,34.66,989.16,1014.94,214,23.59,7.11,-27,1
1574314927,2019-11-21 06:42,34.66,989.13,1014.91,214,23.59,7.11,-27,1
1574314988,2019-11-21 06:43,34.64,989.14,1014.92,214,23.59,7.10,-30,1
1574315048,2019-11-21 06:44,34.65,989.12,1014.90,214,23.59,7.11,-27,1
1574315108,2019-11-21 06:45,34.66,989.19,1014.98,214,23.59,7.11,-27,1
1574315168,2019-11-21 06:46,34.67,989.19,1014.97,214,23.59,7.12,-28,1
1574315229,2019-11-21 06:47,34.68,989.18,1014.96,214,23.60,7.13,-29,1
1574315289,2019-11-21 06:48,34.69,989.18,1014.97,214,23.60,7.14,-27,1
1574315349,2019-11-21 06:49,34.68,989.17,1014.96,214,23.59,7.12,-27,1
1574315410,2019-11-21 06:50,34.68,989.18,1014.97,214,23.59,7.12,-30,1
1574315470,2019-11-21 06:51,34.70,989.18,1014.96,214,23.59,7.13,-28,1
1574315530,2019-11-21 06:52,34.70,989.14,1014.93,214,23.59,7.13,-27,1
1574315590,2019-11-21 06:53,34.55,989.16,1014.95,214,23.60,7.08,-30,1
1574315651,2019-11-21 06:54,34.70,989.17,1014.95,214,23.60,7.14,-27,1
1574315771,2019-11-21 06:56,34.72,989.21,1014.99,214,23.60,7.15,-28,1
1574315832,2019-11-21 06:57,34.61,989.16,1014.95,214,23.60,7.10,-30,1
1574315892,2019-11-21 06:58,34.70,989.21,1014.99,214,23.60,7.14,-31,1
1574315952,2019-11-21 06:59,34.71,989.20,1014.98,214,23.61,7.15,-27,1
1574316012,2019-11-21 07:00,34.67,989.18,1014.96,214,23.61,7.13,-29,1
1574316073,2019-11-21 07:01,34.72,989.16,1014.95,214,23.60,7.15,-29,1
1574316133,2019-11-21 07:02,34.72,989.15,1014.94,214,23.61,7.16,-29,1
1574316193,2019-11-21 07:03,34.72,989.16,1014.94,214,23.62,7.17,-29,1
1574316254,2019-11-21 07:04,34.72,989.11,1014.89,214,23.61,7.16,-29,1
1574316314,2019-11-21 07:05,34.73,989.13,1014.91,214,23.62,7.17,-28,1
1574316374,2019-11-21 07:06,34.80,989.10,1014.88,214,23.62,7.20,-26,1
1574316435,2019-11-21 07:07,34.73,989.13,1014.92,214,23.63,7.18,-28,1
1574316495,2019-11-21 07:08,34.71,989.14,1014.92,214,23.62,7.16,-27,1
1574316556,2019-11-21 07:09,34.89,989.15,1014.93,214,23.62,7.24,-28,1
1574316616,2019-11-21 07:10,35.58,989.12,1014.91,214,23.62,7.52,-30,1
1574316676,2019-11-21 07:11,36.32,989.16,1014.94,214,23.61,7.81,-26,1
1574316737,2019-11-21 07:12,36.73,989.16,1014.94,214,23.62,7.99,-29,1
1574316797,2019-11-21 07:13,36.75,989.16,1014.94,214,23.62,8.00,-28,1
1574316857,2019-11-21 07:14,36.85,989.17,1014.95,214,23.62,8.04,-26,1
1574316918,2019-11-21 07:15,36.96,989.19,1014.98,214,23.61,8.07,-28,1
1574316978,2019-11-21 07:16,36.94,989.18,1014.96,214,23.62,8.07,-27,1
1574317039,2019-11-21 07:17,36.67,989.19,1014.98,214,23.62,7.96,-27,1
1574317099,2019-11-21 07:18,36.69,989.18,1014.96,214,23.62,7.97,-28,1
1574317160,2019-11-21 07:19,36.59,989.19,1014.97,214,23.62,7.93,-26,1
1574317280,2019-11-21 07:21,36.50,989.25,1015.03,214,23.63,7.91,-28,1
1574317341,2019-11-21 07:22,36.48,989.26,1015.05,214,23.64,7.91,-29,1
1574317401,2019-11-21 07:23,36.50,989.27,1015.05,214,23.64,7.92,-28,1
1574317462,2019-11-21 07:24,36.43,989.28,1015.06,214,23.64,7.89,-28,1
1574317522,2019-11-21 07:25,36.42,989.31,1015.09,214,23.63,7.87,-27,1
1574317643,2019-11-21 07:27,36.43,989.29,1015.08,214,23.65,7.90,-27,1
1574317703,2019-11-21 07:28,36.76,989.34,1015.12,214,23.65,8.03,-28,1
1574317764,2019-11-21 07:29,36.42,989.35,1015.14,214,23.66,7.90,-30,1
1574317824,2019-11-21 07:30,36.40,989.37,1015.16,214,23.66,7.89,-29,1
1574317885,2019-11-21 07:31,36.41,989.32,1015.10,214,23.66,7.90,-28,1
1574317945,2019-11-21 07:32,36.39,989.35,1015.13,214,23.67,7.90,-30,1
1574318006,2019-11-21 07:33,36.36,989.30,1015.08,214,23.67,7.89,-29,1
1574318066,2019-11-21 07:34,36.38,989.32,1015.10,214,23.68,7.90,-28,1
1574318126,2019-11-21 07:35,36.35,989.29,1015.08,214,23.68,7.89,-27,1
1574318187,2019-11-21 07:36,36.36,989.30,1015.09,214,23.69,7.90,-29,1
1574318247,2019-11-21 07:37,36.26,989.28,1015.07,214,23.69,7.86,-27,1
1574318308,2019-11-21 07:38,36.37,989.32,1015.11,214,23.70,7.91,-29,1
1574318368,2019-11-21 07:39,36.33,989.30,1015.08,214,23.69,7.89,-29,1
1574318428,2019-11-21 07:40,36.32,989.31,1015.09,214,23.71,7.91,-29,1
1574318489,2019-11-21 07:41,36.30,989.31,1015.09,214,23.71,7.90,-26,1
1574318549,2019-11-21 07:42,36.29,989.33,1015.11,214,23.71,7.89,-31,1
1574318610,2019-11-21 07:43,36.28,989.31,1015.09,214,23.71,7.89,-28,1
1574318670,2019-11-21 07:44,36.14,989.26,1015.05,214,23.72,7.84,-30,1
1574318731,2019-11-21 07:45,36.26,989.28,1015.07,214,23.73,7.90,-30,1
1574318791,2019-11-21 07:46,36.26,989.28,1015.07,214,23.73,7.90,-27,1
1574318852,2019-11-21 07:47,36.25,989.28,1015.07,214,23.74,7.90,-28,1
1574318912,2019-11-21 07:48,36.24,989.25,1015.04,214,23.74,7.90,-30,1
1574318972,2019-11-21 07:49,36.11,989.28,1015.07,214,23.75,7.85,-26,1
1574319033,2019-11-21 07:50,36.23,989.25,1015.04,214,23.75,7.90,-28,1
1574319093,2019-11-21 07:51,36.20,989.29,1015.08,214,23.75,7.89,-28,1
1574319157,2019-11-21 07:52,36.20,989.28,1015.06,214,23.76,7.90,-29,1
1574319217,2019-11-21 07:53,36.19,989.30,1015.08,214,23.76,7.90,-28,1
1574319277,2019-11-21 07:54,36.20,989.32,1015.10,214,23.76,7.90,-29,1
1574319337,2019-11-21 07:55,36.28,989.35,1015.13,214,23.77,7.94,-29,1
1574319397,2019-11-21 07:56,36.16,989.33,1015.11,214,23.78,7.90,-30,1
1574319457,2019-11-21 07:57,36.15,989.26,1015.04,214,23.78,7.90,-27,1
1574319518,2019-11-21 07:58,36.13,989.26,1015.04,214,23.79,7.90,-28,1
1574319578,2019-11-21 07:59,36.11,989.28,1015.06,214,23.78,7.88,-27,1
1574319638,2019-11-21 08:00,36.11,989.33,1015.11,214,23.80,7.90,-29,1
1574319698,2019-11-21 08:01,36.25,989.33,1015.11,214,23.80,7.96,-27,1
1574319758,2019-11-21 08:02,36.08,989.31,1015.09,214,23.80,7.89,-27,1
1574319818,2019-11-21 08:03,36.08,989.30,1015.08,214,23.80,7.89,-31,1
1574319879,2019-11-21 08:04,36.08,989.30,1015.08,214,23.80,7.89,-28,1
1574319939,2019-11-21 08:05,36.07,989.33,1015.11,214,23.81,7.89,-28,1
1574319999,2019-11-21 08:06,36.07,989.30,1015.08,214,23.82,7.90,-26,1
1574320059,2019-11-21 08:07,36.05,989.31,1015.09,214,23.82,7.89,-27,1
1574320119,2019-11-21 08:08,36.04,989.32,1015.10,214,23.82,7.89,-30,1
1574320303,2019-11-21 08:11,36.04,989.23,1015.01,214,23.83,7.90,-30,1
1574320364,2019-11-21 08:12,36.00,989.24,1015.02,214,23.84,7.89,-29,1
1574320424,2019-11-21 08:13,35.97,989.22,1015.00,214,23.84,7.88,-27,1
1574320484,2019-11-21 08:14,35.99,989.23,1015.02,214,23.84,7.88,-30,1
1574320545,2019-11-21 08:15,35.99,989.25,1015.03,214,23.86,7.90,-28,1
1574320605,2019-11-21 08:16,35.96,989.25,1015.03,214,23.86,7.89,-25,1
1574320666,2019-11-21 08:17,35.96,989.27,1015.05,214,23.86,7.89,-29,1
1574320726,2019-11-21 08:18,35.94,989.25,1015.03,214,23.86,7.88,-29,1
1574320787,2019-11-21 08:19,35.92,989.23,1015.02,214,23.86,7.88,-30,1
1574320847,2019-11-21 08:20,35.92,989.25,1015.04,214,23.87,7.88,-29,1
1574320907,2019-11-21 08:21,35.92,989.23,1015.02,214,23.87,7.88,-28,1
1574320968,2019-11-21 08:22,35.94,989.24,1015.02,214,23.88,7.90,-29,1
1574321089,2019-11-21 08:24,35.91,989.25,1015.03,214,23.87,7.88,-28,1
1574321149,2019-11-21 08:25,35.88,989.22,1015.00,214,23.88,7.88,-27,1
1574321209,2019-11-21 08:26,35.87,989.24,1015.02,214,23.89,7.88,-30,1
1574321330,2019-11-21 08:28,35.86,989.26,1015.04,214,23.90,7.88,-29,1
1574321451,2019-11-21 08:30,35.86,989.23,1015.01,214,23.90,7.88,-30,1
1574321512,2019-11-21 08:31,35.86,989.27,1015.05,214,23.90,7.88,-28,1
1574321572,2019-11-21 08:32,35.83,989.25,1015.03,214,23.90,7.87,-27,1
1574321633,2019-11-21 08:33,35.83,989.24,1015.02,214,23.91,7.88,-29,1
1574321693,2019-11-21 08:34,35.82,989.24,1015.02,214,23.90,7.87,-29,1
1574321814,2019-11-21 08:36,35.81,989.22,1015.01,214,23.91,7.87,-28,1
1574321874,2019-11-21 08:37,35.81,989.21,1015.00,214,23.91,7.87,-27,1
1574321935,2019-11-21 08:38,35.86,989.25,1015.03,214,23.92,7.90,-27,1
1574321995,2019-11-21 08:39,36.07,989.20,1014.98,214,23.92,7.99,-26,1
1574322056,2019-11-21 08:40,35.77,989.21,1014.99,214,23.91,7.86,-28,1
1574322116,2019-11-21 08:41,35.77,989.15,1014.93,214,23.92,7.87,-28,1
1574322176,2019-11-21 08:42,35.76,989.19,1014.97,214,23.92,7.86,-28,1
1574322237,2019-11-21 08:43,35.76,989.17,1014.95,214,23.92,7.86,-29,1
1574322297,2019-11-21 08:44,35.74,989.17,1014.96,214,23.93,7.86,-29,1
1574322358,2019-11-21 08:45,35.76,989.17,1014.95,214,23.93,7.87,-28,1
1574322418,2019-11-21 08:46,35.68,989.14,1014.92,214,23.93,7.84,-31,1
1574322479,2019-11-21 08:47,35.74,989.20,1014.98,214,23.93,7.86,-29,1
1574322539,2019-11-21 08:48,35.73,989.19,1014.97,214,23.93,7.86,-29,1
1574322600,2019-11-21 08:50,35.72,989.17,1014.95,214,23.93,7.85,-28,1
1574322660,2019-11-21 08:51,35.72,989.16,1014.94,214,23.94,7.86,-29,1
1574322721,2019-11-21 08:52,35.71,989.10,1014.88,214,23.94,7.86,-27,1
1574322781,2019-11-21 08:53,35.71,989.13,1014.92,214,23.94,7.86,-29,1
1574322841,2019-11-21 08:54,35.71,989.10,1014.89,214,23.95,7.87,-30,1
1574322902,2019-11-21 08:55,35.71,989.11,1014.90,214,23.95,7.87,-27,1
1574322962,2019-11-21 08:56,35.70,989.16,1014.94,214,23.95,7.86,-30,1
1574323023,2019-11-21 08:57,35.71,989.14,1014.92,214,23.95,7.87,-29,1
1574323083,2019-11-21 08:58,35.68,989.17,1014.96,214,23.95,7.85,-28,1
1574323204,2019-11-21 09:00,35.60,989.19,1014.97,214,23.95,7.82,-28,1
1574323265,2019-11-21 09:01,35.73,989.21,1014.99,214,23.96,7.89,-28,1
1574323325,2019-11-21 09:02,35.67,989.14,1014.93,214,23.96,7.86,-30,1
1574323386,2019-11-21 09:03,35.70,989.16,1014.94,214,23.96,7.87,-26,1
1574323446,2019-11-21 09:04,35.69,989.14,1014.92,214,23.97,7.88,-30,1
1574323507,2019-11-21 09:05,35.68,989.19,1014.97,214,23.98,7.88,-28,1
1574323567,2019-11-21 09:06,35.69,989.19,1014.97,214,23.98,7.89,-28,1
1574323628,2019-11-21 09:07,35.68,989.18,1014.96,214,23.98,7.88,-28,1
1574323688,2019-11-21 09:08,35.67,989.18,1014.96,214,23.98,7.88,-27,1
1574323748,2019-11-21 09:09,35.66,989.20,1014.98,214,23.98,7.87,-28,1
1574323809,2019-11-21 09:10,35.67,989.21,1014.99,214,23.99,7.89,-28,1
1574323869,2019-11-21 09:11,35.65,989.24,1015.02,214,23.98,7.87,-29,1
1574323930,2019-11-21 09:12,35.69,989.21,1014.99,214,23.99,7.90,-28,1
1574324051,2019-11-21 09:14,35.71,989.25,1015.03,214,24.00,7.91,-30,1
1574324111,2019-11-21 09:15,35.71,989.24,1015.02,214,24.00,7.91,-29,1
1574324172,2019-11-21 09:16,35.76,989.30,1015.08,214,24.02,7.95,-27,1
1574324293,2019-11-21 09:18,35.73,989.27,1015.05,214,24.02,7.94,-27,1
1574324354,2019-11-21 09:19,36.00,989.25,1015.04,214,24.02,8.05,-28,1
1574324477,2019-11-21 09:21,36.15,989.28,1015.06,214,24.04,8.13,-30,1
1574324538,2019-11-21 09:22,36.19,989.31,1015.09,214,24.04,8.14,-28,1
1574324598,2019-11-21 09:23,36.19,989.26,1015.04,214,24.05,8.15,-30,1
1574324659,2019-11-21 09:24,36.13,989.29,1015.07,214,24.06,8.14,-32,1
1574324719,2019-11-21 09:25,36.27,989.29,1015.07,214,24.06,8.19,-28,1
1574324779,2019-11-21 09:26,36.29,989.28,1015.06,214,24.07,8.21,-30,1
1574324840,2019-11-21 09:27,36.33,989.29,1015.08,214,24.08,8.24,-29,1
1574324900,2019-11-21 09:28,36.38,989.32,1015.11,214,24.09,8.26,-30,1
1574324961,2019-11-21 09:29,36.40,989.30,1015.08,214,24.10,8.28,-28,1
1574325021,2019-11-21 09:30,36.42,989.29,1015.07,214,24.11,8.30,-29,1
1574325082,2019-11-21 09:31,36.47,989.27,1015.05,214,24.11,8.32,-29,1
1574325142,2019-11-21 09:32,36.51,989.28,1015.06,214,24.12,8.34,-27,1
1574325203,2019-11-21 09:33,36.57,989.28,1015.06,214,24.13,8.38,-27,1
1574325263,2019-11-21 09:34,36.57,989.27,1015.05,214,24.14,8.38,-29,1
1574325384,2019-11-21 09:36,36.58,989.21,1015.00,214,24.14,8.39,-29,1
1574325445,2019-11-21 09:37,36.62,989.21,1014.99,214,24.15,8.42,-28,1
1574325505,2019-11-21 09:38,36.66,989.22,1015.00,214,24.16,8.44,-31,1
1574325566,2019-11-21 09:39,36.69,989.27,1015.06,214,24.15,8.44,-28,1
1574325626,2019-11-21 09:40,36.72,989.27,1015.05,214,24.16,8.46,-30,1
1574325687,2019-11-21 09:41,36.72,989.28,1015.07,214,24.16,8.46,-29,1
1574325747,2019-11-21 09:42,36.74,989.26,1015.04,214,24.17,8.48,-28,1
1574325808,2019-11-21 09:43,36.75,989.24,1015.02,214,24.16,8.48,-29,1
1574325868,2019-11-21 09:44,36.81,989.29,1015.07,214,24.17,8.51,-29,1
1574325928,2019-11-21 09:45,36.79,989.29,1015.07,214,24.18,8.51,-31,1
1574325989,2019-11-21 09:46,36.80,989.27,1015.05,214,24.17,8.50,-27,1
1574326049,2019-11-21 09:47,36.79,989.26,1015.04,214,24.17,8.50,-29,1
1574326110,2019-11-21 09:48,36.82,989.35,1015.13,214,24.18,8.52,-31,1
1574326171,2019-11-21 09:49,36.79,989.30,1015.09,214,24.18,8.51,-30,1
1574326231,2019-11-21 09:50,36.81,989.24,1015.03,214,24.18,8.52,-29,1
1574326291,2019-11-21 09:51,36.80,989.26,1015.04,214,24.18,8.51,-27,1
1574326352,2019-11-21 09:52,36.84,989.25,1015.04,214,24.18,8.53,-30,1
1574326412,2019-11-21 09:53,36.82,989.25,1015.03,214,24.18,8.52,-26,1
1574326475,2019-11-21 09:54,36.84,989.22,1015.00,214,24.19,8.54,-28,1
1574326536,2019-11-21 09:55,36.85,989.23,1015.01,214,24.20,8.55,-30,1
1574326596,2019-11-21 09:56,36.85,989.16,1014.95,214,24.20,8.55,-30,1
1574326656,2019-11-21 09:57,36.87,989.16,1014.95,214,24.19,8.55,-29,1
1574326716,2019-11-21 09:58,36.88,989.19,1014.97,214,24.19,8.55,-28,1
1574326777,2019-11-21 09:59,36.85,989.21,1014.99,214,24.20,8.55,-29,1
1574326837,2019-11-21 10:00,36.88,989.24,1015.03,214,24.20,8.56,-26,1
1574326897,2019-11-21 10:01,36.89,989.23,1015.02,214,24.20,8.57,-29,1
1574326957,2019-11-21 10:02,36.88,989.26,1015.04,214,24.19,8.55,-30,1
1574327017,2019-11-21 10:03,36.88,989.30,1015.08,214,24.20,8.56,-28,1
1574327077,2019-11-21 10:04,36.82,989.26,1015.04,214,24.21,8.55,-28,1
1574327198,2019-11-21 10:06,36.89,989.26,1015.05,214,24.21,8.58,-28,1
1574327258,2019-11-21 10:07,36.88,989.25,1015.04,214,24.20,8.56,-29,1
1574327318,2019-11-21 10:08,36.86,989.27,1015.06,214,24.20,8.55,-29,1
1574327378,2019-11-21 10:09,36.88,989.26,1015.04,214,24.21,8.57,-28,1
1574327438,2019-11-21 10:10,36.92,989.24,1015.03,214,24.21,8.59,-28,1
1574327499,2019-11-21 10:11,36.92,989.26,1015.05,214,24.21,8.59,-30,1
1574327559,2019-11-21 10:12,36.94,989.22,1015.01,214,24.22,8.61,-27,1
1574327682,2019-11-21 10:14,36.97,989.24,1015.02,214,24.22,8.62,-28,1
1574327743,2019-11-21 10:15,36.99,989.22,1015.01,214,24.22,8.62,-28,1
1574327803,2019-11-21 10:16,37.01,989.25,1015.04,214,24.23,8.64,-28,1
1574327864,2019-11-21 10:17,37.00,989.24,1015.03,214,24.23,8.64,-28,1
1574327987,2019-11-21 10:19,37.04,989.27,1015.05,214,24.24,8.66,-29,1
1574328048,2019-11-21 10:20,37.08,989.27,1015.05,214,24.24,8.68,-30,1
1574328171,2019-11-21 10:22,37.07,989.26,1015.05,214,24.24,8.67,-28,1
1574328232,2019-11-21 10:23,37.07,989.26,1015.04,214,24.24,8.67,-27,1
1574328292,2019-11-21 10:24,37.05,989.24,1015.02,214,24.23,8.66,-28,1
1574328352,2019-11-21 10:25,37.09,989.29,1015.07,214,24.24,8.68,-28,1
1574328413,2019-11-21 10:26,37.07,989.26,1015.04,214,24.25,8.68,-28,1
1574328536,2019-11-21 10:28,37.07,989.23,1015.01,214,24.25,8.68,-30,1
1574328597,2019-11-21 10:29,37.03,989.20,1014.98,214,24.25,8.67,-27,1
1574328657,2019-11-21 10:30,37.06,989.18,1014.97,214,24.24,8.67,-30,1
1574328718,2019-11-21 10:31,37.07,989.20,1014.98,214,24.25,8.68,-29,1
1574328839,2019-11-21 10:33,37.08,989.20,1014.98,214,24.26,8.70,-30,1
1574328899,2019-11-21 10:34,37.11,989.18,1014.97,214,24.26,8.71,-28,1
1574328960,2019-11-21 10:36,37.10,989.20,1014.98,214,24.24,8.69,-29,1
1574329020,2019-11-21 10:37,37.10,989.24,1015.02,214,24.26,8.70,-27,1
1574329080,2019-11-21 10:38,37.14,989.21,1014.99,214,24.26,8.72,-30,1
1574329141,2019-11-21 10:39,37.12,989.23,1015.01,214,24.26,8.71,-26,1
1574329202,2019-11-21 10:40,37.13,989.19,1014.97,214,24.26,8.72,-27,1
1574329262,2019-11-21 10:41,37.13,989.18,1014.96,214,24.25,8.71,-29,1
1574329323,2019-11-21 10:42,37.17,989.18,1014.96,214,24.24,8.71,-27,1
1574329383,2019-11-21 10:43,37.13,989.17,1014.95,214,24.26,8.72,-28,1
1574329443,2019-11-21 10:44,37.13,989.20,1014.99,214,24.27,8.73,-28,1
1574329567,2019-11-21 10:46,37.12,989.16,1014.95,214,24.27,8.72,-29,1
1574329880,2019-11-21 10:51,37.09,989.12,1014.90,214,24.28,8.72,-31,1
1574329940,2019-11-21 10:52,37.09,989.14,1014.93,214,24.28,8.72,-28,1
1574330001,2019-11-21 10:53,37.10,989.09,1014.88,214,24.28,8.72,-29,1
1574330061,2019-11-21 10:54,37.10,989.08,1014.87,214,24.27,8.71,-27,1
1574330122,2019-11-21 10:55,37.11,989.09,1014.87,214,24.27,8.72,-29,1
1574330182,2019-11-21 10:56,37.12,989.09,1014.88,214,24.28,8.73,-30,1
1574330242,2019-11-21 10:57,37.08,989.05,1014.84,214,24.27,8.71,-29,1
1574330305,2019-11-21 10:58,37.12,989.02,1014.80,214,24.27,8.72,-25,1
1574330618,2019-11-21 11:03,37.21,989.00,1014.78,214,24.28,8.77,-30,1
1574330679,2019-11-21 11:04,37.33,989.00,1014.79,214,24.28,8.81,-29,1
1574330742,2019-11-21 11:05,37.38,989.02,1014.80,214,24.29,8.84,-29,1
1574330865,2019-11-21 11:07,37.71,988.99,1014.78,214,24.29,8.97,-28,1
1574330926,2019-11-21 11:08,37.54,988.99,1014.78,214,24.30,8.91,-29,1
1574330986,2019-11-21 11:09,37.57,988.96,1014.74,214,24.29,8.92,-24,1
1574331173,2019-11-21 11:12,37.64,988.93,1014.71,214,24.31,8.96,-25,1
1574331233,2019-11-21 11:13,37.63,988.96,1014.74,214,24.31,8.96,-27,1
1574331294,2019-11-21 11:14,37.63,988.96,1014.74,214,24.32,8.97,-28,1
1574331354,2019-11-21 11:15,37.61,988.96,1014.74,214,24.32,8.96,-30,1
1574331538,2019-11-21 11:18,37.61,988.92,1014.70,214,24.33,8.97,-26,1
1574331599,2019-11-21 11:19,37.62,988.90,1014.68,214,24.33,8.97,-30,1
1574331659,2019-11-21 11:20,37.65,988.91,1014.69,214,24.34,8.99,-31,1
1574331780,2019-11-21 11:23,37.65,988.93,1014.72,214,24.34,8.99,-28,1
1574331841,2019-11-21 11:24,37.66,988.89,1014.68,214,24.35,9.01,-30,1
1574331901,2019-11-21 11:25,37.81,988.88,1014.67,214,24.35,9.06,-30,1
1574331962,2019-11-21 11:26,37.65,988.89,1014.68,214,24.36,9.01,-26,1
1574332022,2019-11-21 11:27,37.69,988.89,1014.67,214,24.36,9.03,-29,1
1574332083,2019-11-21 11:28,37.66,988.91,1014.69,214,24.36,9.02,-30,1
1574332143,2019-11-21 11:29,38.10,988.88,1014.67,214,24.36,9.19,-27,1
1574332204,2019-11-21 11:30,37.71,988.89,1014.67,214,24.36,9.03,-29,1
1574332264,2019-11-21 11:31,37.67,988.88,1014.66,214,24.36,9.02,-31,1
1574332327,2019-11-21 11:32,37.74,988.90,1014.68,214,24.36,9.05,-28,1
1574332388,2019-11-21 11:33,37.77,988.85,1014.64,214,24.36,9.06,-25,1
1574332448,2019-11-21 11:34,37.75,988.87,1014.66,214,24.37,9.06,-32,1
1574332509,2019-11-21 11:35,37.72,988.83,1014.61,214,24.38,9.06,-29,1
1574332569,2019-11-21 11:36,37.72,988.85,1014.63,214,24.38,9.06,-28,1
1574332630,2019-11-21 11:37,37.76,988.83,1014.61,214,24.38,9.07,-29,1
1574332690,2019-11-21 11:38,37.78,988.84,1014.63,214,24.38,9.08,-28,1
1574332751,2019-11-21 11:39,37.78,988.80,1014.59,214,24.38,9.08,-28,1
1574332811,2019-11-21 11:40,37.75,988.82,1014.60,214,24.38,9.07,-29,1
1574332872,2019-11-21 11:41,37.82,988.81,1014.60,214,24.39,9.11,-32,1
1574332932,2019-11-21 11:42,37.82,988.80,1014.59,214,24.39,9.11,-28,1
1574332993,2019-11-21 11:43,37.82,988.82,1014.61,214,24.39,9.11,-29,1
1574333053,2019-11-21 11:44,37.84,988.74,1014.53,214,24.40,9.12,-30,1
1574333114,2019-11-21 11:45,37.84,988.68,1014.46,214,24.40,9.12,-27,1
1574333174,2019-11-21 11:46,37.87,988.77,1014.56,214,24.41,9.14,-32,1
1574333234,2019-11-21 11:47,37.91,988.75,1014.54,214,24.41,9.16,-30,1
1574333295,2019-11-21 11:48,37.90,988.72,1014.50,214,24.41,9.15,-30,1
1574333356,2019-11-21 11:49,37.93,988.72,1014.51,214,24.41,9.17,-29,1
1574333416,2019-11-21 11:50,37.94,988.72,1014.50,214,24.41,9.17,-30,1
1574333477,2019-11-21 11:51,37.95,988.65,1014.43,214,24.41,9.17,-27,1
1574333537,2019-11-21 11:52,37.96,988.65,1014.43,214,24.41,9.18,-30,1
1574333597,2019-11-21 11:53,37.91,988.65,1014.43,214,24.41,9.16,-28,1
1574333658,2019-11-21 11:54,37.98,988.62,1014.40,214,24.41,9.18,-28,1
1574333718,2019-11-21 11:55,37.99,988.59,1014.38,214,24.41,9.19,-25,1
1574333779,2019-11-21 11:56,37.80,988.58,1014.37,214,24.42,9.12,-24,1
1574333839,2019-11-21 11:57,38.18,988.59,1014.37,214,24.42,9.27,-38,1
1574333900,2019-11-21 11:58,38.04,988.57,1014.35,214,24.43,9.23,-37,1
1574333960,2019-11-21 11:59,38.02,988.56,1014.34,214,24.43,9.22,-32,1
1574334021,2019-11-21 12:00,38.03,988.55,1014.34,214,24.43,9.22,-37,1
1574334081,2019-11-21 12:01,38.02,988.55,1014.33,214,24.45,9.24,-34,1
1574334142,2019-11-21 12:02,38.00,988.56,1014.35,214,24.46,9.24,-35,1
1574334265,2019-11-21 12:04,38.02,988.55,1014.33,214,24.48,9.26,-31,1
1574334385,2019-11-21 12:06,37.84,988.54,1014.32,214,24.54,9.25,-35,1
1574334445,2019-11-21 12:07,37.89,988.52,1014.30,214,24.58,9.30,-33,1
1574334506,2019-11-21 12:08,37.92,988.52,1014.30,214,24.59,9.32,-32,1
1574334566,2019-11-21 12:09,37.95,988.52,1014.30,214,24.59,9.33,-29,1
1574334626,2019-11-21 12:10,37.97,988.50,1014.28,214,24.59,9.34,-30,1
1574334686,2019-11-21 12:11,38.01,988.49,1014.27,214,24.60,9.37,-28,1
1574334746,2019-11-21 12:12,38.06,988.48,1014.26,214,24.58,9.37,-27,1
1574334867,2019-11-21 12:14,38.07,988.48,1014.26,214,24.60,9.39,-29,1
1574334927,2019-11-21 12:15,38.08,988.47,1014.26,214,24.59,9.38,-27,1
1574334987,2019-11-21 12:16,38.08,988.46,1014.25,214,24.59,9.38,-28,1
1574335047,2019-11-21 12:17,38.07,988.52,1014.31,214,24.60,9.39,-29,1
1574335171,2019-11-21 12:19,38.18,988.45,1014.23,214,24.60,9.43,-29,1
1574335231,2019-11-21 12:20,38.23,988.47,1014.25,214,24.59,9.44,-26,1
1574335292,2019-11-21 12:21,38.26,988.41,1014.20,214,24.60,9.46,-28,1
1574335352,2019-11-21 12:22,38.29,988.41,1014.19,214,24.60,9.47,-27,1
1574335413,2019-11-21 12:23,38.31,988.39,1014.18,214,24.59,9.47,-32,1
1574335473,2019-11-21 12:24,38.34,988.40,1014.18,214,24.60,9.49,-31,1
1574335534,2019-11-21 12:25,38.33,988.37,1014.15,214,24.60,9.49,-28,1
1574335594,2019-11-21 12:26,38.33,988.37,1014.15,214,24.59,9.48,-26,1
1574335655,2019-11-21 12:27,38.38,988.34,1014.13,214,24.60,9.51,-30,1
1574335715,2019-11-21 12:28,38.37,988.40,1014.19,214,24.59,9.50,-28,1
1574335776,2019-11-21 12:29,38.38,988.34,1014.13,214,24.59,9.50,-30,1
1574335836,2019-11-21 12:30,38.36,988.34,1014.13,214,24.59,9.49,-30,1
1574335897,2019-11-21 12:31,38.38,988.30,1014.09,214,24.59,9.50,-29,1
1574335957,2019-11-21 12:32,38.41,988.22,1014.00,214,24.60,9.52,-29,1
1574336018,2019-11-21 12:33,38.38,988.27,1014.05,214,24.60,9.51,-28,1
1574336078,2019-11-21 12:34,38.43,988.29,1014.07,214,24.59,9.52,-29,1
1574336139,2019-11-21 12:35,38.49,988.29,1014.07,214,24.59,9.54,-29,1
1574336199,2019-11-21 12:36,38.44,988.22,1014.00,214,24.60,9.53,-27,1
1574336260,2019-11-21 12:37,38.45,988.26,1014.05,214,24.60,9.54,-30,1
1574336381,2019-11-21 12:39,38.46,988.20,1013.99,214,24.60,9.54,-27,1
1574336502,2019-11-21 12:41,38.44,988.19,1013.97,214,24.59,9.52,-29,1
1574336625,2019-11-21 12:43,38.38,988.27,1014.05,214,24.60,9.51,-29,1
1574336686,2019-11-21 12:44,38.43,988.26,1014.04,214,24.60,9.53,-28,1
1574336807,2019-11-21 12:46,38.36,988.21,1013.99,214,24.60,9.50,-30,1
1574336930,2019-11-21 12:48,38.38,988.21,1013.99,214,24.59,9.50,-31,1
1574336991,2019-11-21 12:49,38.18,988.20,1013.98,214,24.60,9.43,-28,1
1574337051,2019-11-21 12:50,38.68,988.16,1013.94,214,24.59,9.62,-29,1
1574337112,2019-11-21 12:51,38.34,988.16,1013.94,214,24.59,9.49,-29,1
1574337172,2019-11-21 12:52,38.33,988.17,1013.95,214,24.60,9.49,-27,1
1574337233,2019-11-21 12:53,38.26,988.12,1013.90,214,24.61,9.47,-27,1
1574337293,2019-11-21 12:54,38.33,988.12,1013.90,214,24.61,9.50,-27,1
1574337353,2019-11-21 12:55,38.31,988.13,1013.92,214,24.61,9.49,-27,1
1574337414,2019-11-21 12:56,38.30,988.12,1013.91,214,24.62,9.50,-27,1
1574337474,2019-11-21 12:57,38.04,988.12,1013.90,214,24.62,9.39,-29,1
1574337534,2019-11-21 12:58,38.31,988.09,1013.88,214,24.62,9.50,-29,1
1574337594,2019-11-21 12:59,38.32,988.08,1013.87,214,24.62,9.50,-28,1
1574337654,2019-11-21 13:00,38.33,988.12,1013.91,214,24.63,9.52,-26,1
1574337715,2019-11-21 13:01,38.34,988.09,1013.87,214,24.63,9.52,-31,1
1574337775,2019-11-21 13:02,38.34,988.08,1013.86,214,24.63,9.52,-27,1
1574337835,2019-11-21 13:03,38.36,988.06,1013.85,214,24.63,9.53,-25,1
1574337895,2019-11-21 13:04,38.36,988.06,1013.84,214,24.63,9.53,-28,1
1574337955,2019-11-21 13:05,38.39,988.07,1013.85,214,24.63,9.54,-29,1
1574338015,2019-11-21 13:06,38.40,988.06,1013.85,214,24.63,9.54,-28,1
1574338076,2019-11-21 13:07,38.38,988.04,1013.82,214,24.62,9.53,-29,1
1574338136,2019-11-21 13:08,38.35,988.03,1013.81,214,24.62,9.52,-27,1
1574338259,2019-11-21 13:10,38.34,988.00,1013.78,214,24.62,9.51,-27,1
1574338320,2019-11-21 13:12,38.33,988.05,1013.83,214,24.61,9.50,-24,1
1574338380,2019-11-21 13:13,38.33,988.05,1013.83,214,24.61,9.50,-29,1
1574338441,2019-11-21 13:14,38.33,988.04,1013.83,214,24.62,9.51,-26,1
1574338501,2019-11-21 13:15,38.50,988.06,1013.84,214,24.62,9.57,-28,1
1574338562,2019-11-21 13:16,38.28,988.02,1013.80,214,24.61,9.48,-29,1
1574338622,2019-11-21 13:17,38.30,988.03,1013.81,214,24.62,9.50,-28,1
1574338683,2019-11-21 13:18,38.34,988.04,1013.83,214,24.61,9.50,-28,1
1574338743,2019-11-21 13:19,38.47,988.04,1013.83,214,24.60,9.55,-27,1
1574338804,2019-11-21 13:20,38.38,988.02,1013.81,214,24.61,9.52,-27,1
1574338864,2019-11-21 13:21,38.42,988.05,1013.84,214,24.61,9.53,-28,1
1574338925,2019-11-21 13:22,38.45,988.06,1013.84,214,24.60,9.54,-30,1
1574338985,2019-11-21 13:23,38.47,988.03,1013.81,214,24.61,9.55,-29,1
1574339046,2019-11-21 13:24,38.50,988.06,1013.85,214,24.60,9.56,-27,1
1574339106,2019-11-21 13:25,38.50,988.05,1013.83,214,24.61,9.57,-27,1
1574339166,2019-11-21 13:26,38.52,988.03,1013.82,214,24.61,9.57,-30,1
1574339227,2019-11-21 13:27,38.67,988.05,1013.83,214,24.61,9.63,-28,1
1574339287,2019-11-21 13:28,38.50,988.06,1013.84,214,24.62,9.57,-27,1
1574339348,2019-11-21 13:29,38.48,988.02,1013.80,214,24.62,9.57,-26,1
1574339408,2019-11-21 13:30,38.44,988.02,1013.81,214,24.62,9.55,-28,1
1574339468,2019-11-21 13:31,38.34,988.03,1013.81,214,24.62,9.51,-27,1
1574339529,2019-11-21 13:32,38.41,988.00,1013.79,214,24.62,9.54,-28,1
1574339589,2019-11-21 13:33,38.41,988.05,1013.83,214,24.63,9.55,-27,1
1574339649,2019-11-21 13:34,38.51,988.03,1013.81,214,24.62,9.58,-27,1
1574339709,2019-11-21 13:35,38.38,988.01,1013.80,214,24.63,9.53,-28,1
1574339769,2019-11-21 13:36,38.20,988.05,1013.83,214,24.63,9.47,-29,1
1574339830,2019-11-21 13:37,38.34,988.03,1013.81,214,24.64,9.53,-27,1
1574339890,2019-11-21 13:38,38.33,988.03,1013.81,214,24.63,9.52,-27,1
1574339950,2019-11-21 13:39,38.33,988.01,1013.79,214,24.63,9.52,-29,1
1574340010,2019-11-21 13:40,38.33,988.01,1013.79,214,24.64,9.53,-27,1
1574340070,2019-11-21 13:41,38.32,987.95,1013.74,214,24.63,9.51,-26,1
1574340131,2019-11-21 13:42,38.31,988.00,1013.78,214,24.64,9.52,-28,1
1574340191,2019-11-21 13:43,38.31,988.01,1013.79,214,24.65,9.53,-26,1
1574340251,2019-11-21 13:44,38.31,987.96,1013.74,214,24.65,9.53,-27,1
1574340311,2019-11-21 13:45,38.31,987.96,1013.75,214,24.65,9.53,-30,1
1574340371,2019-11-21 13:46,38.30,987.97,1013.76,214,24.65,9.52,-28,1
1574340432,2019-11-21 13:47,38.28,987.96,1013.74,214,24.65,9.51,-28,1
1574340492,2019-11-21 13:48,38.27,987.97,1013.76,214,24.66,9.52,-28,1
1574340552,2019-11-21 13:49,38.25,987.96,1013.75,214,24.66,9.51,-27,1
1574340612,2019-11-21 13:50,38.40,988.00,1013.78,214,24.66,9.57,-29,1
1574340672,2019-11-21 13:51,38.28,988.01,1013.79,214,24.67,9.53,-27,1
1574340732,2019-11-21 13:52,38.30,987.99,1013.78,214,24.66,9.53,-26,1
1574340793,2019-11-21 13:53,38.28,987.96,1013.75,214,24.67,9.53,-23,1
1574340853,2019-11-21 13:54,38.29,987.96,1013.74,214,24.66,9.53,-28,1
1574340913,2019-11-21 13:55,38.32,987.93,1013.72,214,24.65,9.53,-27,1
1574340976,2019-11-21 13:56,38.37,987.96,1013.74,214,24.66,9.56,-30,1
1574341036,2019-11-21 13:57,38.39,987.96,1013.74,214,24.67,9.58,-25,1
1574341097,2019-11-21 13:58,38.41,987.99,1013.77,214,24.67,9.58,-27,1
1574341157,2019-11-21 13:59,38.37,988.01,1013.79,214,24.67,9.57,-26,1
1574341218,2019-11-21 14:00,38.43,987.95,1013.74,214,24.67,9.59,-26,1
1574341278,2019-11-21 14:01,38.46,987.95,1013.73,214,24.68,9.61,-26,1
1574341339,2019-11-21 14:02,38.45,987.97,1013.76,214,24.68,9.61,-28,1
1574341399,2019-11-21 14:03,38.39,987.97,1013.76,214,24.68,9.59,-27,1
1574341460,2019-11-21 14:04,38.43,987.90,1013.68,214,24.68,9.60,-28,1
1574341520,2019-11-21 14:05,38.42,987.95,1013.73,214,24.68,9.60,-27,1
1574341581,2019-11-21 14:06,38.19,987.96,1013.75,214,24.68,9.51,-27,1
1574341641,2019-11-21 14:07,38.44,987.98,1013.76,214,24.69,9.61,-28,1
1574341702,2019-11-21 14:08,38.42,987.99,1013.78,214,24.69,9.61,-28,1
1574341762,2019-11-21 14:09,38.35,988.04,1013.82,214,24.69,9.58,-28,1
1574341823,2019-11-21 14:10,38.44,988.02,1013.80,214,24.68,9.60,-28,1
1574341883,2019-11-21 14:11,38.45,988.01,1013.80,214,24.68,9.61,-24,1
1574341943,2019-11-21 14:12,38.43,988.02,1013.80,214,24.68,9.60,-27,1
1574342004,2019-11-21 14:13,38.25,988.00,1013.78,214,24.68,9.53,-30,1
1574342065,2019-11-21 14:14,38.41,988.02,1013.80,214,24.67,9.58,-26,1
1574342125,2019-11-21 14:15,38.38,988.04,1013.82,214,24.68,9.58,-29,1
1574342186,2019-11-21 14:16,38.37,988.03,1013.81,214,24.67,9.57,-28,1
1574342246,2019-11-21 14:17,38.39,988.03,1013.81,214,24.68,9.59,-28,1
1574342307,2019-11-21 14:18,38.39,988.08,1013.86,214,24.68,9.59,-29,1
1574342367,2019-11-21 14:19,38.38,988.07,1013.85,214,24.68,9.58,-27,1
1574342428,2019-11-21 14:20,38.37,988.06,1013.85,214,24.67,9.57,-26,1
1574342549,2019-11-21 14:22,38.35,988.06,1013.85,214,24.67,9.56,-28,1
1574342672,2019-11-21 14:24,38.39,988.08,1013.86,214,24.68,9.59,-26,1
1574342733,2019-11-21 14:25,38.46,988.05,1013.83,214,24.67,9.60,-23,1
1574342793,2019-11-21 14:26,38.49,988.03,1013.81,214,24.67,9.61,-26,1
1574342854,2019-11-21 14:27,38.62,988.07,1013.85,214,24.68,9.67,-24,1
1574342914,2019-11-21 14:28,38.43,988.11,1013.89,214,24.68,9.60,-27,1
1574342974,2019-11-21 14:29,38.50,988.09,1013.87,214,24.68,9.63,-27,1
1574343037,2019-11-21 14:30,38.58,988.11,1013.89,214,24.71,9.68,-28,1
1574343161,2019-11-21 14:32,38.54,988.09,1013.88,214,24.71,9.67,-27,1
1574343221,2019-11-21 14:33,38.45,988.10,1013.89,214,24.72,9.64,-26,1
1574343282,2019-11-21 14:34,38.45,988.13,1013.92,214,24.72,9.64,-27,1
1574343342,2019-11-21 14:35,38.44,988.14,1013.92,214,24.73,9.65,-27,1
1574343403,2019-11-21 14:36,38.42,988.17,1013.95,214,24.74,9.65,-25,1
1574343463,2019-11-21 14:37,38.28,988.17,1013.95,214,24.74,9.59,-28,1
1574343524,2019-11-21 14:38,38.38,988.16,1013.94,214,24.74,9.64,-27,1
1574343584,2019-11-21 14:39,38.41,988.19,1013.97,214,24.75,9.65,-26,1
1574343645,2019-11-21 14:40,38.40,988.21,1013.99,214,24.74,9.64,-25,1
1574343705,2019-11-21 14:41,38.43,988.16,1013.95,214,24.74,9.65,-28,1
1574343766,2019-11-21 14:42,38.45,988.21,1013.99,214,24.76,9.68,-27,1
1574343826,2019-11-21 14:43,38.51,988.23,1014.01,214,24.76,9.70,-26,1
1574343887,2019-11-21 14:44,38.58,988.24,1014.02,214,24.75,9.72,-26,1
1574343947,2019-11-21 14:45,38.59,988.23,1014.02,214,24.77,9.74,-27,1
1574344007,2019-11-21 14:46,38.65,988.27,1014.05,214,24.76,9.76,-26,1
1574344068,2019-11-21 14:47,38.62,988.23,1014.01,214,24.76,9.74,-25,1
1574344128,2019-11-21 14:48,38.64,988.19,1013.97,214,24.77,9.76,-27,1
1574344189,2019-11-21 14:49,38.64,988.22,1014.00,214,24.76,9.75,-27,1
1574344249,2019-11-21 14:50,38.59,988.25,1014.03,214,24.77,9.74,-29,1
1574344310,2019-11-21 14:51,38.60,988.24,1014.02,214,24.77,9.74,-27,1
1574344370,2019-11-21 14:52,38.62,988.24,1014.02,214,24.77,9.75,-27,1
1574344431,2019-11-21 14:53,38.58,988.28,1014.06,214,24.77,9.74,-28,1
1574344491,2019-11-21 14:54,38.59,988.27,1014.06,214,24.76,9.74,-27,1
1574344673,2019-11-21 14:57,38.43,988.31,1014.09,214,24.76,9.67,-29,1
1574344733,2019-11-21 14:58,38.56,988.29,1014.07,214,24.75,9.71,-28,1
1574344854,2019-11-21 15:00,38.58,988.28,1014.06,214,24.74,9.71,-27,1
1574344915,2019-11-21 15:01,38.55,988.28,1014.07,214,24.74,9.70,-29,1
1574344975,2019-11-21 15:02,38.56,988.31,1014.09,214,24.73,9.69,-27,1
1574345035,2019-11-21 15:03,38.55,988.32,1014.11,214,24.72,9.68,-27,1
1574345096,2019-11-21 15:04,38.71,988.30,1014.09,214,24.71,9.74,-28,1
1574345156,2019-11-21 15:05,38.55,988.32,1014.10,214,24.72,9.68,-28,1
1574345217,2019-11-21 15:06,38.87,988.31,1014.09,214,24.72,9.81,-26,1
1574345277,2019-11-21 15:07,38.54,988.34,1014.12,214,24.71,9.67,-28,1
1574345338,2019-11-21 15:08,38.52,988.31,1014.10,214,24.70,9.65,-27,1
1574345398,2019-11-21 15:09,38.56,988.33,1014.12,214,24.70,9.67,-25,1
1574345580,2019-11-21 15:13,38.49,988.33,1014.11,214,24.68,9.62,-29,1
1574345700,2019-11-21 15:15,38.50,988.38,1014.16,214,24.67,9.62,-27,1
1574345761,2019-11-21 15:16,38.43,988.39,1014.17,214,24.66,9.58,-27,1
1574345882,2019-11-21 15:18,38.60,988.34,1014.12,214,24.66,9.65,-29,1
1574345942,2019-11-21 15:19,38.62,988.35,1014.13,214,24.65,9.65,-24,1
1574346003,2019-11-21 15:20,38.45,988.37,1014.15,214,24.65,9.58,-28,1
1574346063,2019-11-21 15:21,38.44,988.37,1014.15,214,24.64,9.57,-28,1
1574346124,2019-11-21 15:22,38.42,988.35,1014.14,214,24.63,9.55,-28,1
1574346184,2019-11-21 15:23,38.41,988.37,1014.15,214,24.63,9.55,-27,1
1574346244,2019-11-21 15:24,38.52,988.33,1014.11,214,24.62,9.58,-23,1
1574346305,2019-11-21 15:25,38.40,988.38,1014.16,214,24.62,9.53,-27,1
1574346426,2019-11-21 15:27,38.36,988.36,1014.14,214,24.60,9.50,-26,1
1574346486,2019-11-21 15:28,38.36,988.37,1014.15,214,24.60,9.50,-29,1
1574346547,2019-11-21 15:29,38.35,988.37,1014.15,214,24.59,9.49,-24,1
1574346607,2019-11-21 15:30,38.33,988.37,1014.16,214,24.59,9.48,-27,1
1574346668,2019-11-21 15:31,38.34,988.42,1014.20,214,24.59,9.49,-27,1
1574346791,2019-11-21 15:33,38.39,988.41,1014.19,214,24.57,9.49,-27,1
1574346911,2019-11-21 15:35,38.29,988.41,1014.20,214,24.56,9.44,-27,1
1574346972,2019-11-21 15:36,38.28,988.42,1014.20,214,24.55,9.43,-26,1
1574347032,2019-11-21 15:37,38.28,988.46,1014.24,214,24.55,9.43,-27,1
1574347092,2019-11-21 15:38,38.45,988.45,1014.23,214,24.55,9.49,-26,1
1574347152,2019-11-21 15:39,38.27,988.45,1014.24,214,24.55,9.42,-27,1
1574347212,2019-11-21 15:40,38.27,988.42,1014.20,214,24.53,9.40,-29,1
1574347273,2019-11-21 15:41,38.27,988.43,1014.21,214,24.54,9.41,-31,1
1574347333,2019-11-21 15:42,38.27,988.45,1014.24,214,24.53,9.40,-26,1
1574347393,2019-11-21 15:43,38.62,988.46,1014.24,214,24.53,9.54,-24,1
1574347453,2019-11-21 15:44,38.25,988.47,1014.25,214,24.52,9.39,-27,1
1574347576,2019-11-21 15:46,38.26,988.42,1014.20,214,24.52,9.39,-27,1
1574347637,2019-11-21 15:47,38.24,988.51,1014.30,214,24.52,9.38,-28,1
1574347697,2019-11-21 15:48,38.23,988.45,1014.24,214,24.51,9.37,-29,1
1574347758,2019-11-21 15:49,38.22,988.45,1014.23,214,24.50,9.36,-26,1
1574347818,2019-11-21 15:50,38.21,988.50,1014.28,214,24.50,9.36,-28,1
1574347879,2019-11-21 15:51,38.22,988.46,1014.24,214,24.49,9.35,-27,1
1574347939,2019-11-21 15:52,38.21,988.49,1014.27,214,24.49,9.35,-28,1
1574348000,2019-11-21 15:53,38.20,988.46,1014.24,214,24.48,9.33,-27,1
1574348060,2019-11-21 15:54,38.20,988.49,1014.27,214,24.49,9.34,-26,1
1574348181,2019-11-21 15:56,38.19,988.51,1014.29,214,24.48,9.33,-28,1
1574348241,2019-11-21 15:57,38.19,988.56,1014.34,214,24.47,9.32,-27,1
1574348362,2019-11-21 15:59,38.19,988.58,1014.36,214,24.47,9.32,-28,1
1574348423,2019-11-21 16:00,38.17,988.55,1014.34,214,24.45,9.30,-27,1
1574348483,2019-11-21 16:01,38.16,988.58,1014.36,214,24.45,9.29,-27,1
1574348544,2019-11-21 16:02,38.15,988.59,1014.37,214,24.45,9.29,-27,1
1574348604,2019-11-21 16:03,38.15,988.61,1014.39,214,24.44,9.28,-28,1
1574348665,2019-11-21 16:04,38.15,988.63,1014.42,214,24.45,9.29,-27,1
1574348725,2019-11-21 16:05,38.15,988.63,1014.42,214,24.44,9.28,-28,1
1574348785,2019-11-21 16:06,38.32,988.68,1014.46,214,24.43,9.33,-27,1
1574348846,2019-11-21 16:07,38.12,988.68,1014.46,214,24.43,9.26,-25,1
1574348906,2019-11-21 16:08,38.09,988.65,1014.44,214,24.43,9.24,-26,1
1574348967,2019-11-21 16:09,38.12,988.68,1014.46,214,24.42,9.25,-29,1
1574349027,2019-11-21 16:10,38.11,988.69,1014.48,214,24.43,9.25,-26,1
1574349088,2019-11-21 16:11,38.08,988.72,1014.50,214,24.42,9.23,-25,1
1574349148,2019-11-21 16:12,38.08,988.72,1014.51,214,24.42,9.23,-27,1
1574349209,2019-11-21 16:13,38.07,988.70,1014.48,214,24.41,9.22,-26,1
1574349269,2019-11-21 16:14,38.07,988.66,1014.44,214,24.41,9.22,-26,1
1574349329,2019-11-21 16:15,38.19,988.71,1014.49,214,24.41,9.27,-27,1
1574349390,2019-11-21 16:16,38.06,988.69,1014.47,214,24.40,9.21,-27,1
1574349450,2019-11-21 16:17,38.09,988.75,1014.53,214,24.40,9.22,-27,1
1574349513,2019-11-21 16:18,38.06,988.75,1014.53,214,24.40,9.21,-27,1
1574349574,2019-11-21 16:19,38.04,988.76,1014.55,214,24.39,9.19,-25,1
1574349634,2019-11-21 16:20,38.04,988.79,1014.57,214,24.40,9.20,-27,1
1574349695,2019-11-21 16:21,38.10,988.82,1014.60,214,24.40,9.22,-29,1
1574349755,2019-11-21 16:22,38.04,988.78,1014.56,214,24.38,9.18,-27,1
1574349816,2019-11-21 16:23,38.02,988.83,1014.62,214,24.38,9.17,-27,1
1574349876,2019-11-21 16:24,38.01,988.86,1014.65,214,24.38,9.17,-28,1
1574349937,2019-11-21 16:25,38.01,988.87,1014.65,214,24.38,9.17,-26,1
1574350058,2019-11-21 16:27,38.00,988.86,1014.65,214,24.37,9.16,-28,1
1574350118,2019-11-21 16:28,37.98,988.85,1014.63,214,24.37,9.15,-27,1
1574350178,2019-11-21 16:29,37.97,988.84,1014.62,214,24.37,9.15,-27,1
1574350239,2019-11-21 16:30,37.96,988.83,1014.61,214,24.37,9.14,-23,1
1574350299,2019-11-21 16:31,37.95,988.83,1014.61,214,24.36,9.13,-28,1
1574350360,2019-11-21 16:32,37.95,988.80,1014.59,214,24.37,9.14,-27,1
1574350420,2019-11-21 16:33,37.95,988.78,1014.56,214,24.36,9.13,-27,1
1574350481,2019-11-21 16:34,37.93,988.77,1014.55,214,24.36,9.12,-27,1
1574350541,2019-11-21 16:35,37.93,988.78,1014.57,214,24.36,9.12,-27,1
1574350602,2019-11-21 16:36,37.94,988.79,1014.57,214,24.36,9.12,-28,1
1574350662,2019-11-21 16:37,37.90,988.81,1014.60,214,24.35,9.10,-29,1
1574350783,2019-11-21 16:39,37.89,988.84,1014.63,214,24.34,9.09,-28,1
1574350843,2019-11-21 16:40,37.87,988.89,1014.67,214,24.35,9.09,-27,1
1574350904,2019-11-21 16:41,37.87,988.90,1014.69,214,24.34,9.08,-27,1
1574350964,2019-11-21 16:42,37.86,988.96,1014.75,214,24.34,9.08,-28,1
1574351025,2019-11-21 16:43,37.86,988.97,1014.75,214,24.33,9.07,-27,1
1574351085,2019-11-21 16:44,37.86,988.99,1014.77,214,24.34,9.08,-27,1
1574351146,2019-11-21 16:45,37.87,988.98,1014.76,214,24.32,9.06,-28,1
1574351266,2019-11-21 16:47,37.83,988.99,1014.77,214,24.32,9.04,-28,1
1574351327,2019-11-21 16:48,37.90,988.98,1014.77,214,24.32,9.07,-28,1
1574351387,2019-11-21 16:49,37.82,988.96,1014.74,214,24.32,9.04,-25,1
1574351448,2019-11-21 16:50,37.83,988.93,1014.71,214,24.32,9.04,-27,1
1574351508,2019-11-21 16:51,37.77,988.95,1014.74,214,24.31,9.01,-27,1
1574351569,2019-11-21 16:52,37.79,988.98,1014.77,214,24.31,9.02,-28,1
1574351629,2019-11-21 16:53,37.78,988.99,1014.77,214,24.31,9.02,-29,1
1574351689,2019-11-21 16:54,37.78,988.99,1014.77,214,24.31,9.02,-28,1
1574351750,2019-11-21 16:55,37.79,988.98,1014.77,214,24.31,9.02,-27,1
1574351810,2019-11-21 16:56,37.78,988.99,1014.78,214,24.30,9.01,-27,1
1574351871,2019-11-21 16:57,37.78,989.02,1014.80,214,24.31,9.02,-26,1
1574351931,2019-11-21 16:58,37.75,989.05,1014.83,214,24.30,9.00,-29,1
1574351992,2019-11-21 16:59,37.74,989.05,1014.83,214,24.30,8.99,-27,1
1574352052,2019-11-21 17:00,37.75,989.07,1014.85,214,24.30,9.00,-27,1
1574352112,2019-11-21 17:01,37.72,989.11,1014.90,214,24.30,8.99,-26,1
1574352173,2019-11-21 17:02,37.74,989.16,1014.94,214,24.29,8.98,-27,1
1574352233,2019-11-21 17:03,37.70,989.11,1014.89,214,24.29,8.97,-26,1
1574352294,2019-11-21 17:04,37.73,989.15,1014.93,214,24.30,8.99,-27,1
1574352354,2019-11-21 17:05,37.70,989.16,1014.94,214,24.29,8.97,-27,1
1574352475,2019-11-21 17:07,37.69,989.22,1015.00,214,24.28,8.96,-23,1
1574352536,2019-11-21 17:08,37.68,989.24,1015.02,214,24.29,8.96,-27,1
1574352717,2019-11-21 17:11,37.67,989.23,1015.01,214,24.28,8.95,-28,1
1574352777,2019-11-21 17:12,37.66,989.25,1015.03,214,24.28,8.94,-25,1
1574352838,2019-11-21 17:13,37.66,989.25,1015.03,214,24.28,8.94,-26,1
1574352898,2019-11-21 17:14,37.66,989.28,1015.06,214,24.28,8.94,-28,1
1574352959,2019-11-21 17:15,37.64,989.28,1015.06,214,24.27,8.93,-28,1
1574353019,2019-11-21 17:16,37.64,989.27,1015.05,214,24.27,8.93,-27,1
1574353080,2019-11-21 17:18,37.64,989.26,1015.04,214,24.27,8.93,-27,1
1574353140,2019-11-21 17:19,37.56,989.22,1015.01,214,24.28,8.90,-28,1
1574353261,2019-11-21 17:21,37.64,989.25,1015.04,214,24.27,8.93,-28,1
1574353321,2019-11-21 17:22,37.60,989.22,1015.01,214,24.26,8.90,-27,1
1574353382,2019-11-21 17:23,37.60,989.21,1014.99,214,24.25,8.89,-27,1
1574353442,2019-11-21 17:24,37.59,989.22,1015.00,214,24.26,8.90,-27,1
1574353503,2019-11-21 17:25,37.57,989.25,1015.03,214,24.26,8.89,-27,1
1574353563,2019-11-21 17:26,37.57,989.27,1015.05,214,24.26,8.89,-28,1
1574353624,2019-11-21 17:27,37.56,989.31,1015.09,214,24.25,8.88,-28,1
1574353684,2019-11-21 17:28,37.58,989.34,1015.12,214,24.26,8.89,-26,1
1574353744,2019-11-21 17:29,37.58,989.33,1015.12,214,24.25,8.89,-26,1
1574353805,2019-11-21 17:30,37.57,989.34,1015.13,214,24.26,8.89,-27,1
1574353865,2019-11-21 17:31,37.38,989.34,1015.13,214,24.26,8.82,-27,1
1574353926,2019-11-21 17:32,37.56,989.38,1015.17,214,24.25,8.88,-28,1
1574353986,2019-11-21 17:33,37.55,989.40,1015.19,214,24.24,8.86,-23,1
1574354047,2019-11-21 17:34,37.54,989.39,1015.17,214,24.25,8.87,-29,1
1574354107,2019-11-21 17:35,37.52,989.41,1015.19,214,24.25,8.86,-28,1
1574354168,2019-11-21 17:36,37.54,989.43,1015.21,214,24.25,8.87,-26,1
1574354228,2019-11-21 17:37,37.55,989.44,1015.22,214,24.25,8.87,-28,1
1574354289,2019-11-21 17:38,37.52,989.44,1015.22,214,24.24,8.86,-27,1
1574354349,2019-11-21 17:39,37.54,989.43,1015.21,214,24.25,8.87,-28,1
1574354409,2019-11-21 17:40,37.47,989.46,1015.25,214,24.25,8.84,-26,1
1574354469,2019-11-21 17:41,37.52,989.45,1015.24,214,24.24,8.86,-27,1
1574354529,2019-11-21 17:42,37.51,989.48,1015.27,214,24.24,8.85,-28,1
1574354589,2019-11-21 17:43,37.49,989.45,1015.23,214,24.22,8.82,-27,1
1574354650,2019-11-21 17:44,37.50,989.46,1015.24,214,24.23,8.84,-27,1
1574354710,2019-11-21 17:45,37.51,989.50,1015.29,214,24.24,8.85,-26,1
1574354770,2019-11-21 17:46,37.60,989.50,1015.28,214,24.23,8.88,-28,1
1574354830,2019-11-21 17:47,37.45,989.48,1015.27,214,24.22,8.81,-29,1
1574354890,2019-11-21 17:48,37.50,989.51,1015.29,214,24.23,8.84,-28,1
1574354950,2019-11-21 17:49,37.48,989.48,1015.26,214,24.22,8.82,-25,1
1574355011,2019-11-21 17:50,37.48,989.50,1015.28,214,24.23,8.83,-26,1
1574355071,2019-11-21 17:51,37.47,989.49,1015.27,214,24.23,8.82,-27,1
1574355131,2019-11-21 17:52,37.48,989.49,1015.27,214,24.22,8.82,-26,1
1574355191,2019-11-21 17:53,37.48,989.53,1015.31,214,24.22,8.82,-27,1
1574355251,2019-11-21 17:54,37.46,989.50,1015.29,214,24.22,8.81,-28,1
1574355311,2019-11-21 17:55,37.48,989.49,1015.27,214,24.22,8.82,-28,1
1574355372,2019-11-21 17:56,37.46,989.55,1015.33,214,24.22,8.81,-26,1
1574355492,2019-11-21 17:58,37.44,989.53,1015.32,214,24.22,8.80,-26,1
1574355552,2019-11-21 17:59,37.32,989.50,1015.28,214,24.21,8.75,-27,1
1574355612,2019-11-21 18:00,37.26,989.49,1015.28,214,24.20,8.71,-28,1
1574355672,2019-11-21 18:01,37.53,989.49,1015.27,214,24.21,8.83,-25,1
1574355733,2019-11-21 18:02,37.42,989.52,1015.30,214,24.21,8.79,-27,1
1574355793,2019-11-21 18:03,37.42,989.54,1015.32,214,24.21,8.79,-27,1
1574355853,2019-11-21 18:04,37.28,989.53,1015.31,214,24.20,8.72,-28,1
1574355913,2019-11-21 18:05,37.40,989.51,1015.29,214,24.20,8.77,-26,1
1574356037,2019-11-21 18:07,37.39,989.48,1015.26,214,24.20,8.77,-27,1
1574356097,2019-11-21 18:08,37.40,989.46,1015.24,214,24.20,8.77,-27,1
1574356157,2019-11-21 18:09,37.40,989.48,1015.26,214,24.21,8.78,-24,1
1574356218,2019-11-21 18:10,37.51,989.50,1015.28,214,24.21,8.82,-28,1
1574356278,2019-11-21 18:11,37.36,989.49,1015.28,214,24.20,8.75,-27,1
1574356339,2019-11-21 18:12,37.36,989.50,1015.28,214,24.20,8.75,-27,1
1574356399,2019-11-21 18:13,37.37,989.51,1015.30,214,24.20,8.76,-28,1
1574356460,2019-11-21 18:14,37.38,989.50,1015.29,214,24.19,8.75,-29,1
1574356520,2019-11-21 18:15,37.38,989.53,1015.31,214,24.19,8.75,-26,1
1574356581,2019-11-21 18:16,37.36,989.53,1015.32,214,24.19,8.74,-27,1
1574356641,2019-11-21 18:17,37.14,989.54,1015.32,214,24.19,8.66,-29,1
1574356701,2019-11-21 18:18,37.36,989.54,1015.33,214,24.20,8.75,-27,1
1574356762,2019-11-21 18:19,37.35,989.56,1015.35,214,24.19,8.74,-26,1
1574356822,2019-11-21 18:20,37.33,989.58,1015.36,214,24.20,8.74,-27,1
1574356943,2019-11-21 18:22,37.32,989.57,1015.35,214,24.20,8.74,-28,1
1574357004,2019-11-21 18:23,37.36,989.57,1015.35,214,24.19,8.74,-27,1
1574357064,2019-11-21 18:24,37.31,989.54,1015.32,214,24.19,8.73,-28,1
1574357185,2019-11-21 18:26,37.31,989.56,1015.34,214,24.19,8.73,-27,1
1574357245,2019-11-21 18:27,37.30,989.59,1015.37,214,24.19,8.72,-27,1
1574357306,2019-11-21 18:28,37.29,989.59,1015.37,214,24.18,8.71,-28,1
1574357366,2019-11-21 18:29,37.29,989.54,1015.33,214,24.17,8.70,-27,1
1574357426,2019-11-21 18:30,37.28,989.57,1015.35,214,24.17,8.70,-27,1
1574357487,2019-11-21 18:31,37.28,989.56,1015.34,214,24.17,8.70,-29,1
1574357547,2019-11-21 18:32,37.18,989.59,1015.37,214,24.17,8.66,-27,1
1574357608,2019-11-21 18:33,37.27,989.61,1015.39,214,24.17,8.69,-27,1
1574357668,2019-11-21 18:34,37.26,989.62,1015.41,214,24.17,8.69,-26,1
1574357729,2019-11-21 18:35,37.28,989.67,1015.46,214,24.17,8.70,-28,1
1574357789,2019-11-21 18:36,37.26,989.65,1015.44,214,24.16,8.68,-27,1
1574357850,2019-11-21 18:37,37.26,989.71,1015.49,214,24.17,8.69,-25,1
1574357910,2019-11-21 18:38,37.41,989.69,1015.47,214,24.16,8.74,-28,1
1574357971,2019-11-21 18:39,37.23,989.71,1015.49,214,24.16,8.67,-27,1
1574358031,2019-11-21 18:40,37.22,989.74,1015.52,214,24.16,8.66,-26,1
1574358091,2019-11-21 18:41,37.21,989.72,1015.50,214,24.17,8.67,-27,1
1574358152,2019-11-21 18:42,37.22,989.71,1015.50,214,24.16,8.66,-25,1
1574358212,2019-11-21 18:43,37.21,989.74,1015.52,214,24.16,8.66,-27,1
1574358273,2019-11-21 18:44,37.21,989.74,1015.52,214,24.16,8.66,-27,1
1574358333,2019-11-21 18:45,37.21,989.76,1015.54,214,24.16,8.66,-27,1
1574358393,2019-11-21 18:46,37.19,989.76,1015.54,214,24.16,8.65,-28,1
1574358454,2019-11-21 18:47,37.18,989.76,1015.54,214,24.15,8.64,-26,1
1574358514,2019-11-21 18:48,37.16,989.77,1015.56,214,24.16,8.64,-26,1
1574358575,2019-11-21 18:49,37.19,989.76,1015.55,214,24.15,8.64,-26,1
1574358635,2019-11-21 18:50,37.06,989.79,1015.57,214,24.15,8.59,-27,1
1574358696,2019-11-21 18:51,37.15,989.78,1015.56,214,24.16,8.63,-27,1
1574358756,2019-11-21 18:52,37.16,989.77,1015.55,214,24.16,8.64,-24,1
1574358816,2019-11-21 18:53,37.12,989.74,1015.53,214,24.15,8.62,-26,1
1574358877,2019-11-21 18:54,37.30,989.76,1015.54,214,24.14,8.68,-28,1
1574358937,2019-11-21 18:55,37.15,989.74,1015.53,214,24.14,8.62,-27,1
1574359000,2019-11-21 18:56,37.13,989.79,1015.58,214,24.15,8.62,-27,1
1574359061,2019-11-21 18:57,37.12,989.77,1015.55,214,24.15,8.62,-27,1
1574359121,2019-11-21 18:58,37.12,989.78,1015.57,214,24.14,8.61,-26,1
1574359182,2019-11-21 18:59,37.11,989.81,1015.59,214,24.14,8.60,-27,1
1574359242,2019-11-21 19:00,37.13,989.78,1015.57,214,24.14,8.61,-28,1
1574359303,2019-11-21 19:01,37.17,989.81,1015.59,214,24.14,8.62,-26,1
1574359363,2019-11-21 19:02,37.22,989.80,1015.59,214,24.14,8.65,-28,1
1574359423,2019-11-21 19:03,37.11,989.81,1015.60,214,24.14,8.60,-27,1
1574359484,2019-11-21 19:04,37.20,989.84,1015.62,214,24.14,8.64,-26,1
1574359544,2019-11-21 19:05,37.10,989.86,1015.64,214,24.13,8.59,-27,1
1574359605,2019-11-21 19:06,37.11,989.87,1015.65,214,24.13,8.59,-29,1
1574359665,2019-11-21 19:07,37.09,989.90,1015.68,214,24.14,8.59,-29,1
1574359725,2019-11-21 19:08,37.11,989.93,1015.72,214,24.13,8.59,-27,1
1574359786,2019-11-21 19:09,37.10,989.94,1015.73,214,24.14,8.60,-25,1
1574359846,2019-11-21 19:10,37.09,989.96,1015.74,214,24.12,8.58,-27,1
1574359907,2019-11-21 19:11,37.07,990.00,1015.79,214,24.13,8.58,-27,1
1574359967,2019-11-21 19:12,37.07,990.02,1015.80,214,24.13,8.58,-25,1
1574360027,2019-11-21 19:13,37.06,990.03,1015.81,214,24.12,8.56,-27,1
1574360088,2019-11-21 19:14,37.06,990.07,1015.85,214,24.13,8.57,-28,1
1574360148,2019-11-21 19:15,37.04,990.08,1015.86,214,24.12,8.56,-26,1
1574360209,2019-11-21 19:16,37.23,990.07,1015.86,214,24.12,8.63,-27,1
1574360269,2019-11-21 19:17,37.02,990.08,1015.86,214,24.12,8.55,-26,1
1574360329,2019-11-21 19:18,37.01,990.08,1015.86,214,24.12,8.55,-26,1
1574360390,2019-11-21 19:19,37.01,990.06,1015.85,214,24.11,8.54,-28,1
1574360450,2019-11-21 19:20,37.00,990.07,1015.85,214,24.12,8.54,-28,1
1574360511,2019-11-21 19:21,36.98,990.09,1015.88,214,24.11,8.52,-27,1
1574360631,2019-11-21 19:23,36.99,990.11,1015.89,214,24.11,8.53,-25,1
1574360692,2019-11-21 19:24,36.99,990.11,1015.90,214,24.11,8.53,-28,1
1574360752,2019-11-21 19:25,36.98,990.11,1015.89,214,24.10,8.51,-27,1
1574360815,2019-11-21 19:26,36.97,990.15,1015.93,214,24.10,8.51,-25,1
1574360875,2019-11-21 19:27,36.96,990.12,1015.91,214,24.11,8.51,-28,1
1574360936,2019-11-21 19:28,36.96,990.09,1015.88,214,24.11,8.51,-24,1
1574360996,2019-11-21 19:29,36.93,990.09,1015.88,214,24.10,8.50,-27,1
1574361057,2019-11-21 19:30,36.92,990.08,1015.86,214,24.10,8.49,-27,1
1574361117,2019-11-21 19:31,36.91,990.08,1015.86,214,24.09,8.48,-27,1
1574361177,2019-11-21 19:32,36.92,990.08,1015.86,214,24.09,8.48,-27,1
1574361238,2019-11-21 19:33,36.93,990.09,1015.87,214,24.08,8.48,-26,1
1574361298,2019-11-21 19:34,36.91,990.12,1015.90,214,24.09,8.48,-27,1
1574361419,2019-11-21 19:36,36.92,990.14,1015.93,214,24.08,8.47,-28,1
1574361480,2019-11-21 19:38,36.91,990.18,1015.96,214,24.09,8.48,-27,1
1574361540,2019-11-21 19:39,36.91,990.16,1015.94,214,24.07,8.46,-26,1
1574361600,2019-11-21 19:40,36.90,990.17,1015.96,214,24.08,8.47,-24,1
1574361661,2019-11-21 19:41,36.84,990.16,1015.95,214,24.08,8.44,-26,1
1574361721,2019-11-21 19:42,36.89,990.17,1015.95,214,24.08,8.46,-27,1
1574361781,2019-11-21 19:43,36.89,990.15,1015.93,214,24.08,8.46,-27,1
1574361842,2019-11-21 19:44,36.88,990.15,1015.93,214,24.08,8.46,-27,1
1574361902,2019-11-21 19:45,36.99,990.18,1015.96,214,24.07,8.49,-28,1
1574361963,2019-11-21 19:46,36.87,990.17,1015.95,214,24.07,8.44,-26,1
1574362023,2019-11-21 19:47,36.86,990.15,1015.94,214,24.07,8.44,-28,1
1574362083,2019-11-21 19:48,36.82,990.15,1015.93,214,24.06,8.42,-26,1
1574362143,2019-11-21 19:49,36.84,990.15,1015.93,214,24.07,8.43,-28,1
1574362204,2019-11-21 19:50,36.86,990.17,1015.95,214,24.06,8.43,-24,1
1574362264,2019-11-21 19:51,36.84,990.19,1015.97,214,24.07,8.43,-27,1
1574362325,2019-11-21 19:52,36.83,990.22,1016.01,214,24.07,8.43,-26,1
1574362385,2019-11-21 19:53,36.83,990.21,1015.99,214,24.06,8.42,-28,1
1574362446,2019-11-21 19:54,36.84,990.24,1016.03,214,24.06,8.43,-27,1
1574362506,2019-11-21 19:55,37.06,990.26,1016.04,214,24.06,8.51,-27,1
1574362566,2019-11-21 19:56,36.80,990.29,1016.07,214,24.06,8.41,-27,1
1574362627,2019-11-21 19:57,36.81,990.27,1016.06,214,24.06,8.41,-27,1
1574362687,2019-11-21 19:58,36.81,990.26,1016.04,214,24.06,8.41,-27,1
1574362747,2019-11-21 19:59,36.80,990.25,1016.03,214,24.05,8.40,-27,1
1574362808,2019-11-21 20:00,36.75,990.26,1016.04,214,24.05,8.38,-27,1
1574362868,2019-11-21 20:01,36.78,990.26,1016.04,214,24.04,8.38,-29,1
1574362928,2019-11-21 20:02,36.55,990.27,1016.05,214,24.05,8.30,-27,1
1574362989,2019-11-21 20:03,36.75,990.26,1016.05,214,24.04,8.37,-26,1
1574363049,2019-11-21 20:04,36.75,990.25,1016.03,214,24.04,8.37,-26,1
1574363109,2019-11-21 20:05,36.75,990.25,1016.03,214,24.05,8.38,-26,1
1574363169,2019-11-21 20:06,36.75,990.24,1016.03,214,24.04,8.37,-28,1
1574363229,2019-11-21 20:07,36.73,990.29,1016.07,214,24.04,8.36,-26,1
1574363289,2019-11-21 20:08,36.58,990.28,1016.07,214,24.03,8.29,-28,1
1574363470,2019-11-21 20:11,36.70,990.30,1016.08,214,24.04,8.35,-27,1
1574363530,2019-11-21 20:12,36.72,990.30,1016.09,214,24.02,8.34,-27,1
1574363590,2019-11-21 20:13,36.71,990.32,1016.10,214,24.03,8.34,-29,1
1574363650,2019-11-21 20:14,36.69,990.33,1016.11,214,24.02,8.33,-27,1
1574363710,2019-11-21 20:15,36.70,990.35,1016.13,214,24.03,8.34,-26,1
1574363771,2019-11-21 20:16,36.69,990.34,1016.12,214,24.03,8.34,-28,1
1574363831,2019-11-21 20:17,36.75,990.36,1016.14,214,24.03,8.36,-26,1
1574363891,2019-11-21 20:18,36.69,990.35,1016.13,214,24.03,8.34,-26,1
1574363951,2019-11-21 20:19,36.81,990.36,1016.15,214,24.03,8.38,-27,1
1574364011,2019-11-21 20:20,36.68,990.37,1016.15,214,24.02,8.32,-28,1
1574364071,2019-11-21 20:21,36.65,990.40,1016.18,214,24.02,8.31,-27,1
1574364131,2019-11-21 20:22,36.58,990.38,1016.16,214,24.02,8.28,-26,1
1574364192,2019-11-21 20:23,36.60,990.42,1016.20,214,24.02,8.29,-27,1
1574364252,2019-11-21 20:24,36.71,990.46,1016.24,214,24.02,8.34,-27,1
1574364312,2019-11-21 20:25,36.71,990.45,1016.23,214,24.02,8.34,-27,1
1574364372,2019-11-21 20:26,36.63,990.46,1016.24,214,24.01,8.30,-28,1
1574364432,2019-11-21 20:27,36.63,990.41,1016.19,214,24.02,8.31,-27,1
1574364492,2019-11-21 20:28,36.62,990.44,1016.22,214,24.02,8.30,-26,1
1574364552,2019-11-21 20:29,36.73,990.41,1016.19,214,24.01,8.34,-28,1
1574364673,2019-11-21 20:31,36.60,990.43,1016.21,214,24.01,8.28,-27,1
1574364733,2019-11-21 20:32,36.59,990.47,1016.25,214,24.01,8.28,-26,1
1574364793,2019-11-21 20:33,36.59,990.46,1016.25,214,24.01,8.28,-26,1
1574364853,2019-11-21 20:34,36.56,990.47,1016.25,214,24.01,8.27,-27,1
1574364913,2019-11-21 20:35,36.57,990.50,1016.28,214,24.01,8.27,-27,1
1574364973,2019-11-21 20:36,36.57,990.51,1016.30,214,24.01,8.27,-26,1
1574365036,2019-11-21 20:37,36.45,990.54,1016.32,214,24.01,8.22,-27,1
1574365097,2019-11-21 20:38,36.57,990.54,1016.33,214,24.01,8.27,-26,1
1574365157,2019-11-21 20:39,36.58,990.53,1016.31,214,24.01,8.27,-26,1
1574365217,2019-11-21 20:40,36.54,990.56,1016.34,214,24.01,8.26,-29,1
1574365278,2019-11-21 20:41,36.54,990.58,1016.36,214,24.00,8.25,-27,1
1574365338,2019-11-21 20:42,36.53,990.59,1016.38,214,24.01,8.26,-26,1
1574365398,2019-11-21 20:43,36.54,990.62,1016.40,214,24.01,8.26,-28,1
1574365459,2019-11-21 20:44,36.53,990.61,1016.40,214,24.00,8.25,-25,1
1574365519,2019-11-21 20:45,36.58,990.61,1016.39,214,24.00,8.26,-27,1
1574365579,2019-11-21 20:46,36.42,990.63,1016.41,214,24.00,8.20,-28,1
1574365640,2019-11-21 20:47,36.46,990.61,1016.40,214,24.01,8.23,-27,1
1574365700,2019-11-21 20:48,36.50,990.60,1016.39,214,24.00,8.23,-27,1
1574365760,2019-11-21 20:49,36.51,990.61,1016.40,214,24.00,8.24,-27,1
1574365821,2019-11-21 20:50,36.49,990.64,1016.42,214,24.00,8.23,-27,1
1574365881,2019-11-21 20:51,36.57,990.63,1016.41,214,24.00,8.26,-28,1
1574365941,2019-11-21 20:52,36.50,990.60,1016.39,214,24.00,8.23,-27,1
1574366002,2019-11-21 20:53,36.48,990.61,1016.40,214,23.99,8.22,-24,1
1574366122,2019-11-21 20:55,36.46,990.61,1016.39,214,23.99,8.21,-27,1
1574366183,2019-11-21 20:56,36.47,990.65,1016.43,214,23.99,8.21,-28,1
1574366243,2019-11-21 20:57,36.47,990.65,1016.43,214,23.99,8.21,-27,1
1574366303,2019-11-21 20:58,36.37,990.66,1016.45,214,23.99,8.17,-28,1
1574366363,2019-11-21 20:59,36.46,990.62,1016.41,214,23.99,8.21,-25,1
1574366424,2019-11-21 21:00,36.44,990.61,1016.39,214,23.98,8.19,-27,1
1574366484,2019-11-21 21:01,36.46,990.61,1016.39,214,23.98,8.20,-28,1
1574366544,2019-11-21 21:02,36.41,990.66,1016.45,214,23.98,8.18,-28,1
1574366605,2019-11-21 21:03,36.40,990.71,1016.49,214,23.97,8.17,-25,1
1574366665,2019-11-21 21:04,36.40,990.69,1016.47,214,23.98,8.18,-27,1
1574366725,2019-11-21 21:05,36.38,990.74,1016.52,214,23.98,8.17,-26,1
1574366786,2019-11-21 21:06,36.39,990.76,1016.55,214,23.98,8.17,-29,1
1574366846,2019-11-21 21:07,36.39,990.76,1016.55,214,23.98,8.17,-26,1
1574366906,2019-11-21 21:08,36.40,990.76,1016.55,214,23.98,8.18,-27,1
1574366967,2019-11-21 21:09,36.38,990.75,1016.53,214,23.98,8.17,-28,1
1574367027,2019-11-21 21:10,36.39,990.78,1016.56,214,23.98,8.17,-28,1
1574367087,2019-11-21 21:11,36.37,990.79,1016.58,214,23.98,8.16,-27,1
1574367148,2019-11-21 21:12,36.32,990.82,1016.60,214,23.97,8.14,-27,1
1574367208,2019-11-21 21:13,36.35,990.83,1016.61,214,23.97,8.14,-28,1
1574367268,2019-11-21 21:14,36.32,990.82,1016.60,214,23.97,8.14,-26,1
1574367329,2019-11-21 21:15,36.34,990.79,1016.57,214,23.96,8.14,-26,1
1574367389,2019-11-21 21:16,36.33,990.80,1016.58,214,23.96,8.13,-28,1
1574367449,2019-11-21 21:17,36.34,990.77,1016.55,214,23.96,8.14,-28,1
1574367509,2019-11-21 21:18,36.36,990.78,1016.56,214,23.96,8.14,-23,1
1574367570,2019-11-21 21:19,36.31,990.81,1016.60,214,23.97,8.13,-27,1
1574367630,2019-11-21 21:20,36.30,990.83,1016.61,214,23.96,8.12,-26,1
1574367690,2019-11-21 21:21,36.29,990.83,1016.62,214,23.96,8.11,-28,1
1574367811,2019-11-21 21:23,36.30,990.82,1016.61,214,23.96,8.12,-26,1
1574367871,2019-11-21 21:24,36.29,990.81,1016.59,214,23.95,8.10,-28,1
1574368055,2019-11-21 21:27,36.29,990.82,1016.60,214,23.95,8.10,-27,1
1574368115,2019-11-21 21:28,36.27,990.83,1016.61,214,23.96,8.10,-26,1
1574368175,2019-11-21 21:29,36.28,990.83,1016.61,214,23.95,8.10,-28,1
1574368236,2019-11-21 21:30,36.27,990.83,1016.61,214,23.95,8.10,-29,1
1574368296,2019-11-21 21:31,36.26,990.83,1016.62,214,23.95,8.09,-26,1
1574368356,2019-11-21 21:32,36.22,990.82,1016.61,214,23.95,8.08,-28,1
1574368417,2019-11-21 21:33,36.24,990.79,1016.57,214,23.94,8.08,-28,1
1574368477,2019-11-21 21:34,36.23,990.81,1016.59,214,23.95,8.08,-26,1
1574368537,2019-11-21 21:35,36.21,990.79,1016.57,214,23.94,8.06,-27,1
1574368598,2019-11-21 21:36,36.22,990.81,1016.59,214,23.95,8.08,-24,1
1574368661,2019-11-21 21:37,36.22,990.80,1016.58,214,23.94,8.07,-27,1
1574368721,2019-11-21 21:38,36.19,990.79,1016.58,214,23.94,8.06,-27,1
1574368781,2019-11-21 21:39,36.04,990.78,1016.56,214,23.94,7.99,-27,1
1574368842,2019-11-21 21:40,36.17,990.80,1016.58,214,23.94,8.05,-28,1
1574368902,2019-11-21 21:41,36.39,990.80,1016.59,214,23.94,8.13,-27,1
1574368962,2019-11-21 21:42,36.18,990.82,1016.60,214,23.94,8.05,-27,1
1574369023,2019-11-21 21:43,36.19,990.83,1016.61,214,23.93,8.05,-28,1
1574369083,2019-11-21 21:44,36.16,990.84,1016.62,214,23.94,8.04,-26,1
1574369143,2019-11-21 21:45,36.15,990.84,1016.62,214,23.93,8.03,-25,1
1574369204,2019-11-21 21:46,36.15,990.84,1016.63,214,23.94,8.04,-26,1
1574369264,2019-11-21 21:47,36.12,990.85,1016.63,214,23.93,8.02,-27,1
1574369324,2019-11-21 21:48,36.15,990.81,1016.59,214,23.94,8.04,-29,1
1574369385,2019-11-21 21:49,36.15,990.83,1016.61,214,23.94,8.04,-28,1
1574369445,2019-11-21 21:50,36.13,990.79,1016.57,214,23.93,8.02,-26,1
1574369505,2019-11-21 21:51,36.12,990.80,1016.59,214,23.93,8.02,-27,1
1574369566,2019-11-21 21:52,36.12,990.78,1016.56,214,23.93,8.02,-32,1
1574369626,2019-11-21 21:53,36.11,990.75,1016.53,214,23.93,8.02,-25,1
1574369686,2019-11-21 21:54,36.12,990.76,1016.54,214,23.93,8.02,-27,1
1574369746,2019-11-21 21:55,36.51,990.74,1016.53,214,23.93,8.17,-27,1
1574369807,2019-11-21 21:56,36.08,990.72,1016.50,214,23.93,8.00,-26,1
1574369867,2019-11-21 21:57,36.09,990.70,1016.48,214,23.92,8.00,-27,1
1574369927,2019-11-21 21:58,36.09,990.74,1016.52,214,23.92,8.00,-27,1
1574369988,2019-11-21 21:59,36.08,990.74,1016.52,214,23.92,7.99,-28,1
1574370048,2019-11-21 22:00,35.94,990.77,1016.55,214,23.92,7.93,-27,1
1574370108,2019-11-21 22:01,36.06,990.77,1016.55,214,23.92,7.98,-27,1
1574370168,2019-11-21 22:02,36.07,990.78,1016.57,214,23.92,7.99,-26,1
1574370292,2019-11-21 22:04,36.07,990.83,1016.61,214,23.92,7.99,-27,1
1574370352,2019-11-21 22:05,36.04,990.82,1016.60,214,23.92,7.97,-28,1
1574370413,2019-11-21 22:06,36.04,990.83,1016.62,214,23.92,7.97,-25,1
1574370593,2019-11-21 22:09,36.02,990.84,1016.63,214,23.92,7.97,-28,1
1574370654,2019-11-21 22:10,36.03,990.84,1016.62,214,23.92,7.97,-27,1
1574370714,2019-11-21 22:11,36.01,990.83,1016.62,214,23.92,7.97,-28,1
1574370774,2019-11-21 22:12,36.02,990.83,1016.61,214,23.91,7.96,-27,1
1574370835,2019-11-21 22:13,36.02,990.83,1016.61,214,23.91,7.96,-27,1
1574370895,2019-11-21 22:14,36.02,990.87,1016.65,214,23.91,7.96,-23,1
1574370955,2019-11-21 22:15,36.01,990.87,1016.66,214,23.91,7.96,-27,1
1574371016,2019-11-21 22:16,36.02,990.84,1016.62,214,23.91,7.96,-27,1
1574371076,2019-11-21 22:17,35.98,990.90,1016.68,214,23.91,7.94,-28,1
1574371136,2019-11-21 22:18,36.00,990.94,1016.73,214,23.91,7.95,-26,1
1574371196,2019-11-21 22:19,35.99,990.96,1016.74,214,23.91,7.95,-27,1
1574371257,2019-11-21 22:20,35.96,990.94,1016.73,214,23.90,7.93,-28,1
1574371317,2019-11-21 22:21,35.94,990.93,1016.72,214,23.90,7.92,-27,1
1574371377,2019-11-21 22:22,35.95,990.94,1016.72,214,23.90,7.92,-26,1
1574371438,2019-11-21 22:23,35.98,990.95,1016.73,214,23.91,7.94,-24,1
1574371498,2019-11-21 22:24,35.92,990.93,1016.72,214,23.90,7.91,-25,1
1574371558,2019-11-21 22:25,36.03,990.96,1016.74,214,23.90,7.96,-27,1
1574371619,2019-11-21 22:26,35.92,990.91,1016.69,214,23.90,7.91,-27,1
1574371679,2019-11-21 22:27,35.91,990.92,1016.70,214,23.90,7.91,-28,1
1574371739,2019-11-21 22:28,35.88,990.90,1016.69,214,23.89,7.88,-27,1
1574371800,2019-11-21 22:30,35.90,990.89,1016.68,214,23.89,7.89,-28,1
1574371860,2019-11-21 22:31,35.87,990.89,1016.68,214,23.89,7.88,-27,1
1574371920,2019-11-21 22:32,35.89,990.89,1016.67,214,23.89,7.89,-26,1
1574371980,2019-11-21 22:33,35.89,990.89,1016.67,214,23.89,7.89,-27,1
1574372041,2019-11-21 22:34,35.86,990.87,1016.65,214,23.89,7.88,-28,1
1574372101,2019-11-21 22:35,35.89,990.84,1016.62,214,23.89,7.89,-27,1
1574372161,2019-11-21 22:36,35.88,990.83,1016.61,214,23.88,7.88,-29,1
1574372222,2019-11-21 22:37,35.88,990.84,1016.62,214,23.88,7.88,-27,1
1574372282,2019-11-21 22:38,35.87,990.82,1016.60,214,23.89,7.88,-27,1
1574372342,2019-11-21 22:39,35.87,990.85,1016.63,214,23.89,7.88,-27,1
1574372403,2019-11-21 22:40,35.86,990.89,1016.68,214,23.88,7.87,-29,1
1574372523,2019-11-21 22:42,35.85,990.95,1016.73,214,23.89,7.87,-27,1
1574372583,2019-11-21 22:43,35.85,990.92,1016.70,214,23.89,7.87,-27,1
1574372644,2019-11-21 22:44,35.83,990.95,1016.74,214,23.88,7.85,-27,1
1574372704,2019-11-21 22:45,35.83,990.92,1016.71,214,23.88,7.85,-23,1
1574372764,2019-11-21 22:46,35.80,991.00,1016.78,214,23.88,7.84,-28,1
1574372825,2019-11-21 22:47,35.80,991.00,1016.78,214,23.88,7.84,-26,1
1574372885,2019-11-21 22:48,35.79,991.03,1016.82,214,23.88,7.84,-28,1
1574372945,2019-11-21 22:49,35.78,990.99,1016.77,214,23.88,7.84,-27,1
1574373005,2019-11-21 22:50,35.83,990.98,1016.76,214,23.88,7.85,-27,1
1574373066,2019-11-21 22:51,35.83,991.00,1016.78,214,23.88,7.85,-27,1
1574373126,2019-11-21 22:52,35.79,990.99,1016.77,214,23.87,7.83,-27,1
1574373186,2019-11-21 22:53,35.80,990.98,1016.76,214,23.87,7.84,-26,1
1574373247,2019-11-21 22:54,35.79,991.00,1016.78,214,23.88,7.84,-27,1
1574373307,2019-11-21 22:55,35.79,990.97,1016.75,214,23.88,7.84,-27,1
1574373367,2019-11-21 22:56,35.77,990.96,1016.74,214,23.88,7.83,-25,1
1574373427,2019-11-21 22:57,35.77,990.95,1016.73,214,23.88,7.83,-27,1
1574373488,2019-11-21 22:58,35.79,990.96,1016.74,214,23.88,7.84,-26,1
1574373548,2019-11-21 22:59,35.78,990.94,1016.72,214,23.87,7.83,-25,1
1574373608,2019-11-21 23:00,35.78,990.97,1016.75,214,23.88,7.84,-27,1
1574373669,2019-11-21 23:01,35.77,990.98,1016.76,214,23.88,7.83,-24,1
1574373789,2019-11-21 23:03,35.73,990.99,1016.77,214,23.87,7.80,-27,1
1574373849,2019-11-21 23:04,35.76,990.99,1016.78,214,23.87,7.82,-27,1
1574373909,2019-11-21 23:05,35.72,991.05,1016.83,214,23.87,7.80,-27,1
1574373969,2019-11-21 23:06,35.71,991.06,1016.85,214,23.85,7.78,-27,1
1574374029,2019-11-21 23:07,35.74,991.11,1016.89,214,23.82,7.76,-27,1
1574374089,2019-11-21 23:08,35.70,991.10,1016.88,214,23.84,7.77,-27,1
1574374149,2019-11-21 23:09,35.71,991.15,1016.93,214,23.86,7.79,-26,1
1574374209,2019-11-21 23:10,35.69,991.14,1016.93,214,23.86,7.78,-27,1
1574374270,2019-11-21 23:11,35.70,991.17,1016.95,214,23.82,7.75,-25,1
1574374390,2019-11-21 23:13,35.68,991.17,1016.96,214,23.84,7.76,-27,1
1574374450,2019-11-21 23:14,35.66,991.18,1016.96,214,23.85,7.76,-27,1
1574374510,2019-11-21 23:15,35.54,991.20,1016.98,214,23.86,7.72,-26,1
1574374570,2019-11-21 23:16,35.65,991.13,1016.91,214,23.86,7.76,-29,1
1574374630,2019-11-21 23:17,35.66,991.11,1016.90,214,23.86,7.77,-28,1
1574374690,2019-11-21 23:18,35.67,991.15,1016.93,214,23.86,7.77,-27,1
1574374750,2019-11-21 23:19,35.63,991.14,1016.92,214,23.86,7.75,-27,1
1574374811,2019-11-21 23:20,35.63,991.18,1016.96,214,23.85,7.74,-26,1
1574374871,2019-11-21 23:21,35.59,991.10,1016.88,214,23.85,7.73,-27,1
1574374931,2019-11-21 23:22,35.84,991.10,1016.88,214,23.85,7.83,-27,1
1574374991,2019-11-21 23:23,35.64,991.18,1016.97,214,23.85,7.75,-26,1
1574375051,2019-11-21 23:24,35.54,991.20,1016.99,214,23.85,7.71,-27,1
1574375111,2019-11-21 23:25,35.62,991.20,1016.98,214,23.85,7.74,-27,1
1574375171,2019-11-21 23:26,35.59,991.22,1017.00,214,23.83,7.71,-25,1
1574375231,2019-11-21 23:27,35.59,991.21,1016.99,214,23.84,7.72,-27,1
1574375351,2019-11-21 23:29,35.55,991.19,1016.97,214,23.84,7.70,-27,1
1574375412,2019-11-21 23:30,35.57,991.18,1016.97,214,23.84,7.71,-28,1
1574375472,2019-11-21 23:31,35.73,991.13,1016.91,214,23.84,7.78,-27,1
1574375532,2019-11-21 23:32,35.57,991.14,1016.93,214,23.84,7.71,-26,1
1574375592,2019-11-21 23:33,35.51,991.15,1016.93,214,23.84,7.69,-27,1
1574375652,2019-11-21 23:34,35.55,991.12,1016.91,214,23.84,7.70,-26,1
1574375772,2019-11-21 23:36,35.54,991.13,1016.92,214,23.84,7.70,-27,1
1574375832,2019-11-21 23:37,35.52,991.14,1016.92,214,23.83,7.68,-25,1
1574375892,2019-11-21 23:38,35.54,991.13,1016.92,214,23.83,7.69,-27,1
1574375952,2019-11-21 23:39,35.53,991.13,1016.91,214,23.84,7.70,-27,1
1574376013,2019-11-21 23:40,35.50,991.16,1016.95,214,23.84,7.69,-26,1
1574376073,2019-11-21 23:41,35.55,991.16,1016.94,214,23.84,7.70,-26,1
1574376133,2019-11-21 23:42,35.49,991.12,1016.90,214,23.83,7.67,-26,1
1574376193,2019-11-21 23:43,35.50,991.16,1016.94,214,23.81,7.66,-27,1
1574376253,2019-11-21 23:44,35.49,991.13,1016.91,214,23.83,7.67,-28,1
1574376313,2019-11-21 23:45,35.48,991.14,1016.92,214,23.83,7.67,-28,1
1574376373,2019-11-21 23:46,35.47,991.16,1016.95,214,23.84,7.67,-28,1
1574376433,2019-11-21 23:47,35.47,991.16,1016.94,214,23.83,7.66,-27,1
1574376493,2019-11-21 23:48,35.43,991.16,1016.95,214,23.83,7.65,-24,1
1574376553,2019-11-21 23:49,35.45,991.11,1016.90,214,23.83,7.65,-28,1
1574376614,2019-11-21 23:50,35.28,991.12,1016.91,214,23.83,7.58,-26,1
1574376797,2019-11-21 23:53,35.64,991.12,1016.90,214,23.83,7.73,-28,1
1574376857,2019-11-21 23:54,35.59,991.12,1016.91,214,23.82,7.70,-27,1
1574376918,2019-11-21 23:55,35.55,991.17,1016.96,214,23.82,7.69,-27,1
1574376978,2019-11-21 23:56,35.42,991.14,1016.92,214,23.82,7.63,-28,1
1574377038,2019-11-21 23:57,35.41,991.15,1016.94,214,23.82,7.63,-27,1
1574377099,2019-11-21 23:58,35.40,991.15,1016.94,214,23.82,7.62,-26,1
1574377159,2019-11-21 23:59,35.38,991.14,1016.92,214,23.82,7.62,-28,1