1574377219,2019-11-22 00:00,35.39,991.15,1016.93,214,23.82,7.62,-29,1
1574377279,2019-11-22 00:01,35.39,991.15,1016.94,214,23.82,7.62,-27,1
1574377340,2019-11-22 00:02,35.37,991.16,1016.95,214,23.83,7.62,-28,1
1574377400,2019-11-22 00:03,35.33,991.18,1016.97,214,23.81,7.59,-26,1
1574377460,2019-11-22 00:04,35.32,991.16,1016.95,214,23.82,7.59,-27,1
1574377521,2019-11-22 00:05,35.38,991.15,1016.94,214,23.82,7.62,-28,1
1574377581,2019-11-22 00:06,35.31,991.14,1016.92,214,23.81,7.58,-29,1
1574377641,2019-11-22 00:07,35.31,991.14,1016.92,214,23.81,7.58,-24,1
1574377702,2019-11-22 00:08,35.29,991.15,1016.93,214,23.81,7.57,-28,1
1574377762,2019-11-22 00:09,35.25,991.11,1016.89,214,23.80,7.55,-26,1
1574377822,2019-11-22 00:10,35.25,991.09,1016.88,214,23.81,7.55,-26,1
1574377882,2019-11-22 00:11,35.41,991.11,1016.90,214,23.80,7.61,-28,1
1574378002,2019-11-22 00:13,35.30,991.13,1016.91,214,23.80,7.56,-27,1
1574378063,2019-11-22 00:14,35.26,991.15,1016.93,214,23.80,7.55,-27,1
1574378123,2019-11-22 00:15,35.26,991.12,1016.90,214,23.79,7.54,-27,1
1574378183,2019-11-22 00:16,35.27,991.12,1016.90,214,23.79,7.55,-28,1
1574378243,2019-11-22 00:17,35.27,991.12,1016.90,214,23.80,7.56,-25,1
1574378303,2019-11-22 00:18,35.26,991.11,1016.89,214,23.80,7.55,-27,1
1574378424,2019-11-22 00:20,35.22,991.14,1016.93,214,23.81,7.54,-27,1
1574378484,2019-11-22 00:21,35.21,991.09,1016.87,214,23.79,7.52,-26,1
1574378544,2019-11-22 00:22,35.21,991.11,1016.89,214,23.80,7.53,-28,1
1574378604,2019-11-22 00:23,35.23,991.09,1016.88,214,23.79,7.53,-26,1
1574378664,2019-11-22 00:24,35.21,991.09,1016.87,214,23.80,7.53,-27,1
1574378724,2019-11-22 00:25,35.21,991.11,1016.89,214,23.79,7.52,-27,1
1574378786,2019-11-22 00:26,35.21,991.12,1016.90,214,23.79,7.52,-27,1
1574378846,2019-11-22 00:27,35.21,991.11,1016.89,214,23.79,7.52,-27,1
1574378906,2019-11-22 00:28,35.19,991.15,1016.93,214,23.78,7.50,-27,1
1574378967,2019-11-22 00:29,35.12,991.11,1016.89,214,23.78,7.47,-27,1
1574379027,2019-11-22 00:30,35.14,991.14,1016.92,214,23.77,7.47,-27,1
1574379087,2019-11-22 00:31,35.11,991.14,1016.92,214,23.77,7.46,-28,1
1574379147,2019-11-22 00:32,35.12,991.21,1016.99,214,23.78,7.47,-27,1
1574379208,2019-11-22 00:33,35.30,991.15,1016.93,214,23.77,7.54,-27,1
1574379268,2019-11-22 00:34,35.10,991.16,1016.95,214,23.78,7.46,-26,1
1574379328,2019-11-22 00:35,35.12,991.16,1016.95,214,23.78,7.47,-27,1
1574379388,2019-11-22 00:36,35.12,991.10,1016.89,214,23.78,7.47,-28,1
1574379449,2019-11-22 00:37,35.14,991.16,1016.94,214,23.76,7.46,-26,1
1574379509,2019-11-22 00:38,35.09,991.15,1016.94,214,23.76,7.44,-28,1
1574379569,2019-11-22 00:39,35.10,991.14,1016.92,214,23.77,7.46,-28,1
1574379630,2019-11-22 00:40,35.37,991.17,1016.95,214,23.76,7.56,-27,1
1574379690,2019-11-22 00:41,35.11,991.20,1016.99,214,23.76,7.45,-27,1
1574379750,2019-11-22 00:42,35.10,991.20,1016.98,214,23.76,7.45,-27,1
1574379811,2019-11-22 00:43,35.09,991.20,1016.98,214,23.76,7.44,-26,1
1574379871,2019-11-22 00:44,35.33,991.18,1016.96,214,23.76,7.54,-28,1
1574379931,2019-11-22 00:45,35.09,991.20,1016.98,214,23.77,7.45,-28,1
1574379991,2019-11-22 00:46,34.78,991.18,1016.97,214,23.76,7.31,-25,1
1574380052,2019-11-22 00:47,35.05,991.20,1016.98,214,23.75,7.42,-27,1
1574380112,2019-11-22 00:48,35.06,991.20,1016.98,214,23.76,7.43,-27,1
1574380172,2019-11-22 00:49,35.06,991.19,1016.98,214,23.75,7.42,-28,1
1574380233,2019-11-22 00:50,35.04,991.24,1017.02,214,23.76,7.42,-27,1
1574380293,2019-11-22 00:51,35.05,991.23,1017.01,214,23.76,7.43,-26,1
1574380353,2019-11-22 00:52,35.02,991.25,1017.03,214,23.76,7.41,-27,1
1574380413,2019-11-22 00:53,34.66,991.22,1017.01,214,23.76,7.26,-27,1
1574380474,2019-11-22 00:54,35.02,991.26,1017.05,214,23.76,7.41,-27,1
1574380534,2019-11-22 00:55,35.02,991.29,1017.07,214,23.76,7.41,-27,1
1574380594,2019-11-22 00:56,34.97,991.25,1017.04,214,23.75,7.39,-26,1
1574380655,2019-11-22 00:57,35.07,991.31,1017.09,214,23.75,7.43,-25,1
1574380715,2019-11-22 00:58,35.00,991.34,1017.13,214,23.75,7.40,-24,1
1574380775,2019-11-22 00:59,34.96,991.33,1017.11,214,23.75,7.38,-26,1
1574380835,2019-11-22 01:00,34.97,991.36,1017.14,214,23.75,7.39,-28,1
1574380956,2019-11-22 01:02,34.96,991.37,1017.15,214,23.75,7.38,-27,1
1574381019,2019-11-22 01:03,34.95,991.39,1017.18,214,23.74,7.37,-27,1
1574381140,2019-11-22 01:05,34.95,991.41,1017.20,214,23.74,7.37,-27,1
1574381200,2019-11-22 01:06,34.99,991.43,1017.21,214,23.75,7.39,-26,1
1574381260,2019-11-22 01:07,34.94,991.45,1017.24,214,23.74,7.36,-27,1
1574381320,2019-11-22 01:08,34.94,991.45,1017.24,214,23.75,7.37,-26,1
1574381381,2019-11-22 01:09,34.94,991.48,1017.26,214,23.73,7.35,-27,1
1574381441,2019-11-22 01:10,34.99,991.52,1017.30,214,23.74,7.38,-25,1
1574381501,2019-11-22 01:11,34.89,991.58,1017.37,214,23.74,7.34,-27,1
1574381562,2019-11-22 01:12,34.88,991.64,1017.43,214,23.74,7.34,-27,1
1574381622,2019-11-22 01:13,34.90,991.67,1017.45,214,23.74,7.35,-26,1
1574381682,2019-11-22 01:14,34.91,991.64,1017.43,214,23.74,7.35,-26,1
1574381803,2019-11-22 01:16,34.89,991.67,1017.46,214,23.74,7.34,-27,1
1574381863,2019-11-22 01:17,34.88,991.68,1017.46,214,23.73,7.33,-28,1
1574381923,2019-11-22 01:18,34.91,991.70,1017.48,214,23.73,7.34,-26,1
1574381984,2019-11-22 01:19,34.86,991.63,1017.42,214,23.74,7.33,-24,1
1574382044,2019-11-22 01:20,34.88,991.62,1017.40,214,23.73,7.33,-28,1
1574382104,2019-11-22 01:21,34.74,991.66,1017.44,214,23.73,7.27,-28,1
1574382164,2019-11-22 01:22,34.81,991.65,1017.44,214,23.74,7.31,-26,1
1574382225,2019-11-22 01:23,34.83,991.63,1017.41,214,23.73,7.31,-28,1
1574382285,2019-11-22 01:24,34.83,991.58,1017.37,214,23.73,7.31,-28,1
1574382345,2019-11-22 01:25,34.85,991.59,1017.37,214,23.73,7.32,-26,1
1574382406,2019-11-22 01:26,34.78,991.59,1017.37,214,23.72,7.28,-27,1
1574382466,2019-11-22 01:27,34.84,991.59,1017.37,214,23.72,7.30,-26,1
1574382526,2019-11-22 01:28,34.83,991.58,1017.36,214,23.73,7.31,-26,1
1574382587,2019-11-22 01:29,34.84,991.57,1017.35,214,23.72,7.30,-24,1
1574382647,2019-11-22 01:30,34.81,991.57,1017.36,214,23.71,7.28,-27,1
1574382707,2019-11-22 01:31,34.79,991.61,1017.40,214,23.73,7.29,-26,1
1574382767,2019-11-22 01:32,34.79,991.63,1017.41,214,23.72,7.28,-27,1
1574382828,2019-11-22 01:33,34.94,991.61,1017.40,214,23.72,7.35,-27,1
1574382888,2019-11-22 01:34,34.79,991.62,1017.41,214,23.73,7.29,-28,1
1574382948,2019-11-22 01:35,34.77,991.59,1017.37,214,23.72,7.27,-28,1
1574383009,2019-11-22 01:36,34.78,991.63,1017.41,214,23.72,7.28,-24,1
1574383069,2019-11-22 01:37,34.77,991.61,1017.40,214,23.72,7.27,-26,1
1574383129,2019-11-22 01:38,34.76,991.57,1017.35,214,23.71,7.26,-27,1
1574383190,2019-11-22 01:39,34.74,991.59,1017.37,214,23.72,7.26,-27,1
1574383310,2019-11-22 01:41,34.73,991.62,1017.40,214,23.72,7.26,-26,1
1574383370,2019-11-22 01:42,34.72,991.61,1017.39,214,23.71,7.25,-28,1
1574383431,2019-11-22 01:43,34.69,991.60,1017.39,214,23.72,7.24,-28,1
1574383491,2019-11-22 01:44,34.67,991.62,1017.40,214,23.71,7.22,-27,1
1574383551,2019-11-22 01:45,34.71,991.61,1017.39,214,23.71,7.24,-27,1
1574383612,2019-11-22 01:46,34.69,991.61,1017.40,214,23.71,7.23,-27,1
1574383672,2019-11-22 01:47,34.70,991.60,1017.38,214,23.71,7.24,-27,1
1574383732,2019-11-22 01:48,34.67,991.64,1017.42,214,23.71,7.22,-28,1
1574383792,2019-11-22 01:49,34.64,991.64,1017.43,214,23.71,7.21,-27,1
1574383853,2019-11-22 01:50,34.62,991.67,1017.45,214,23.71,7.20,-29,1
1574383913,2019-11-22 01:51,34.55,991.69,1017.48,214,23.71,7.17,-27,1
1574383973,2019-11-22 01:52,34.63,991.71,1017.49,214,23.71,7.21,-27,1
1574384034,2019-11-22 01:53,34.67,991.69,1017.47,214,23.70,7.21,-28,1
1574384094,2019-11-22 01:54,34.67,991.69,1017.47,214,23.71,7.22,-27,1
1574384154,2019-11-22 01:55,34.75,991.70,1017.48,214,23.71,7.26,-30,1
1574384214,2019-11-22 01:56,34.68,991.70,1017.48,214,23.71,7.23,-26,1
1574384275,2019-11-22 01:57,34.64,991.69,1017.47,214,23.71,7.21,-26,1
1574384335,2019-11-22 01:58,34.71,991.72,1017.50,214,23.71,7.24,-26,1
1574384395,2019-11-22 01:59,34.67,991.75,1017.53,214,23.71,7.22,-31,1
1574384456,2019-11-22 02:00,34.65,991.75,1017.54,214,23.69,7.20,-28,1
1574384516,2019-11-22 02:01,34.68,991.77,1017.55,214,23.70,7.22,-26,1
1574384576,2019-11-22 02:02,34.61,991.73,1017.51,214,23.70,7.19,-27,1
1574384636,2019-11-22 02:03,34.62,991.72,1017.50,214,23.69,7.19,-27,1
1574384697,2019-11-22 02:04,34.59,991.73,1017.51,214,23.70,7.18,-29,1
1574384757,2019-11-22 02:05,34.59,991.74,1017.52,214,23.69,7.17,-29,1
1574384817,2019-11-22 02:06,34.51,991.76,1017.55,214,23.70,7.15,-27,1
1574384877,2019-11-22 02:07,34.58,991.78,1017.57,214,23.70,7.18,-27,1
1574384938,2019-11-22 02:08,34.58,991.77,1017.56,214,23.70,7.18,-27,1
1574384998,2019-11-22 02:09,34.56,991.76,1017.54,214,23.70,7.17,-27,1
1574385058,2019-11-22 02:10,34.58,991.79,1017.57,214,23.69,7.17,-27,1
1574385119,2019-11-22 02:11,34.55,991.75,1017.53,214,23.69,7.16,-26,1
1574385179,2019-11-22 02:12,34.59,991.75,1017.54,214,23.70,7.18,-26,1
1574385239,2019-11-22 02:13,34.62,991.72,1017.51,214,23.69,7.19,-25,1
1574385299,2019-11-22 02:14,34.59,991.72,1017.51,214,23.69,7.17,-28,1
1574385360,2019-11-22 02:16,34.59,991.73,1017.51,214,23.69,7.17,-26,1
1574385420,2019-11-22 02:17,34.61,991.79,1017.57,214,23.70,7.19,-29,1
1574385480,2019-11-22 02:18,34.54,991.77,1017.55,214,23.69,7.15,-25,1
1574385541,2019-11-22 02:19,34.52,991.78,1017.56,214,23.69,7.14,-25,1
1574385601,2019-11-22 02:20,34.50,991.72,1017.51,214,23.68,7.13,-26,1
1574385661,2019-11-22 02:21,34.49,991.72,1017.51,214,23.69,7.13,-27,1
1574385721,2019-11-22 02:22,34.35,991.68,1017.46,214,23.68,7.06,-28,1
1574385782,2019-11-22 02:23,34.48,991.67,1017.45,214,23.68,7.12,-26,1
1574385842,2019-11-22 02:24,34.47,991.69,1017.47,214,23.69,7.12,-27,1
1574385902,2019-11-22 02:25,34.23,991.68,1017.46,214,23.68,7.01,-23,1
1574385963,2019-11-22 02:26,34.47,991.70,1017.48,214,23.67,7.10,-28,1
1574386023,2019-11-22 02:27,34.42,991.64,1017.42,214,23.67,7.08,-28,1
1574386083,2019-11-22 02:28,34.41,991.65,1017.43,214,23.67,7.08,-26,1
1574386143,2019-11-22 02:29,34.42,991.61,1017.39,214,23.67,7.08,-27,1
1574386204,2019-11-22 02:30,34.42,991.60,1017.39,214,23.67,7.08,-27,1
1574386264,2019-11-22 02:31,34.36,991.62,1017.41,214,23.67,7.06,-29,1
1574386324,2019-11-22 02:32,34.41,991.67,1017.45,214,23.67,7.08,-26,1
1574386385,2019-11-22 02:33,34.49,991.64,1017.42,214,23.67,7.11,-27,1
1574386445,2019-11-22 02:34,34.38,991.61,1017.40,214,23.67,7.07,-26,1
1574386505,2019-11-22 02:35,34.41,991.63,1017.42,214,23.67,7.08,-27,1
1574386565,2019-11-22 02:36,34.40,991.66,1017.44,214,23.67,7.07,-26,1
1574386626,2019-11-22 02:37,34.38,991.68,1017.47,214,23.67,7.07,-27,1
1574386686,2019-11-22 02:38,34.35,991.70,1017.48,214,23.66,7.04,-27,1
1574386746,2019-11-22 02:39,34.35,991.73,1017.51,214,23.66,7.04,-27,1
1574386806,2019-11-22 02:40,34.39,991.72,1017.51,214,23.67,7.07,-27,1
1574386867,2019-11-22 02:41,34.39,991.74,1017.53,214,23.67,7.07,-27,1
1574386927,2019-11-22 02:42,34.42,991.72,1017.51,214,23.66,7.07,-27,1
1574386987,2019-11-22 02:43,34.39,991.71,1017.49,214,23.66,7.06,-27,1
1574387048,2019-11-22 02:44,34.25,991.72,1017.51,214,23.67,7.01,-28,1
1574387108,2019-11-22 02:45,34.40,991.73,1017.51,214,23.67,7.07,-26,1
1574387168,2019-11-22 02:46,34.37,991.68,1017.47,214,23.66,7.05,-27,1
1574387228,2019-11-22 02:47,34.36,991.67,1017.46,214,23.66,7.05,-28,1
1574387289,2019-11-22 02:48,34.41,991.68,1017.46,214,23.65,7.06,-27,1
1574387349,2019-11-22 02:49,34.39,991.68,1017.46,214,23.66,7.06,-27,1
1574387409,2019-11-22 02:50,34.39,991.67,1017.45,214,23.66,7.06,-26,1
1574387470,2019-11-22 02:51,34.31,991.67,1017.45,214,23.66,7.03,-27,1
1574387530,2019-11-22 02:52,34.32,991.65,1017.43,214,23.65,7.02,-27,1
1574387650,2019-11-22 02:54,34.33,991.73,1017.51,214,23.65,7.03,-26,1
1574387711,2019-11-22 02:55,34.05,991.77,1017.55,214,23.65,6.91,-28,1
1574387771,2019-11-22 02:56,34.31,991.76,1017.55,214,23.66,7.03,-28,1
1574387831,2019-11-22 02:57,34.32,991.77,1017.55,214,23.65,7.02,-29,1
1574387894,2019-11-22 02:58,34.35,991.74,1017.52,214,23.65,7.03,-26,1
1574387954,2019-11-22 02:59,34.32,991.77,1017.55,214,23.65,7.02,-27,1
1574388015,2019-11-22 03:00,34.30,991.78,1017.57,214,23.65,7.01,-26,1
1574388075,2019-11-22 03:01,34.29,991.80,1017.58,214,23.65,7.01,-26,1
1574388135,2019-11-22 03:02,34.28,991.77,1017.56,214,23.64,7.00,-28,1
1574388196,2019-11-22 03:03,34.26,991.77,1017.56,214,23.65,7.00,-28,1
1574388256,2019-11-22 03:04,34.29,991.80,1017.58,214,23.65,7.01,-27,1
1574388316,2019-11-22 03:05,34.24,991.80,1017.58,214,23.65,6.99,-24,1
1574388376,2019-11-22 03:06,34.24,991.81,1017.59,214,23.65,6.99,-28,1
1574388437,2019-11-22 03:07,34.26,991.76,1017.55,214,23.64,6.99,-26,1
1574388497,2019-11-22 03:08,34.28,991.78,1017.56,214,23.64,7.00,-27,1
1574388557,2019-11-22 03:09,34.27,991.80,1017.58,214,23.65,7.00,-27,1
1574388618,2019-11-22 03:10,34.26,991.80,1017.58,214,23.64,6.99,-28,1
1574388678,2019-11-22 03:11,34.27,991.79,1017.57,214,23.64,6.99,-27,1
1574388738,2019-11-22 03:12,34.34,991.80,1017.58,214,23.64,7.02,-26,1
1574388798,2019-11-22 03:13,34.26,991.84,1017.62,214,23.65,7.00,-26,1
1574388859,2019-11-22 03:14,33.96,991.83,1017.62,214,23.64,6.86,-29,1
1574388919,2019-11-22 03:15,34.27,991.88,1017.66,214,23.65,7.00,-27,1
1574388979,2019-11-22 03:16,34.27,991.90,1017.68,214,23.64,6.99,-26,1
1574389040,2019-11-22 03:17,34.25,991.91,1017.70,214,23.64,6.98,-27,1
1574389100,2019-11-22 03:18,34.21,991.95,1017.74,214,23.64,6.97,-27,1
1574389160,2019-11-22 03:19,34.25,992.00,1017.78,214,23.64,6.98,-28,1
1574389220,2019-11-22 03:20,34.22,992.03,1017.81,214,23.63,6.96,-27,1
1574389280,2019-11-22 03:21,34.21,992.11,1017.89,214,23.63,6.96,-26,1
1574389340,2019-11-22 03:22,34.22,992.07,1017.85,214,23.57,6.91,-27,1
1574389400,2019-11-22 03:23,34.24,992.05,1017.84,214,23.61,6.95,-25,1
1574389460,2019-11-22 03:24,34.25,992.07,1017.85,214,23.62,6.96,-27,1
1574389520,2019-11-22 03:25,34.20,992.06,1017.84,214,23.64,6.96,-29,1
1574389580,2019-11-22 03:26,34.20,992.08,1017.86,214,23.64,6.96,-27,1
1574389640,2019-11-22 03:27,34.26,992.05,1017.84,214,23.59,6.94,-28,1
1574389761,2019-11-22 03:29,34.16,992.05,1017.83,214,23.63,6.94,-27,1
1574389821,2019-11-22 03:30,34.18,992.03,1017.81,214,23.62,6.94,-27,1
1574389881,2019-11-22 03:31,34.19,992.02,1017.80,214,23.63,6.95,-27,1
1574389941,2019-11-22 03:32,34.05,991.96,1017.74,214,23.63,6.89,-27,1
1574390001,2019-11-22 03:33,34.19,991.92,1017.71,214,23.63,6.95,-27,1
1574390061,2019-11-22 03:34,34.13,991.94,1017.72,214,23.63,6.92,-26,1
1574390121,2019-11-22 03:35,34.11,991.99,1017.77,214,23.63,6.92,-27,1
1574390181,2019-11-22 03:36,34.09,991.97,1017.76,214,23.62,6.90,-27,1
1574390241,2019-11-22 03:37,34.11,991.88,1017.66,214,23.62,6.91,-28,1
1574390301,2019-11-22 03:38,34.11,991.87,1017.65,214,23.62,6.91,-28,1
1574390362,2019-11-22 03:39,34.13,991.94,1017.72,214,23.62,6.91,-28,1
1574390422,2019-11-22 03:40,34.14,991.95,1017.73,214,23.62,6.92,-26,1
1574390482,2019-11-22 03:41,34.13,991.98,1017.76,214,23.63,6.92,-27,1
1574390602,2019-11-22 03:43,34.15,992.03,1017.81,214,23.62,6.92,-27,1
1574390662,2019-11-22 03:44,34.15,992.13,1017.91,214,23.62,6.92,-27,1
1574390722,2019-11-22 03:45,34.11,992.10,1017.89,214,23.62,6.91,-28,1
1574390782,2019-11-22 03:46,34.11,992.11,1017.89,214,23.62,6.91,-27,1
1574390842,2019-11-22 03:47,34.11,992.11,1017.89,214,23.62,6.91,-26,1
1574390902,2019-11-22 03:48,34.10,992.11,1017.89,214,23.62,6.90,-27,1
1574390963,2019-11-22 03:49,34.08,992.09,1017.88,214,23.62,6.89,-29,1
1574391023,2019-11-22 03:50,34.07,992.11,1017.89,214,23.62,6.89,-27,1
1574391083,2019-11-22 03:51,34.09,992.10,1017.88,214,23.62,6.90,-27,1
1574391203,2019-11-22 03:53,34.08,992.14,1017.92,214,23.62,6.89,-26,1
1574391263,2019-11-22 03:54,34.03,992.10,1017.89,214,23.62,6.87,-27,1
1574391323,2019-11-22 03:55,34.03,992.06,1017.84,214,23.61,6.86,-26,1
1574391383,2019-11-22 03:56,34.00,992.03,1017.81,214,23.61,6.85,-26,1
1574391443,2019-11-22 03:57,34.04,992.05,1017.83,214,23.62,6.88,-27,1
1574391503,2019-11-22 03:58,34.05,992.07,1017.85,214,23.61,6.87,-26,1
1574391563,2019-11-22 03:59,34.26,992.09,1017.87,214,23.61,6.96,-27,1
1574391623,2019-11-22 04:00,34.24,992.11,1017.89,214,23.62,6.96,-26,1
1574391684,2019-11-22 04:01,34.04,992.13,1017.91,214,23.61,6.87,-28,1
1574391744,2019-11-22 04:02,34.18,992.13,1017.92,214,23.61,6.93,-24,1
1574391804,2019-11-22 04:03,34.07,992.14,1017.92,214,23.61,6.88,-27,1
1574391864,2019-11-22 04:04,34.02,992.15,1017.94,214,23.61,6.86,-27,1
1574391924,2019-11-22 04:05,33.98,992.14,1017.92,214,23.62,6.85,-27,1
1574391984,2019-11-22 04:06,33.98,992.15,1017.93,214,23.61,6.84,-26,1
1574392044,2019-11-22 04:07,34.03,992.21,1017.99,214,23.61,6.86,-28,1
1574392104,2019-11-22 04:08,34.00,992.23,1018.01,214,23.61,6.85,-27,1
1574392164,2019-11-22 04:09,34.00,992.23,1018.02,214,23.61,6.85,-28,1
1574392287,2019-11-22 04:11,34.02,992.24,1018.02,214,23.61,6.86,-26,1
1574392408,2019-11-22 04:13,34.00,992.23,1018.01,214,23.61,6.85,-28,1
1574392468,2019-11-22 04:14,33.98,992.23,1018.01,214,23.61,6.84,-26,1
1574392528,2019-11-22 04:15,33.98,992.25,1018.03,214,23.60,6.83,-28,1
1574392589,2019-11-22 04:16,34.07,992.23,1018.01,214,23.61,6.88,-27,1
1574392649,2019-11-22 04:17,33.92,992.22,1018.00,214,23.60,6.81,-26,1
1574392770,2019-11-22 04:19,33.94,992.17,1017.95,214,23.60,6.82,-27,1
1574392830,2019-11-22 04:20,33.88,992.14,1017.92,214,23.60,6.79,-28,1
1574392890,2019-11-22 04:21,33.87,992.12,1017.90,214,23.60,6.79,-26,1
1574392950,2019-11-22 04:22,33.88,992.07,1017.85,214,23.60,6.79,-27,1
1574393131,2019-11-22 04:25,33.89,992.04,1017.82,214,23.60,6.80,-27,1
1574393192,2019-11-22 04:26,33.86,992.03,1017.82,214,23.59,6.77,-27,1
1574393252,2019-11-22 04:27,33.86,992.09,1017.87,214,23.60,6.78,-25,1
1574393312,2019-11-22 04:28,33.83,992.06,1017.84,214,23.58,6.75,-26,1
1574393372,2019-11-22 04:29,33.79,992.04,1017.82,214,23.59,6.75,-26,1
1574393433,2019-11-22 04:30,33.85,992.04,1017.82,214,23.58,6.76,-27,1
1574393493,2019-11-22 04:31,33.85,992.06,1017.84,214,23.58,6.76,-27,1
1574393553,2019-11-22 04:32,33.83,992.09,1017.87,214,23.58,6.75,-28,1
1574393614,2019-11-22 04:33,33.82,992.10,1017.89,214,23.58,6.75,-25,1
1574393674,2019-11-22 04:34,33.72,992.08,1017.86,214,23.58,6.70,-28,1
1574393734,2019-11-22 04:35,33.77,992.06,1017.84,214,23.58,6.73,-26,1
1574393794,2019-11-22 04:36,33.85,992.06,1017.84,214,23.58,6.76,-27,1
1574393855,2019-11-22 04:37,33.84,992.03,1017.82,214,23.57,6.75,-27,1
1574393915,2019-11-22 04:38,33.84,992.00,1017.79,214,23.58,6.75,-26,1
1574393978,2019-11-22 04:39,33.59,991.98,1017.76,214,23.57,6.64,-26,1
1574394038,2019-11-22 04:40,33.84,991.98,1017.76,214,23.58,6.75,-28,1
1574394099,2019-11-22 04:41,33.77,991.98,1017.77,214,23.58,6.73,-27,1
1574394159,2019-11-22 04:42,33.75,991.99,1017.77,214,23.57,6.71,-27,1
1574394219,2019-11-22 04:43,33.82,991.98,1017.76,214,23.57,6.74,-27,1
1574394279,2019-11-22 04:44,33.81,992.01,1017.79,214,23.58,6.74,-27,1
1574394340,2019-11-22 04:45,33.79,992.03,1017.81,214,23.58,6.74,-26,1
1574394400,2019-11-22 04:46,33.75,992.05,1017.83,214,23.58,6.72,-28,1
1574394460,2019-11-22 04:47,33.71,992.10,1017.88,214,23.58,6.70,-25,1
1574394521,2019-11-22 04:48,33.72,992.11,1017.90,214,23.58,6.70,-25,1
1574394581,2019-11-22 04:49,33.76,992.14,1017.92,214,23.57,6.71,-27,1
1574394641,2019-11-22 04:50,33.78,992.16,1017.95,214,23.58,6.73,-26,1
1574394702,2019-11-22 04:51,33.82,992.17,1017.96,214,23.58,6.75,-27,1
1574394762,2019-11-22 04:52,33.78,992.19,1017.98,214,23.58,6.73,-29,1
1574394822,2019-11-22 04:53,33.85,992.18,1017.96,214,23.57,6.75,-27,1
1574394882,2019-11-22 04:54,33.78,992.15,1017.93,214,23.58,6.73,-27,1
1574394943,2019-11-22 04:55,33.78,992.13,1017.92,214,23.58,6.73,-25,1
1574395003,2019-11-22 04:56,33.75,992.14,1017.92,214,23.57,6.71,-28,1
1574395063,2019-11-22 04:57,33.72,992.15,1017.93,214,23.57,6.69,-27,1
1574395124,2019-11-22 04:58,33.70,992.15,1017.94,214,23.57,6.69,-25,1
1574395184,2019-11-22 04:59,33.75,992.13,1017.91,214,23.57,6.71,-24,1
1574395244,2019-11-22 05:00,33.77,992.18,1017.96,214,23.58,6.73,-27,1
1574395304,2019-11-22 05:01,33.70,992.19,1017.97,214,23.57,6.69,-27,1
1574395365,2019-11-22 05:02,33.73,992.21,1017.99,214,23.57,6.70,-28,1
1574395425,2019-11-22 05:03,33.74,992.21,1017.99,214,23.57,6.70,-28,1
1574395485,2019-11-22 05:04,33.72,992.21,1018.00,214,23.57,6.69,-27,1
1574395545,2019-11-22 05:05,33.71,992.22,1018.00,214,23.57,6.69,-28,1
1574395606,2019-11-22 05:06,33.71,992.18,1017.97,214,23.57,6.69,-26,1
1574395666,2019-11-22 05:07,33.70,992.15,1017.93,214,23.56,6.68,-28,1
1574395726,2019-11-22 05:08,33.73,992.19,1017.98,214,23.57,6.70,-28,1
1574395787,2019-11-22 05:09,33.76,992.17,1017.95,214,23.58,6.72,-28,1
1574395847,2019-11-22 05:10,33.66,992.21,1017.99,214,23.57,6.67,-25,1
1574395968,2019-11-22 05:12,33.67,992.21,1018.00,214,23.57,6.68,-27,1
1574396028,2019-11-22 05:13,33.68,992.26,1018.04,214,23.57,6.68,-28,1
1574396088,2019-11-22 05:14,33.66,992.22,1018.00,214,23.57,6.67,-27,1
1574396148,2019-11-22 05:15,33.61,992.22,1018.00,214,23.57,6.65,-27,1
1574396209,2019-11-22 05:16,33.62,992.26,1018.05,214,23.57,6.65,-26,1
1574396269,2019-11-22 05:17,33.66,992.27,1018.05,214,23.57,6.67,-27,1
1574396390,2019-11-22 05:19,33.65,992.31,1018.09,214,23.57,6.67,-25,1
1574396450,2019-11-22 05:20,33.63,992.34,1018.12,214,23.56,6.65,-27,1
1574396510,2019-11-22 05:21,33.62,992.38,1018.16,214,23.56,6.64,-26,1
1574396570,2019-11-22 05:22,33.74,992.38,1018.16,214,23.56,6.69,-29,1
1574396631,2019-11-22 05:23,33.63,992.36,1018.15,214,23.56,6.65,-28,1
1574396691,2019-11-22 05:24,33.62,992.37,1018.16,214,23.56,6.64,-26,1
1574396751,2019-11-22 05:25,33.55,992.36,1018.15,214,23.56,6.61,-27,1
1574396812,2019-11-22 05:26,33.81,992.42,1018.20,214,23.56,6.73,-28,1
1574396872,2019-11-22 05:27,33.60,992.46,1018.24,214,23.56,6.63,-27,1
1574396932,2019-11-22 05:28,33.60,992.45,1018.23,214,23.55,6.62,-28,1
1574396992,2019-11-22 05:29,33.63,992.45,1018.24,214,23.56,6.65,-27,1
1574397053,2019-11-22 05:30,33.62,992.39,1018.17,214,23.56,6.64,-29,1
1574397113,2019-11-22 05:31,33.58,992.40,1018.18,214,23.56,6.62,-27,1
1574397173,2019-11-22 05:32,33.58,992.39,1018.17,214,23.56,6.62,-27,1
1574397234,2019-11-22 05:33,33.58,992.39,1018.17,214,23.56,6.62,-27,1
1574397294,2019-11-22 05:34,33.54,992.42,1018.21,214,23.55,6.60,-28,1
1574397354,2019-11-22 05:35,33.54,992.41,1018.20,214,23.56,6.61,-27,1
1574397414,2019-11-22 05:36,33.50,992.42,1018.20,214,23.55,6.58,-28,1
1574397475,2019-11-22 05:37,33.51,992.41,1018.20,214,23.55,6.59,-24,1
1574397535,2019-11-22 05:38,33.53,992.40,1018.18,214,23.55,6.60,-24,1
1574397595,2019-11-22 05:39,33.55,992.39,1018.18,214,23.55,6.61,-28,1
1574397656,2019-11-22 05:40,33.52,992.41,1018.20,214,23.56,6.60,-28,1
1574397716,2019-11-22 05:41,33.51,992.42,1018.20,214,23.55,6.59,-28,1
1574397836,2019-11-22 05:43,33.56,992.41,1018.19,214,23.55,6.61,-26,1
1574397897,2019-11-22 05:44,33.53,992.42,1018.20,214,23.55,6.60,-24,1
1574398017,2019-11-22 05:46,33.52,992.43,1018.22,214,23.55,6.59,-27,1
1574398078,2019-11-22 05:47,33.54,992.40,1018.18,214,23.55,6.60,-26,1
1574398138,2019-11-22 05:48,33.52,992.43,1018.21,214,23.55,6.59,-25,1
1574398198,2019-11-22 05:49,33.53,992.45,1018.24,214,23.55,6.60,-25,1
1574398259,2019-11-22 05:50,33.52,992.45,1018.23,214,23.55,6.59,-27,1
1574398319,2019-11-22 05:51,33.51,992.44,1018.23,214,23.54,6.58,-27,1
1574398379,2019-11-22 05:52,33.51,992.49,1018.28,214,23.54,6.58,-28,1
1574398440,2019-11-22 05:54,33.54,992.50,1018.29,214,23.55,6.60,-26,1
1574398500,2019-11-22 05:55,33.53,992.48,1018.26,214,23.55,6.60,-27,1
1574398620,2019-11-22 05:57,33.67,992.45,1018.23,214,23.55,6.66,-24,1
1574398681,2019-11-22 05:58,33.51,992.44,1018.22,214,23.54,6.58,-26,1
1574398741,2019-11-22 05:59,33.52,992.45,1018.24,214,23.55,6.59,-28,1
1574398801,2019-11-22 06:00,33.51,992.49,1018.28,214,23.55,6.59,-28,1
1574398861,2019-11-22 06:01,33.52,992.44,1018.23,214,23.55,6.59,-28,1
1574398925,2019-11-22 06:02,33.51,992.50,1018.28,214,23.55,6.59,-28,1
1574398985,2019-11-22 06:03,33.49,992.50,1018.28,214,23.54,6.57,-26,1
1574399045,2019-11-22 06:04,33.50,992.51,1018.29,214,23.54,6.57,-27,1
1574399105,2019-11-22 06:05,33.46,992.51,1018.30,214,23.54,6.56,-26,1
1574399166,2019-11-22 06:06,33.46,992.53,1018.31,214,23.54,6.56,-28,1
1574399226,2019-11-22 06:07,33.43,992.50,1018.28,214,23.55,6.55,-27,1
1574399286,2019-11-22 06:08,33.45,992.48,1018.26,214,23.55,6.56,-27,1
1574399347,2019-11-22 06:09,33.48,992.46,1018.24,214,23.55,6.57,-25,1
1574399407,2019-11-22 06:10,33.46,992.45,1018.23,214,23.55,6.57,-27,1
1574399467,2019-11-22 06:11,33.45,992.43,1018.21,214,23.55,6.56,-27,1
1574399527,2019-11-22 06:12,33.44,992.43,1018.21,214,23.54,6.55,-27,1
1574399588,2019-11-22 06:13,33.41,992.43,1018.21,214,23.54,6.53,-26,1
1574399708,2019-11-22 06:15,33.43,992.46,1018.25,214,23.55,6.55,-27,1
1574399771,2019-11-22 06:16,33.45,992.54,1018.32,214,23.54,6.55,-24,1
1574399831,2019-11-22 06:17,33.46,992.52,1018.31,214,23.55,6.56,-27,1
1574399892,2019-11-22 06:18,33.49,992.59,1018.37,214,23.55,6.58,-26,1
1574399952,2019-11-22 06:19,33.49,992.59,1018.37,214,23.55,6.58,-27,1
1574400012,2019-11-22 06:20,33.48,992.62,1018.40,214,23.56,6.58,-26,1
1574400073,2019-11-22 06:21,33.54,992.64,1018.43,214,23.55,6.60,-24,1
1574400133,2019-11-22 06:22,33.58,992.64,1018.42,214,23.56,6.62,-27,1
1574400193,2019-11-22 06:23,33.57,992.62,1018.40,214,23.55,6.61,-27,1
1574400253,2019-11-22 06:24,33.61,992.61,1018.40,214,23.56,6.64,-28,1
1574400314,2019-11-22 06:25,33.60,992.65,1018.43,214,23.56,6.63,-28,1
1574400374,2019-11-22 06:26,33.60,992.63,1018.41,214,23.56,6.63,-27,1
1574400434,2019-11-22 06:27,33.59,992.64,1018.43,214,23.56,6.63,-25,1
1574400495,2019-11-22 06:28,33.60,992.62,1018.41,214,23.57,6.64,-26,1
1574400555,2019-11-22 06:29,33.59,992.60,1018.39,214,23.57,6.64,-26,1
1574400615,2019-11-22 06:30,33.59,992.63,1018.41,214,23.57,6.64,-28,1
1574400676,2019-11-22 06:31,33.60,992.62,1018.40,214,23.57,6.64,-28,1
1574400736,2019-11-22 06:32,33.57,992.64,1018.42,214,23.57,6.63,-28,1
1574400796,2019-11-22 06:33,33.56,992.63,1018.42,214,23.58,6.64,-25,1
1574400856,2019-11-22 06:34,33.56,992.68,1018.46,214,23.57,6.63,-26,1
1574400917,2019-11-22 06:35,33.54,992.67,1018.45,214,23.58,6.63,-28,1
1574400977,2019-11-22 06:36,33.53,992.67,1018.45,214,23.58,6.62,-28,1
1574401037,2019-11-22 06:37,33.72,992.64,1018.43,214,23.58,6.70,-25,1
1574401098,2019-11-22 06:38,33.52,992.63,1018.41,214,23.59,6.63,-27,1
1574401158,2019-11-22 06:39,33.52,992.64,1018.42,214,23.57,6.61,-27,1
1574401218,2019-11-22 06:40,33.58,992.63,1018.41,214,23.58,6.64,-28,1
1574401339,2019-11-22 06:42,33.50,992.64,1018.42,214,23.58,6.61,-27,1
1574401399,2019-11-22 06:43,33.47,992.66,1018.44,214,23.57,6.59,-26,1
1574401459,2019-11-22 06:44,33.46,992.64,1018.42,214,23.57,6.58,-31,1
1574401523,2019-11-22 06:45,33.45,992.64,1018.42,214,23.58,6.59,-26,1
1574401583,2019-11-22 06:46,33.46,992.58,1018.36,214,23.58,6.59,-28,1
1574401643,2019-11-22 06:47,33.47,992.58,1018.36,214,23.58,6.59,-28,1
1574401703,2019-11-22 06:48,33.43,992.56,1018.34,214,23.57,6.57,-27,1
1574401763,2019-11-22 06:49,33.64,992.59,1018.38,214,23.57,6.66,-25,1
1574401823,2019-11-22 06:50,33.45,992.59,1018.37,214,23.58,6.59,-27,1
1574401883,2019-11-22 06:51,33.47,992.59,1018.37,214,23.57,6.59,-28,1
1574401943,2019-11-22 06:52,33.45,992.58,1018.36,214,23.58,6.59,-29,1
1574402004,2019-11-22 06:53,33.48,992.56,1018.34,214,23.57,6.59,-24,1
1574402064,2019-11-22 06:54,33.48,992.56,1018.34,214,23.58,6.60,-27,1
1574402124,2019-11-22 06:55,33.43,992.54,1018.33,214,23.58,6.58,-27,1
1574402184,2019-11-22 06:56,33.42,992.56,1018.34,214,23.57,6.57,-28,1
1574402244,2019-11-22 06:57,33.43,992.56,1018.34,214,23.57,6.57,-24,1
1574402304,2019-11-22 06:58,33.38,992.57,1018.36,214,23.57,6.55,-24,1
1574402364,2019-11-22 06:59,33.37,992.64,1018.42,214,23.57,6.54,-28,1
1574402424,2019-11-22 07:00,33.36,992.65,1018.43,214,23.57,6.54,-28,1
1574402484,2019-11-22 07:01,33.37,992.69,1018.48,214,23.57,6.54,-28,1
1574402545,2019-11-22 07:02,33.36,992.63,1018.41,214,23.56,6.53,-27,1
1574402605,2019-11-22 07:03,33.35,992.67,1018.45,214,23.57,6.53,-27,1
1574402666,2019-11-22 07:04,33.32,992.68,1018.46,214,23.57,6.52,-27,1
1574402726,2019-11-22 07:05,33.35,992.68,1018.46,214,23.56,6.52,-28,1
1574402847,2019-11-22 07:07,33.28,992.66,1018.44,214,23.57,6.50,-27,1
1574402907,2019-11-22 07:08,33.29,992.67,1018.45,214,23.56,6.50,-28,1
1574402967,2019-11-22 07:09,33.43,992.63,1018.41,214,23.56,6.56,-28,1
1574403028,2019-11-22 07:10,33.46,992.62,1018.40,214,23.57,6.58,-26,1
1574403088,2019-11-22 07:11,33.47,992.64,1018.43,214,23.57,6.59,-27,1
1574403209,2019-11-22 07:13,33.48,992.58,1018.37,214,23.56,6.58,-26,1
1574403269,2019-11-22 07:14,33.48,992.63,1018.41,214,23.56,6.58,-28,1
1574403330,2019-11-22 07:15,33.50,992.66,1018.44,214,23.57,6.60,-28,1
1574403393,2019-11-22 07:16,33.49,992.67,1018.45,214,23.56,6.59,-28,1
1574403453,2019-11-22 07:17,33.47,992.67,1018.46,214,23.56,6.58,-25,1
1574403514,2019-11-22 07:18,33.50,992.64,1018.42,214,23.57,6.60,-27,1
1574403574,2019-11-22 07:19,33.50,992.64,1018.42,214,23.56,6.59,-27,1
1574403634,2019-11-22 07:20,33.46,992.65,1018.43,214,23.56,6.57,-26,1
1574403695,2019-11-22 07:21,33.44,992.66,1018.44,214,23.56,6.57,-27,1
1574403815,2019-11-22 07:23,33.42,992.68,1018.46,214,23.56,6.56,-27,1
1574403876,2019-11-22 07:24,33.48,992.69,1018.47,214,23.56,6.58,-27,1
1574403936,2019-11-22 07:25,33.47,992.71,1018.49,214,23.56,6.58,-27,1
1574403997,2019-11-22 07:26,33.48,992.76,1018.54,214,23.57,6.59,-27,1
1574404057,2019-11-22 07:27,33.50,992.77,1018.56,214,23.56,6.59,-27,1
1574404118,2019-11-22 07:28,33.51,992.79,1018.58,214,23.57,6.60,-25,1
1574404178,2019-11-22 07:29,33.47,992.80,1018.58,214,23.56,6.58,-28,1
1574404238,2019-11-22 07:30,33.49,992.83,1018.62,214,23.57,6.60,-28,1
1574404299,2019-11-22 07:31,33.48,992.81,1018.59,214,23.55,6.57,-25,1
1574404359,2019-11-22 07:32,33.50,992.79,1018.57,214,23.56,6.59,-28,1
1574404420,2019-11-22 07:33,33.50,992.75,1018.53,214,23.56,6.59,-27,1
1574404480,2019-11-22 07:34,33.51,992.74,1018.52,214,23.56,6.60,-25,1
1574404541,2019-11-22 07:35,33.49,992.79,1018.58,214,23.57,6.60,-27,1
1574404601,2019-11-22 07:36,33.48,992.82,1018.60,214,23.57,6.59,-27,1
1574404661,2019-11-22 07:37,33.47,992.82,1018.61,214,23.57,6.59,-27,1
1574404722,2019-11-22 07:38,33.44,992.83,1018.62,214,23.57,6.58,-25,1
1574404782,2019-11-22 07:39,33.44,992.84,1018.62,214,23.56,6.57,-29,1
1574404843,2019-11-22 07:40,33.44,992.77,1018.56,214,23.56,6.57,-28,1
1574404903,2019-11-22 07:41,33.44,992.76,1018.55,214,23.57,6.58,-27,1
1574404964,2019-11-22 07:42,33.41,992.79,1018.57,214,23.57,6.56,-28,1
1574405024,2019-11-22 07:43,33.43,992.82,1018.60,214,23.57,6.57,-27,1
1574405085,2019-11-22 07:44,33.58,992.85,1018.64,214,23.57,6.63,-27,1
1574405145,2019-11-22 07:45,33.52,992.84,1018.62,214,23.57,6.61,-26,1
1574405206,2019-11-22 07:46,33.44,992.79,1018.57,214,23.57,6.58,-28,1
1574405266,2019-11-22 07:47,33.66,992.80,1018.58,214,23.57,6.67,-27,1
1574405326,2019-11-22 07:48,33.48,992.84,1018.62,214,23.57,6.59,-28,1
1574405447,2019-11-22 07:50,33.41,992.87,1018.66,214,23.57,6.56,-28,1
1574405508,2019-11-22 07:51,33.39,992.92,1018.70,214,23.56,6.54,-28,1
1574405568,2019-11-22 07:52,33.38,992.94,1018.73,214,23.56,6.54,-25,1
1574405629,2019-11-22 07:53,33.38,993.00,1018.78,214,23.57,6.55,-24,1
1574405689,2019-11-22 07:54,33.41,993.00,1018.78,214,23.57,6.56,-26,1
1574405749,2019-11-22 07:55,33.40,993.00,1018.78,214,23.57,6.56,-26,1
1574405810,2019-11-22 07:56,33.41,992.96,1018.74,214,23.57,6.56,-26,1
1574405870,2019-11-22 07:57,33.42,992.98,1018.76,214,23.57,6.57,-27,1
1574405931,2019-11-22 07:58,33.46,992.97,1018.76,214,23.57,6.58,-27,1
1574405991,2019-11-22 07:59,33.44,992.97,1018.75,214,23.57,6.58,-28,1
1574406052,2019-11-22 08:00,33.46,992.94,1018.73,214,23.57,6.58,-27,1
1574406112,2019-11-22 08:01,33.46,992.87,1018.65,214,23.57,6.58,-27,1
1574406172,2019-11-22 08:02,33.43,992.79,1018.58,214,23.56,6.56,-25,1
1574406233,2019-11-22 08:03,33.48,992.88,1018.66,214,23.57,6.59,-27,1
1574406293,2019-11-22 08:04,33.35,992.83,1018.61,214,23.57,6.53,-27,1
1574406357,2019-11-22 08:05,33.43,992.83,1018.61,214,23.57,6.57,-27,1
1574406417,2019-11-22 08:06,33.42,992.81,1018.59,214,23.57,6.57,-28,1
1574406477,2019-11-22 08:07,33.43,992.77,1018.56,214,23.57,6.57,-25,1
1574406538,2019-11-22 08:08,33.44,992.79,1018.58,214,23.57,6.58,-28,1
1574406598,2019-11-22 08:09,33.41,992.85,1018.63,214,23.58,6.57,-27,1
1574406659,2019-11-22 08:10,33.43,992.78,1018.56,214,23.57,6.57,-27,1
1574406722,2019-11-22 08:12,33.42,992.82,1018.60,214,23.57,6.57,-27,1
1574406783,2019-11-22 08:13,33.43,992.82,1018.60,214,23.57,6.57,-28,1
1574406843,2019-11-22 08:14,33.41,992.86,1018.64,214,23.58,6.57,-27,1
1574406903,2019-11-22 08:15,33.42,992.87,1018.66,214,23.58,6.58,-27,1
1574406964,2019-11-22 08:16,33.42,992.85,1018.63,214,23.58,6.58,-28,1
1574407024,2019-11-22 08:17,33.44,992.88,1018.67,214,23.58,6.58,-28,1
1574407085,2019-11-22 08:18,33.42,992.87,1018.65,214,23.58,6.58,-27,1
1574407148,2019-11-22 08:19,33.69,992.87,1018.65,214,23.59,6.70,-27,1
1574407208,2019-11-22 08:20,33.42,992.85,1018.64,214,23.57,6.57,-27,1
1574407268,2019-11-22 08:21,33.41,992.87,1018.65,214,23.59,6.58,-27,1
1574407329,2019-11-22 08:22,33.42,992.87,1018.65,214,23.58,6.58,-28,1
1574407389,2019-11-22 08:23,33.45,992.85,1018.63,214,23.59,6.59,-25,1
1574407510,2019-11-22 08:25,33.47,992.88,1018.67,214,23.59,6.60,-26,1
1574407571,2019-11-22 08:26,33.47,992.87,1018.65,214,23.59,6.60,-26,1
1574407631,2019-11-22 08:27,33.48,992.85,1018.63,214,23.59,6.61,-28,1
1574407691,2019-11-22 08:28,33.45,992.83,1018.61,214,23.59,6.59,-29,1
1574407752,2019-11-22 08:29,33.47,992.82,1018.60,214,23.57,6.59,-28,1
1574407812,2019-11-22 08:30,33.47,992.83,1018.62,214,23.58,6.59,-26,1
1574407873,2019-11-22 08:31,33.60,992.84,1018.62,214,23.59,6.66,-27,1
1574407936,2019-11-22 08:32,33.47,992.86,1018.64,214,23.59,6.60,-27,1
1574407996,2019-11-22 08:33,33.49,992.87,1018.65,214,23.59,6.61,-26,1
1574408057,2019-11-22 08:34,33.49,992.86,1018.64,214,23.59,6.61,-26,1
1574408117,2019-11-22 08:35,33.61,992.88,1018.67,214,23.59,6.67,-26,1
1574408178,2019-11-22 08:36,33.49,992.87,1018.65,214,23.59,6.61,-27,1
1574408238,2019-11-22 08:37,33.51,992.94,1018.72,214,23.59,6.62,-25,1
1574408298,2019-11-22 08:38,33.52,992.95,1018.73,214,23.60,6.64,-28,1
1574408359,2019-11-22 08:39,33.53,992.97,1018.75,214,23.60,6.64,-27,1
1574408419,2019-11-22 08:40,33.53,993.02,1018.81,214,23.60,6.64,-27,1
1574408480,2019-11-22 08:41,33.48,992.99,1018.78,214,23.60,6.62,-27,1
1574408600,2019-11-22 08:43,33.58,992.95,1018.74,214,23.60,6.66,-26,1
1574408661,2019-11-22 08:44,33.58,992.96,1018.74,214,23.60,6.66,-28,1
1574408721,2019-11-22 08:45,33.58,992.92,1018.71,214,23.61,6.67,-27,1
1574408781,2019-11-22 08:46,33.57,992.95,1018.73,214,23.61,6.66,-27,1
1574408841,2019-11-22 08:47,33.57,992.93,1018.71,214,23.60,6.66,-27,1
1574408901,2019-11-22 08:48,33.57,992.93,1018.71,214,23.62,6.67,-27,1
1574408961,2019-11-22 08:49,33.57,992.94,1018.72,214,23.62,6.67,-28,1
1574409022,2019-11-22 08:50,33.56,992.95,1018.73,214,23.63,6.68,-27,1
1574409082,2019-11-22 08:51,33.54,992.95,1018.74,214,23.62,6.66,-26,1
1574409142,2019-11-22 08:52,33.54,992.92,1018.70,214,23.63,6.67,-26,1
1574409202,2019-11-22 08:53,33.54,992.92,1018.70,214,23.63,6.67,-28,1
1574409262,2019-11-22 08:54,33.28,992.91,1018.69,214,23.63,6.55,-27,1
1574409322,2019-11-22 08:55,33.49,992.89,1018.67,214,23.64,6.66,-28,1
1574409383,2019-11-22 08:56,33.47,992.91,1018.69,214,23.64,6.65,-27,1
1574409443,2019-11-22 08:57,33.38,992.91,1018.69,214,23.64,6.61,-27,1
1574409503,2019-11-22 08:58,33.48,992.92,1018.70,214,23.65,6.66,-25,1
1574409563,2019-11-22 08:59,33.48,992.94,1018.72,214,23.66,6.67,-24,1
1574409623,2019-11-22 09:00,33.50,993.01,1018.79,214,23.67,6.69,-27,1
1574409743,2019-11-22 09:02,33.51,992.91,1018.70,214,23.67,6.69,-25,1
1574409804,2019-11-22 09:03,33.50,992.84,1018.63,214,23.67,6.69,-27,1
1574409864,2019-11-22 09:04,33.44,992.82,1018.60,214,23.68,6.67,-27,1
1574409924,2019-11-22 09:05,33.45,992.89,1018.67,214,23.66,6.66,-27,1
1574410521,2019-11-22 09:15,32.76,992.94,1018.72,214,24.20,6.83,-31,1
1574410646,2019-11-22 09:17,32.75,992.89,1018.67,214,24.28,6.89,-30,1
1574410707,2019-11-22 09:18,32.89,992.90,1018.68,214,24.33,7.00,-30,1
1574411377,2019-11-22 09:29,32.14,992.91,1018.69,214,24.72,7.00,-38,1
1574411740,2019-11-22 09:35,32.13,992.90,1018.69,214,24.88,7.14,-31,1
1574411861,2019-11-22 09:37,32.31,992.90,1018.68,214,24.91,7.24,-30,1
1574411982,2019-11-22 09:39,32.33,992.92,1018.70,214,24.96,7.30,-31,1
1574412043,2019-11-22 09:40,32.31,993.00,1018.78,214,24.98,7.31,-30,1
1574412104,2019-11-22 09:41,32.31,992.99,1018.77,214,25.00,7.32,-30,1
1574412407,2019-11-22 09:46,32.31,992.90,1018.68,214,25.08,7.39,-31,1
1574412468,2019-11-22 09:47,32.21,992.87,1018.66,214,25.10,7.37,-30,1
1574412709,2019-11-22 09:51,32.29,992.90,1018.68,214,25.16,7.45,-30,1
1574412770,2019-11-22 09:52,31.84,992.91,1018.69,214,25.17,7.26,-33,1
1574412830,2019-11-22 09:53,32.06,992.89,1018.68,214,25.18,7.37,-29,1
1574413317,2019-11-22 10:01,31.92,992.92,1018.70,214,25.25,7.36,-32,1
1574413377,2019-11-22 10:02,31.91,992.91,1018.69,214,25.25,7.36,-32,1
1574413501,2019-11-22 10:05,31.87,992.93,1018.72,214,25.27,7.36,-30,1
1574413561,2019-11-22 10:06,31.86,992.95,1018.73,214,25.27,7.35,-30,1
1574413621,2019-11-22 10:07,31.84,992.95,1018.73,214,25.28,7.35,-30,1
1574413681,2019-11-22 10:08,31.81,992.98,1018.76,214,25.29,7.35,-31,1
1574413742,2019-11-22 10:09,31.79,992.96,1018.74,214,25.28,7.33,-33,1
1574413922,2019-11-22 10:12,31.73,992.94,1018.72,214,25.30,7.32,-31,1
1574414229,2019-11-22 10:17,31.65,992.82,1018.60,214,25.34,7.32,-30,1
1574414289,2019-11-22 10:18,31.63,992.83,1018.61,214,25.34,7.31,-35,1
1574414350,2019-11-22 10:19,31.61,992.83,1018.61,214,25.34,7.30,-37,1
1574414714,2019-11-22 10:25,31.21,992.84,1018.62,214,25.37,7.14,-33,1
1574414774,2019-11-22 10:26,31.45,992.83,1018.62,214,25.38,7.26,-33,1
1574414897,2019-11-22 10:28,31.41,992.84,1018.62,214,25.39,7.25,-29,1
1574414958,2019-11-22 10:29,31.40,992.85,1018.64,214,25.39,7.24,-31,1
1574415019,2019-11-22 10:30,31.38,992.84,1018.62,214,25.39,7.23,-32,1
1574415079,2019-11-22 10:31,31.36,992.82,1018.60,214,25.40,7.23,-42,1
1574415140,2019-11-22 10:32,31.34,992.82,1018.61,214,25.41,7.23,-28,1
1574415200,2019-11-22 10:33,31.34,992.82,1018.60,214,25.41,7.23,-37,1
1574415444,2019-11-22 10:37,31.27,992.75,1018.54,214,25.44,7.23,-33,1
1574415504,2019-11-22 10:38,31.26,992.71,1018.49,214,25.44,7.22,-32,1
1574415564,2019-11-22 10:39,31.24,992.68,1018.46,214,25.45,7.22,-31,1
1574415874,2019-11-22 10:44,31.16,992.69,1018.48,214,25.47,7.20,-30,1
1574415934,2019-11-22 10:45,31.12,992.70,1018.49,214,25.47,7.18,-30,1
1574415995,2019-11-22 10:46,31.13,992.69,1018.47,214,25.48,7.20,-32,1
1574416055,2019-11-22 10:47,31.10,992.69,1018.47,214,25.48,7.18,-38,1
1574416115,2019-11-22 10:48,31.10,992.70,1018.48,214,25.48,7.18,-30,1
1574416237,2019-11-22 10:50,31.07,992.72,1018.50,214,25.50,7.18,-30,1
1574416297,2019-11-22 10:51,31.29,992.72,1018.50,214,25.50,7.29,-30,1
1574416357,2019-11-22 10:52,31.08,992.68,1018.46,214,25.49,7.18,-33,1
1574416538,2019-11-22 10:55,31.00,992.60,1018.39,214,25.51,7.16,-29,1
1574416659,2019-11-22 10:57,30.97,992.56,1018.34,214,25.52,7.16,-29,1
1574416719,2019-11-22 10:58,30.77,992.55,1018.33,214,25.52,7.06,-31,1
1574416780,2019-11-22 10:59,30.95,992.51,1018.30,214,25.52,7.15,-29,1
1574416900,2019-11-22 11:01,30.91,992.48,1018.26,214,25.53,7.13,-33,1
1574417024,2019-11-22 11:03,30.91,992.47,1018.25,214,25.53,7.13,-32,1
1574417084,2019-11-22 11:04,30.91,992.48,1018.26,214,25.53,7.13,-33,1
1574417145,2019-11-22 11:05,30.88,992.48,1018.27,214,25.53,7.12,-38,1
1574417205,2019-11-22 11:06,30.88,992.52,1018.30,214,25.54,7.13,-31,1
1574417389,2019-11-22 11:09,30.87,992.45,1018.23,214,25.55,7.14,-29,1
1574417449,2019-11-22 11:10,30.83,992.44,1018.23,214,25.54,7.11,-26,1
1574417572,2019-11-22 11:12,30.79,992.40,1018.18,214,25.54,7.09,-30,1
1574417759,2019-11-22 11:15,30.92,992.38,1018.16,214,25.55,7.16,-35,1
1574417819,2019-11-22 11:16,30.79,992.37,1018.15,214,25.55,7.10,-30,1
1574417879,2019-11-22 11:17,30.76,992.36,1018.15,214,25.55,7.08,-36,1
1574417939,2019-11-22 11:18,30.77,992.39,1018.17,214,25.55,7.09,-33,1
1574418246,2019-11-22 11:24,30.75,992.39,1018.18,214,25.55,7.08,-35,1
1574418430,2019-11-22 11:27,30.72,992.34,1018.12,214,25.56,7.07,-45,1
1574418674,2019-11-22 11:31,30.56,992.42,1018.20,214,25.56,6.99,-32,1
1574418855,2019-11-22 11:34,30.66,992.40,1018.19,214,25.56,7.04,-32,1
1574418915,2019-11-22 11:35,30.45,992.38,1018.16,214,25.58,6.96,-30,1
1574418975,2019-11-22 11:36,30.51,992.36,1018.14,214,25.52,6.94,-29,1
1574419098,2019-11-22 11:38,30.61,992.41,1018.19,214,25.58,7.04,-30,1
1574419159,2019-11-22 11:39,30.60,992.42,1018.21,214,25.58,7.03,-34,1
1574419345,2019-11-22 11:42,30.84,992.45,1018.23,214,25.59,7.16,-32,1
1574419405,2019-11-22 11:43,30.55,992.40,1018.18,214,25.59,7.02,-32,1
1574419526,2019-11-22 11:45,30.55,992.41,1018.19,214,25.59,7.02,-33,1
1574420196,2019-11-22 11:56,30.42,992.34,1018.12,214,25.60,6.96,-29,1
1574420257,2019-11-22 11:57,30.64,992.35,1018.13,214,25.61,7.08,-29,1
1574420557,2019-11-22 12:02,30.37,992.27,1018.05,214,25.61,6.95,-39,1
1574420681,2019-11-22 12:04,30.37,992.28,1018.06,214,25.61,6.95,-29,1
1574420804,2019-11-22 12:06,30.36,992.27,1018.05,214,25.61,6.94,-29,1
1574420864,2019-11-22 12:07,30.34,992.22,1018.01,214,25.60,6.93,-31,1
1574421047,2019-11-22 12:10,30.34,992.20,1017.98,214,25.60,6.93,-33,1
1574421168,2019-11-22 12:12,30.33,992.17,1017.95,214,25.60,6.92,-36,1
1574421229,2019-11-22 12:13,30.55,992.16,1017.94,214,25.61,7.03,-31,1
1574421289,2019-11-22 12:14,30.32,992.16,1017.94,214,25.60,6.91,-31,1
1574421713,2019-11-22 12:21,30.25,992.13,1017.91,214,25.60,6.88,-30,1
1574421836,2019-11-22 12:23,30.23,992.10,1017.88,214,25.60,6.87,-27,1
1574421897,2019-11-22 12:24,30.24,992.10,1017.88,214,25.60,6.88,-31,1
1574422020,2019-11-22 12:27,30.21,992.09,1017.88,214,25.60,6.86,-32,1
1574422387,2019-11-22 12:33,30.17,992.01,1017.80,214,25.58,6.82,-29,1
1574422636,2019-11-22 12:37,30.14,992.06,1017.84,214,25.59,6.82,-31,1
1574422696,2019-11-22 12:38,30.15,992.07,1017.86,214,25.58,6.82,-31,1
1574422880,2019-11-22 12:41,30.26,992.00,1017.78,214,25.57,6.86,-30,1
1574422940,2019-11-22 12:42,29.90,991.97,1017.75,214,25.58,6.69,-30,1
1574423064,2019-11-22 12:44,30.13,991.97,1017.75,214,25.58,6.81,-30,1
1574423124,2019-11-22 12:45,30.12,991.94,1017.72,214,25.58,6.80,-36,1
1574423185,2019-11-22 12:46,30.11,991.92,1017.70,214,25.58,6.80,-30,1
1574423245,2019-11-22 12:47,30.09,991.89,1017.68,214,25.57,6.78,-30,1
1574423612,2019-11-22 12:53,30.04,991.79,1017.58,214,25.57,6.76,-35,1
1574423673,2019-11-22 12:54,30.03,991.80,1017.58,214,25.56,6.74,-37,1
1574423853,2019-11-22 12:57,29.84,991.76,1017.55,214,25.56,6.65,-29,1
1574423914,2019-11-22 12:58,30.00,991.75,1017.53,214,25.56,6.72,-35,1
1574423974,2019-11-22 12:59,30.00,991.78,1017.57,214,25.57,6.73,-29,1
1574424035,2019-11-22 13:00,30.00,991.76,1017.54,214,25.56,6.73,-33,1
1574424095,2019-11-22 13:01,30.00,991.74,1017.52,214,25.56,6.72,-38,1
1574424218,2019-11-22 13:03,29.99,991.80,1017.58,214,25.56,6.72,-31,1
1574424278,2019-11-22 13:04,29.98,991.79,1017.57,214,25.56,6.71,-29,1
1574424464,2019-11-22 13:07,29.98,991.82,1017.60,214,25.56,6.71,-28,1
1574424525,2019-11-22 13:08,29.95,991.77,1017.55,214,25.56,6.70,-34,1
1574424585,2019-11-22 13:09,29.94,991.80,1017.58,214,25.56,6.70,-32,1
1574424892,2019-11-22 13:14,29.92,991.73,1017.52,214,25.55,6.68,-31,1
1574424952,2019-11-22 13:15,29.93,991.67,1017.45,214,25.55,6.68,-33,1
1574425139,2019-11-22 13:18,29.90,991.69,1017.48,214,25.56,6.68,-31,1
1574425323,2019-11-22 13:22,29.91,991.70,1017.48,214,25.56,6.68,-33,1
1574425383,2019-11-22 13:23,29.88,991.70,1017.48,214,25.56,6.67,-30,1
1574425443,2019-11-22 13:24,29.91,991.71,1017.49,214,25.56,6.68,-33,1
1574425687,2019-11-22 13:28,29.84,991.61,1017.40,214,25.56,6.65,-34,1
1574425748,2019-11-22 13:29,29.83,991.65,1017.43,214,25.55,6.64,-38,1
1574425808,2019-11-22 13:30,29.84,991.60,1017.38,214,25.55,6.64,-29,1
1574425869,2019-11-22 13:31,29.84,991.64,1017.42,214,25.55,6.64,-36,1
1574426052,2019-11-22 13:34,29.81,991.68,1017.46,214,25.54,6.62,-37,1
1574426113,2019-11-22 13:35,29.81,991.69,1017.47,214,25.56,6.63,-30,1
1574426173,2019-11-22 13:36,29.81,991.68,1017.46,214,25.56,6.63,-33,1
1574426360,2019-11-22 13:39,29.79,991.65,1017.43,214,25.56,6.62,-32,1
1574426420,2019-11-22 13:40,29.80,991.65,1017.43,214,25.56,6.63,-27,1
1574426481,2019-11-22 13:41,29.79,991.59,1017.38,214,25.56,6.62,-31,1
1574426541,2019-11-22 13:42,29.78,991.61,1017.39,214,25.56,6.62,-30,1
1574426605,2019-11-22 13:43,29.77,991.55,1017.34,214,25.55,6.60,-31,1
1574426665,2019-11-22 13:44,29.75,991.54,1017.33,214,25.55,6.60,-29,1
1574426726,2019-11-22 13:45,29.73,991.55,1017.33,214,25.56,6.60,-30,1
1574426786,2019-11-22 13:46,29.73,991.54,1017.32,214,25.55,6.59,-37,1
1574426846,2019-11-22 13:47,29.72,991.58,1017.36,214,25.55,6.58,-35,1
1574426910,2019-11-22 13:48,29.71,991.59,1017.37,214,25.54,6.57,-29,1
1574426970,2019-11-22 13:49,29.72,991.62,1017.40,214,25.55,6.58,-33,1
1574427091,2019-11-22 13:51,29.71,991.58,1017.36,214,25.55,6.58,-30,1
1574427151,2019-11-22 13:52,29.70,991.61,1017.39,214,25.55,6.57,-33,1
1574427211,2019-11-22 13:53,29.69,991.61,1017.39,214,25.54,6.56,-30,1
1574427272,2019-11-22 13:54,29.70,991.62,1017.40,214,25.54,6.56,-29,1
1574427332,2019-11-22 13:55,29.69,991.58,1017.36,214,25.55,6.57,-30,1
1574427521,2019-11-22 13:58,29.69,991.62,1017.40,214,25.54,6.56,-30,1
1574427581,2019-11-22 13:59,29.68,991.61,1017.40,214,25.54,6.55,-30,1
1574427641,2019-11-22 14:00,29.67,991.60,1017.39,214,25.54,6.55,-36,1
1574427765,2019-11-22 14:02,29.79,991.69,1017.47,214,25.54,6.61,-29,1
1574427838,2019-11-22 14:03,29.68,991.69,1017.47,214,25.54,6.55,-30,1
1574427950,2019-11-22 14:05,29.67,991.79,1017.57,214,25.54,6.55,-33,1
1574428073,2019-11-22 14:07,29.73,991.78,1017.57,214,25.54,6.58,-29,1
1574428377,2019-11-22 14:12,29.62,991.82,1017.61,214,25.55,6.53,-29,1
1574428437,2019-11-22 14:13,29.54,991.85,1017.63,214,25.54,6.48,-34,1
1574428498,2019-11-22 14:14,29.60,991.85,1017.64,214,25.54,6.51,-31,1
1574428558,2019-11-22 14:15,29.60,991.84,1017.62,214,25.54,6.51,-32,1
1574428619,2019-11-22 14:16,29.60,991.81,1017.60,214,25.54,6.51,-32,1
1574428679,2019-11-22 14:17,29.56,991.79,1017.58,214,25.54,6.49,-28,1
1574428865,2019-11-22 14:21,29.57,991.82,1017.60,214,25.54,6.50,-29,1
1574428926,2019-11-22 14:22,29.56,991.81,1017.60,214,25.51,6.47,-35,1
1574429046,2019-11-22 14:24,29.52,991.76,1017.55,214,25.54,6.48,-35,1
1574429291,2019-11-22 14:28,29.52,991.80,1017.58,214,25.54,6.48,-31,1
1574429639,2019-11-22 14:33,29.47,991.90,1017.68,214,25.53,6.44,-35,1
1574429837,2019-11-22 14:37,29.48,991.90,1017.68,214,25.53,6.45,-30,1
1574430206,2019-11-22 14:43,29.42,991.82,1017.61,214,25.52,6.41,-34,1
1574430266,2019-11-22 14:44,29.44,991.81,1017.59,214,25.53,6.42,-30,1
1574430390,2019-11-22 14:46,29.39,991.74,1017.53,214,25.52,6.39,-30,1
1574430513,2019-11-22 14:48,29.39,991.75,1017.54,214,25.52,6.39,-28,1
1574430574,2019-11-22 14:49,29.51,991.78,1017.56,214,25.52,6.45,-28,1
1574430634,2019-11-22 14:50,29.37,991.77,1017.55,214,25.51,6.37,-34,1
1574430694,2019-11-22 14:51,29.35,991.78,1017.57,214,25.52,6.37,-26,1
1574430755,2019-11-22 14:52,29.37,991.79,1017.57,214,25.51,6.37,-37,1
1574430815,2019-11-22 14:53,29.37,991.79,1017.58,214,25.51,6.37,-33,1
1574430875,2019-11-22 14:54,29.35,991.80,1017.58,214,25.52,6.37,-40,1
1574430936,2019-11-22 14:55,29.35,991.81,1017.59,214,25.52,6.37,-33,1
1574431119,2019-11-22 14:58,29.31,991.83,1017.62,214,25.51,6.35,-32,1
1574431549,2019-11-22 15:05,29.29,991.84,1017.62,214,25.50,6.33,-29,1
1574431613,2019-11-22 15:06,29.28,991.89,1017.67,214,25.51,6.33,-35,1
1574431673,2019-11-22 15:07,29.26,991.85,1017.63,214,25.51,6.32,-38,1
1574431733,2019-11-22 15:08,29.26,991.85,1017.64,214,25.51,6.32,-30,1
1574431794,2019-11-22 15:09,29.26,991.82,1017.61,214,25.51,6.32,-30,1
1574431854,2019-11-22 15:10,29.25,991.82,1017.60,214,25.51,6.31,-36,1
1574431915,2019-11-22 15:11,29.24,991.80,1017.58,214,25.50,6.30,-32,1
1574431975,2019-11-22 15:12,29.23,991.81,1017.60,214,25.51,6.30,-29,1
1574432036,2019-11-22 15:13,29.23,991.84,1017.62,214,25.50,6.30,-33,1
1574432096,2019-11-22 15:14,29.06,991.85,1017.63,214,25.51,6.22,-31,1
1574432220,2019-11-22 15:17,29.20,991.81,1017.60,214,25.50,6.28,-29,1
1574432280,2019-11-22 15:18,29.23,991.81,1017.60,214,25.49,6.29,-31,1
1574432401,2019-11-22 15:20,29.19,991.80,1017.58,214,25.49,6.27,-35,1
1574432462,2019-11-22 15:21,29.20,991.85,1017.63,214,25.49,6.27,-33,1
1574432522,2019-11-22 15:22,29.21,991.86,1017.64,214,25.49,6.28,-33,1
1574432582,2019-11-22 15:23,29.36,991.89,1017.67,214,25.49,6.35,-34,1
1574432706,2019-11-22 15:25,29.21,991.91,1017.70,214,25.49,6.28,-29,1
1574433501,2019-11-22 15:38,29.18,991.94,1017.72,214,25.48,6.26,-30,1
1574433561,2019-11-22 15:39,29.17,991.91,1017.69,214,25.47,6.24,-33,1
1574433622,2019-11-22 15:40,29.29,991.92,1017.71,214,25.48,6.31,-31,1
1574433682,2019-11-22 15:41,29.19,991.91,1017.70,214,25.47,6.25,-31,1
1574433866,2019-11-22 15:44,29.04,991.91,1017.69,214,25.46,6.17,-30,1
1574433990,2019-11-22 15:46,29.09,991.95,1017.73,214,25.47,6.20,-28,1
1574434050,2019-11-22 15:47,29.14,992.00,1017.78,214,25.46,6.22,-34,1
1574434471,2019-11-22 15:54,29.10,992.05,1017.83,214,25.43,6.17,-32,1
1574434531,2019-11-22 15:55,29.10,992.08,1017.86,214,25.46,6.20,-32,1
1574434592,2019-11-22 15:56,29.09,992.07,1017.85,214,25.46,6.19,-30,1
1574434652,2019-11-22 15:57,28.98,992.07,1017.86,214,25.47,6.15,-30,1
1574434713,2019-11-22 15:58,29.09,992.08,1017.86,214,25.46,6.19,-33,1
1574435015,2019-11-22 16:03,29.07,992.18,1017.96,214,25.46,6.18,-38,1
1574435076,2019-11-22 16:04,29.06,992.16,1017.95,214,25.46,6.18,-34,1
1574435196,2019-11-22 16:06,29.15,992.19,1017.97,214,25.46,6.22,-31,1
1574435256,2019-11-22 16:07,29.14,992.12,1017.90,214,25.46,6.22,-30,1
1574435317,2019-11-22 16:08,29.06,992.10,1017.89,214,25.47,6.19,-42,1
1574435377,2019-11-22 16:09,29.04,992.11,1017.90,214,25.47,6.17,-30,1
1574435438,2019-11-22 16:10,29.04,992.11,1017.90,214,25.47,6.18,-30,1
1574435685,2019-11-22 16:14,29.08,992.14,1017.92,214,25.49,6.21,-38,1
1574435746,2019-11-22 16:15,29.07,992.16,1017.94,214,25.50,6.22,-31,1
1574435927,2019-11-22 16:18,29.09,992.18,1017.96,214,25.52,6.25,-33,1
1574435988,2019-11-22 16:19,29.07,992.20,1017.99,214,25.52,6.24,-34,1
1574436050,2019-11-22 16:20,29.11,992.23,1018.01,214,25.54,6.27,-32,1
1574436111,2019-11-22 16:21,29.12,992.20,1017.98,214,25.55,6.28,-28,1
1574436171,2019-11-22 16:22,29.14,992.23,1018.01,214,25.56,6.30,-29,1
1574436231,2019-11-22 16:23,29.21,992.28,1018.06,214,25.57,6.35,-31,1
1574436292,2019-11-22 16:24,29.25,992.28,1018.07,214,25.58,6.38,-31,1
1574436413,2019-11-22 16:26,29.35,992.29,1018.08,214,25.61,6.45,-29,1
1574436473,2019-11-22 16:27,29.43,992.27,1018.05,214,25.63,6.51,-42,1
1574436534,2019-11-22 16:28,29.45,992.30,1018.08,214,25.64,6.53,-30,1
1574436654,2019-11-22 16:30,29.60,992.30,1018.08,214,25.66,6.62,-39,1
1574436715,2019-11-22 16:31,29.67,992.30,1018.08,214,25.68,6.67,-32,1
1574436838,2019-11-22 16:33,29.98,992.28,1018.07,214,25.70,6.84,-34,1
1574436898,2019-11-22 16:34,29.78,992.33,1018.12,214,25.71,6.75,-31,1
1574437018,2019-11-22 16:36,29.88,992.34,1018.12,214,25.73,6.81,-34,1
1574437139,2019-11-22 16:38,29.99,992.35,1018.13,214,25.76,6.89,-31,1
1574437199,2019-11-22 16:39,30.06,992.35,1018.13,214,25.76,6.93,-29,1
1574437259,2019-11-22 16:40,30.11,992.37,1018.15,214,25.77,6.96,-32,1
1574437380,2019-11-22 16:43,30.24,992.40,1018.19,214,25.80,7.05,-36,1
1574437563,2019-11-22 16:46,30.40,992.45,1018.23,214,25.83,7.15,-32,1
1574437623,2019-11-22 16:47,30.46,992.43,1018.21,214,25.84,7.19,-29,1
1574437869,2019-11-22 16:51,30.70,992.43,1018.21,214,25.88,7.34,-31,1
1574437930,2019-11-22 16:52,30.78,992.42,1018.21,214,25.88,7.38,-34,1
1574437990,2019-11-22 16:53,30.81,992.47,1018.25,214,25.90,7.41,-29,1
1574438237,2019-11-22 16:57,31.02,992.48,1018.26,214,25.92,7.53,-29,1
1574438297,2019-11-22 16:58,31.06,992.53,1018.31,214,25.94,7.56,-35,1
1574438357,2019-11-22 16:59,31.12,992.54,1018.32,214,25.94,7.59,-32,1
1574438418,2019-11-22 17:00,31.14,992.54,1018.32,214,25.95,7.61,-31,1
1574438478,2019-11-22 17:01,31.19,992.55,1018.34,214,25.97,7.65,-32,1
1574438539,2019-11-22 17:02,31.24,992.52,1018.30,214,25.96,7.67,-37,1
1574438599,2019-11-22 17:03,31.34,992.52,1018.31,214,25.98,7.73,-35,1
1574438660,2019-11-22 17:04,31.33,992.51,1018.29,214,25.98,7.72,-36,1
1574438720,2019-11-22 17:05,31.35,992.50,1018.29,214,25.99,7.74,-30,1
1574438964,2019-11-22 17:09,31.55,992.52,1018.30,214,26.02,7.86,-30,1
1574439088,2019-11-22 17:11,31.67,992.49,1018.27,214,26.03,7.93,-30,1
1574439331,2019-11-22 17:15,32.01,992.56,1018.34,214,26.05,8.10,-30,1
1574439452,2019-11-22 17:17,31.78,992.57,1018.35,214,26.07,8.01,-29,1
1574439513,2019-11-22 17:18,31.48,992.58,1018.37,214,26.07,7.87,-31,1
1574439573,2019-11-22 17:19,31.93,992.57,1018.35,214,26.08,8.09,-29,1
1574439633,2019-11-22 17:20,31.95,992.58,1018.36,214,26.08,8.10,-30,1
1574439757,2019-11-22 17:22,32.04,992.60,1018.38,214,26.09,8.15,-29,1
1574439943,2019-11-22 17:25,32.14,992.52,1018.31,214,26.11,8.21,-37,1
1574440006,2019-11-22 17:26,32.15,992.49,1018.27,214,26.11,8.22,-32,1
1574440066,2019-11-22 17:27,32.15,992.46,1018.24,214,26.11,8.22,-29,1
1574440130,2019-11-22 17:28,32.15,992.47,1018.25,214,26.11,8.22,-29,1
1574440190,2019-11-22 17:29,32.17,992.49,1018.27,214,26.12,8.23,-31,1
1574440254,2019-11-22 17:30,32.20,992.39,1018.17,214,26.13,8.26,-32,1
1574440314,2019-11-22 17:31,32.24,992.47,1018.25,214,26.13,8.28,-36,1
1574440374,2019-11-22 17:32,32.28,992.47,1018.25,214,26.14,8.30,-31,1
1574440498,2019-11-22 17:34,32.35,992.50,1018.28,214,26.14,8.34,-34,1
1574440558,2019-11-22 17:35,32.34,992.53,1018.31,214,26.14,8.33,-32,1
1574440619,2019-11-22 17:36,32.33,992.55,1018.33,214,26.15,8.33,-32,1
1574440679,2019-11-22 17:37,32.38,992.53,1018.31,214,26.15,8.35,-35,1
1574440740,2019-11-22 17:39,32.41,992.55,1018.33,214,26.15,8.37,-30,1
1574440800,2019-11-22 17:40,32.39,992.55,1018.34,214,26.17,8.38,-27,1
1574440925,2019-11-22 17:42,32.48,992.53,1018.31,214,26.17,8.42,-29,1
1574440985,2019-11-22 17:43,32.50,992.50,1018.28,214,26.15,8.41,-32,1
1574441045,2019-11-22 17:44,32.54,992.53,1018.31,214,26.18,8.46,-29,1
1574441106,2019-11-22 17:45,32.54,992.54,1018.32,214,26.18,8.46,-31,1
1574441166,2019-11-22 17:46,32.58,992.53,1018.31,214,26.19,8.48,-28,1
1574441227,2019-11-22 17:47,32.60,992.57,1018.36,214,26.19,8.49,-32,1
1574441287,2019-11-22 17:48,32.58,992.61,1018.39,214,26.20,8.49,-29,1
1574441350,2019-11-22 17:49,32.63,992.62,1018.40,214,26.20,8.51,-32,1
1574441411,2019-11-22 17:50,32.62,992.63,1018.41,214,26.21,8.52,-29,1
1574441471,2019-11-22 17:51,32.68,992.65,1018.44,214,26.21,8.54,-32,1
1574441532,2019-11-22 17:52,32.70,992.66,1018.44,214,26.21,8.55,-33,1
1574441592,2019-11-22 17:53,32.72,992.64,1018.43,214,26.20,8.55,-38,1
1574441653,2019-11-22 17:54,32.73,992.65,1018.44,214,26.22,8.58,-29,1
1574441713,2019-11-22 17:55,32.77,992.64,1018.42,214,26.22,8.59,-31,1
1574441773,2019-11-22 17:56,32.78,992.60,1018.39,214,26.23,8.61,-31,1
1574441954,2019-11-22 17:59,32.82,992.59,1018.37,214,26.24,8.63,-33,1
1574442014,2019-11-22 18:00,32.83,992.61,1018.40,214,26.24,8.64,-29,1
1574442077,2019-11-22 18:01,32.84,992.64,1018.42,214,26.24,8.64,-36,1
1574442503,2019-11-22 18:08,32.78,992.58,1018.36,214,26.27,8.64,-30,1
1574442563,2019-11-22 18:09,32.94,992.59,1018.37,214,26.27,8.72,-29,1
1574442623,2019-11-22 18:10,32.98,992.61,1018.39,214,26.28,8.74,-30,1
1574442747,2019-11-22 18:12,33.02,992.65,1018.44,214,26.28,8.76,-31,1
1574442810,2019-11-22 18:13,33.03,992.62,1018.40,214,26.28,8.77,-29,1
1574442873,2019-11-22 18:14,33.06,992.66,1018.44,214,26.29,8.78,-29,1
1574442933,2019-11-22 18:15,33.10,992.69,1018.47,214,26.29,8.80,-31,1
1574442994,2019-11-22 18:16,33.04,992.66,1018.44,214,26.30,8.79,-30,1
1574443180,2019-11-22 18:19,33.17,992.66,1018.44,214,26.30,8.84,-32,1
1574443303,2019-11-22 18:21,33.17,992.62,1018.40,214,26.32,8.86,-39,1
1574443363,2019-11-22 18:22,33.19,992.62,1018.40,214,26.33,8.88,-32,1
1574443423,2019-11-22 18:23,33.21,992.58,1018.37,214,26.33,8.89,-31,1
1574443483,2019-11-22 18:24,33.22,992.63,1018.41,214,26.33,8.89,-36,1
1574443544,2019-11-22 18:25,33.24,992.55,1018.33,214,26.33,8.90,-30,1
1574443667,2019-11-22 18:27,33.59,992.55,1018.34,214,26.34,9.06,-31,1
1574443853,2019-11-22 18:30,33.35,992.59,1018.38,214,26.35,8.97,-27,1
1574443914,2019-11-22 18:31,33.35,992.60,1018.38,214,26.34,8.96,-29,1
1574443974,2019-11-22 18:32,33.37,992.58,1018.36,214,26.35,8.97,-30,1
1574444095,2019-11-22 18:34,33.38,992.55,1018.33,214,26.35,8.98,-28,1
1574444216,2019-11-22 18:36,33.38,992.52,1018.30,214,26.36,8.99,-28,1
1574444525,2019-11-22 18:42,33.50,992.64,1018.42,214,26.35,9.03,-31,1
1574444585,2019-11-22 18:43,33.52,992.68,1018.46,214,26.35,9.04,-29,1
1574444646,2019-11-22 18:44,33.49,992.70,1018.49,214,26.35,9.03,-33,1
1574444706,2019-11-22 18:45,33.46,992.80,1018.58,214,26.34,9.01,-30,1
1574444766,2019-11-22 18:46,33.44,992.77,1018.55,214,26.32,8.98,-34,1
1574444826,2019-11-22 18:47,33.36,992.77,1018.56,214,26.31,8.94,-29,1
1574444950,2019-11-22 18:49,30.83,992.68,1018.46,214,26.25,7.72,-31,1
1574445070,2019-11-22 18:51,30.83,992.72,1018.50,214,26.21,7.69,-32,1
1574445257,2019-11-22 18:54,31.08,992.65,1018.43,214,26.17,7.77,-29,1
1574445317,2019-11-22 18:55,31.11,992.63,1018.41,214,26.16,7.78,-30,1
1574445377,2019-11-22 18:56,31.33,992.61,1018.40,214,26.14,7.86,-29,1
1574445438,2019-11-22 18:57,31.61,992.59,1018.38,214,26.12,7.97,-29,1
1574445498,2019-11-22 18:58,31.61,992.65,1018.43,214,26.12,7.97,-32,1
1574445559,2019-11-22 18:59,31.53,992.62,1018.40,214,26.10,7.92,-29,1
1574445679,2019-11-22 19:01,31.41,992.65,1018.43,214,26.10,7.86,-34,1
1574445740,2019-11-22 19:02,31.24,992.60,1018.38,214,26.09,7.78,-29,1
1574445800,2019-11-22 19:03,31.15,992.66,1018.44,214,26.09,7.74,-30,1
1574445924,2019-11-22 19:05,31.01,992.66,1018.44,214,26.08,7.66,-35,1
1574445984,2019-11-22 19:06,30.89,992.67,1018.46,214,26.08,7.60,-30,1
1574446108,2019-11-22 19:08,30.68,992.65,1018.43,214,26.07,7.49,-30,1
1574446168,2019-11-22 19:09,30.56,992.65,1018.44,214,26.06,7.43,-29,1
1574446229,2019-11-22 19:10,30.46,992.68,1018.46,214,26.07,7.39,-29,1
1574446289,2019-11-22 19:11,30.39,992.70,1018.48,214,26.07,7.36,-32,1
1574446349,2019-11-22 19:12,30.26,992.72,1018.50,214,26.03,7.26,-29,1
1574446409,2019-11-22 19:13,30.09,992.70,1018.48,214,26.06,7.20,-30,1
1574446836,2019-11-22 19:20,29.71,992.76,1018.54,214,26.04,7.00,-32,1
1574446897,2019-11-22 19:21,29.66,992.75,1018.53,214,26.06,6.99,-30,1
1574447143,2019-11-22 19:25,29.38,992.81,1018.60,214,26.05,6.85,-26,1
1574447204,2019-11-22 19:26,29.35,992.79,1018.57,214,26.06,6.84,-29,1
1574447324,2019-11-22 19:28,29.18,992.74,1018.53,214,26.04,6.74,-28,1
1574447450,2019-11-22 19:30,28.96,992.75,1018.54,214,26.04,6.63,-29,1
1574447511,2019-11-22 19:31,29.00,992.74,1018.53,214,26.05,6.65,-35,1
1574447634,2019-11-22 19:33,28.77,992.73,1018.51,214,26.03,6.52,-35,1
1574447757,2019-11-22 19:35,28.66,992.73,1018.51,214,26.02,6.46,-29,1
1574447818,2019-11-22 19:36,28.53,992.71,1018.49,214,26.02,6.39,-29,1
1574447878,2019-11-22 19:37,28.63,992.74,1018.53,214,26.01,6.44,-27,1
1574447938,2019-11-22 19:38,28.49,992.74,1018.53,214,26.01,6.36,-29,1
1574447999,2019-11-22 19:39,28.34,992.80,1018.58,214,26.00,6.28,-29,1
1574448059,2019-11-22 19:40,28.30,992.79,1018.58,214,26.00,6.26,-29,1
1574448180,2019-11-22 19:43,28.24,992.78,1018.57,214,25.98,6.21,-31,1
1574448240,2019-11-22 19:44,28.18,992.77,1018.55,214,25.98,6.18,-29,1
1574448301,2019-11-22 19:45,28.10,992.80,1018.59,214,25.98,6.14,-29,1
1574448361,2019-11-22 19:46,28.04,992.79,1018.57,214,25.97,6.10,-36,1
1574448421,2019-11-22 19:47,27.83,992.77,1018.55,214,25.97,5.99,-30,1
1574448482,2019-11-22 19:48,27.82,992.83,1018.62,214,25.97,5.98,-28,1
1574448542,2019-11-22 19:49,27.75,992.83,1018.62,214,25.97,5.95,-39,1
1574448729,2019-11-22 19:52,27.56,992.86,1018.65,214,25.95,5.83,-26,1
1574448849,2019-11-22 19:54,27.48,992.90,1018.68,214,25.95,5.79,-35,1
1574448910,2019-11-22 19:55,27.44,992.90,1018.68,214,25.94,5.76,-29,1
1574448970,2019-11-22 19:56,27.44,992.89,1018.68,214,25.95,5.77,-30,1
1574449030,2019-11-22 19:57,27.38,992.85,1018.63,214,25.94,5.73,-31,1
1574449091,2019-11-22 19:58,27.33,992.82,1018.60,214,25.94,5.70,-33,1
1574449151,2019-11-22 19:59,27.31,992.84,1018.62,214,25.94,5.69,-29,1
1574449211,2019-11-22 20:00,27.20,992.84,1018.63,214,25.94,5.63,-25,1
1574449272,2019-11-22 20:01,27.27,992.87,1018.65,214,25.94,5.67,-32,1
1574449395,2019-11-22 20:03,27.20,992.80,1018.59,214,25.93,5.62,-27,1
1574449581,2019-11-22 20:06,27.14,992.80,1018.58,214,25.93,5.60,-29,1
1574449705,2019-11-22 20:08,27.07,992.83,1018.61,214,25.93,5.55,-31,1
1574449954,2019-11-22 20:12,26.87,992.77,1018.56,214,25.87,5.40,-34,1
1574450015,2019-11-22 20:13,26.84,992.81,1018.60,214,25.91,5.41,-29,1
1574450075,2019-11-22 20:14,26.85,992.76,1018.54,214,25.91,5.42,-33,1
1574450137,2019-11-22 20:15,26.76,992.76,1018.54,214,25.90,5.36,-29,1
1574450198,2019-11-22 20:16,26.73,992.78,1018.56,214,25.89,5.34,-28,1
1574450258,2019-11-22 20:17,26.69,992.81,1018.59,214,25.90,5.33,-29,1
1574450318,2019-11-22 20:18,26.82,992.86,1018.64,214,25.90,5.40,-37,1
1574450379,2019-11-22 20:19,26.66,992.85,1018.63,214,25.89,5.30,-29,1
1574450505,2019-11-22 20:21,26.48,992.82,1018.60,214,25.88,5.20,-29,1
1574450565,2019-11-22 20:22,26.57,992.84,1018.62,214,25.88,5.24,-36,1
1574450626,2019-11-22 20:23,26.65,992.89,1018.67,214,25.89,5.29,-29,1
1574450746,2019-11-22 20:25,26.49,992.86,1018.64,214,25.88,5.20,-29,1
1574450807,2019-11-22 20:26,26.46,992.83,1018.61,214,25.88,5.19,-30,1
1574450867,2019-11-22 20:27,26.58,992.90,1018.68,214,25.86,5.23,-32,1
1574451048,2019-11-22 20:30,26.42,992.85,1018.64,214,25.87,5.15,-28,1
1574451228,2019-11-22 20:33,26.39,992.85,1018.64,214,25.87,5.14,-42,1
1574451288,2019-11-22 20:34,26.39,992.87,1018.65,214,25.86,5.13,-29,1
1574451348,2019-11-22 20:35,26.34,992.79,1018.57,214,25.84,5.08,-31,1
1574451532,2019-11-22 20:38,26.44,992.84,1018.62,214,25.87,5.16,-35,1
1574451592,2019-11-22 20:39,26.63,992.87,1018.65,214,25.89,5.28,-27,1
1574451713,2019-11-22 20:41,26.65,992.85,1018.63,214,25.92,5.32,-29,1
1574451774,2019-11-22 20:42,26.79,992.87,1018.65,214,25.93,5.41,-32,1
1574451834,2019-11-22 20:43,26.87,992.86,1018.65,214,25.94,5.46,-29,1
1574451894,2019-11-22 20:44,26.88,992.87,1018.65,214,25.96,5.48,-31,1
1574451954,2019-11-22 20:45,26.91,992.88,1018.66,214,25.97,5.50,-30,1
1574452014,2019-11-22 20:46,26.94,992.85,1018.63,214,25.99,5.54,-33,1
1574452135,2019-11-22 20:48,27.01,992.82,1018.61,214,26.03,5.61,-29,1
1574452195,2019-11-22 20:49,27.04,992.82,1018.60,214,26.05,5.64,-28,1
1574452256,2019-11-22 20:50,27.08,992.82,1018.60,214,26.07,5.68,-29,1
1574452379,2019-11-22 20:52,27.18,992.89,1018.67,214,26.09,5.75,-30,1
1574452440,2019-11-22 20:54,27.22,992.92,1018.71,214,26.11,5.79,-29,1
1574452501,2019-11-22 20:55,27.23,992.92,1018.71,214,26.12,5.80,-27,1
1574452561,2019-11-22 20:56,27.23,992.96,1018.74,214,26.13,5.81,-36,1
1574452807,2019-11-22 21:00,27.42,992.96,1018.74,214,26.18,5.96,-29,1
1574452928,2019-11-22 21:02,27.51,992.97,1018.76,214,26.20,6.02,-30,1
1574452988,2019-11-22 21:03,27.57,992.94,1018.73,214,26.19,6.04,-28,1
1574453169,2019-11-22 21:06,27.70,992.99,1018.77,214,26.19,6.11,-28,1
1574453229,2019-11-22 21:07,27.75,992.91,1018.69,214,26.19,6.14,-29,1
1574453353,2019-11-22 21:09,27.83,992.91,1018.69,214,26.17,6.16,-31,1
1574453476,2019-11-22 21:11,27.91,992.86,1018.64,214,26.15,6.18,-33,1
1574453536,2019-11-22 21:12,27.94,992.85,1018.64,214,26.13,6.18,-31,1
1574453596,2019-11-22 21:13,27.71,992.88,1018.66,214,26.13,6.06,-42,1
1574453657,2019-11-22 21:14,28.18,992.88,1018.67,214,26.11,6.29,-28,1
1574453717,2019-11-22 21:15,27.99,992.88,1018.66,214,26.11,6.19,-38,1
1574453777,2019-11-22 21:16,28.02,992.91,1018.69,214,26.11,6.21,-31,1
1574453898,2019-11-22 21:18,28.07,992.88,1018.66,214,26.08,6.21,-28,1
1574454269,2019-11-22 21:24,28.18,992.88,1018.66,214,26.01,6.21,-32,1
1574454330,2019-11-22 21:25,28.19,992.90,1018.68,214,26.00,6.20,-29,1
1574454576,2019-11-22 21:29,28.37,992.89,1018.67,214,25.94,6.24,-28,1
1574454946,2019-11-22 21:35,28.48,992.87,1018.65,214,25.93,6.29,-28,1
1574455006,2019-11-22 21:36,28.45,992.89,1018.67,214,25.92,6.27,-31,1
1574455066,2019-11-22 21:37,28.43,992.86,1018.65,214,25.92,6.26,-29,1
1574455127,2019-11-22 21:38,28.42,992.87,1018.66,214,25.93,6.26,-30,1
1574455187,2019-11-22 21:39,28.41,992.87,1018.65,214,25.92,6.24,-33,1
1574455313,2019-11-22 21:41,28.37,992.87,1018.66,214,25.92,6.23,-28,1
1574455373,2019-11-22 21:42,28.36,992.85,1018.63,214,25.91,6.21,-29,1
1574455433,2019-11-22 21:43,28.34,992.82,1018.60,214,25.91,6.20,-28,1
1574455494,2019-11-22 21:44,28.34,992.80,1018.58,214,25.90,6.19,-35,1
1574455554,2019-11-22 21:45,28.32,992.80,1018.58,214,25.89,6.17,-33,1
1574455614,2019-11-22 21:46,28.31,992.76,1018.54,214,25.90,6.18,-33,1
1574455674,2019-11-22 21:47,28.30,992.76,1018.55,214,25.89,6.16,-29,1
1574455798,2019-11-22 21:49,28.26,992.79,1018.57,214,25.89,6.14,-31,1
1574455858,2019-11-22 21:50,28.26,992.79,1018.57,214,25.89,6.14,-31,1
1574455919,2019-11-22 21:51,28.24,992.76,1018.54,214,25.88,6.12,-31,1
1574455979,2019-11-22 21:52,28.24,992.74,1018.52,214,25.88,6.12,-35,1
1574456039,2019-11-22 21:53,28.22,992.78,1018.57,214,25.87,6.10,-32,1
1574456100,2019-11-22 21:55,28.20,992.79,1018.57,214,25.87,6.09,-28,1
1574456160,2019-11-22 21:56,28.18,992.76,1018.54,214,25.87,6.09,-30,1
1574456400,2019-11-22 22:00,28.10,992.88,1018.66,214,25.85,6.02,-27,1
1574456460,2019-11-22 22:01,28.08,992.85,1018.63,214,25.84,6.01,-27,1
1574456520,2019-11-22 22:02,28.07,992.86,1018.65,214,25.84,6.00,-31,1
1574456581,2019-11-22 22:03,28.06,992.83,1018.61,214,25.83,5.99,-30,1
1574456884,2019-11-22 22:08,27.99,992.85,1018.63,214,25.81,5.94,-29,1
1574456947,2019-11-22 22:09,27.99,992.83,1018.61,214,25.79,5.92,-28,1
1574457070,2019-11-22 22:11,27.99,992.78,1018.57,214,25.79,5.92,-28,1
1574457130,2019-11-22 22:12,27.97,992.79,1018.57,214,25.78,5.90,-29,1
1574457191,2019-11-22 22:13,27.96,992.76,1018.54,214,25.78,5.89,-30,1
1574457434,2019-11-22 22:17,27.92,992.78,1018.56,214,25.76,5.86,-28,1
1574457558,2019-11-22 22:19,27.89,992.75,1018.54,214,25.74,5.82,-29,1
1574457618,2019-11-22 22:20,27.87,992.75,1018.54,214,25.74,5.81,-35,1
1574457859,2019-11-22 22:24,27.86,992.70,1018.49,214,25.72,5.79,-33,1
1574457982,2019-11-22 22:26,27.90,992.73,1018.52,214,25.70,5.79,-31,1
1574458225,2019-11-22 22:30,27.84,992.71,1018.49,214,25.69,5.76,-33,1
1574458286,2019-11-22 22:31,27.83,992.70,1018.49,214,25.68,5.74,-28,1
1574458472,2019-11-22 22:34,27.80,992.64,1018.42,214,25.66,5.71,-29,1
1574458532,2019-11-22 22:35,27.78,992.62,1018.40,214,25.66,5.70,-28,1
1574458593,2019-11-22 22:36,27.58,992.64,1018.42,214,25.65,5.58,-29,1
1574458653,2019-11-22 22:37,27.76,992.63,1018.41,214,25.64,5.67,-29,1
1574458713,2019-11-22 22:38,27.75,992.69,1018.47,214,25.64,5.67,-31,1
1574458834,2019-11-22 22:40,27.73,992.72,1018.50,214,25.64,5.66,-29,1
1574458957,2019-11-22 22:42,27.74,992.69,1018.48,214,25.62,5.64,-28,1
1574459017,2019-11-22 22:43,27.71,992.72,1018.50,214,25.63,5.63,-30,1
1574459077,2019-11-22 22:44,27.73,992.71,1018.50,214,25.62,5.64,-31,1
1574459138,2019-11-22 22:45,27.67,992.74,1018.52,214,25.61,5.60,-30,1
1574459198,2019-11-22 22:46,27.67,992.75,1018.53,214,25.61,5.60,-27,1
1574459258,2019-11-22 22:47,27.66,992.77,1018.56,214,25.61,5.59,-29,1
1574459318,2019-11-22 22:48,27.64,992.74,1018.52,214,25.61,5.58,-32,1
1574459378,2019-11-22 22:49,27.63,992.68,1018.46,214,25.61,5.58,-29,1
1574459439,2019-11-22 22:50,27.62,992.64,1018.42,214,25.61,5.57,-32,1
1574459501,2019-11-22 22:51,27.41,992.61,1018.39,214,25.61,5.46,-27,1
1574459561,2019-11-22 22:52,27.60,992.58,1018.36,214,25.61,5.56,-29,1
1574459621,2019-11-22 22:53,27.58,992.55,1018.34,214,25.61,5.55,-29,1
1574459681,2019-11-22 22:54,27.55,992.56,1018.35,214,25.60,5.53,-30,1
1574459741,2019-11-22 22:55,27.70,992.58,1018.37,214,25.60,5.60,-29,1
1574459802,2019-11-22 22:56,27.53,992.56,1018.34,214,25.60,5.52,-31,1
1574459862,2019-11-22 22:57,27.50,992.55,1018.34,214,25.61,5.51,-30,1
1574459922,2019-11-22 22:58,27.50,992.53,1018.32,214,25.60,5.50,-32,1
1574459982,2019-11-22 22:59,27.45,992.53,1018.31,214,25.60,5.48,-32,1
1574460102,2019-11-22 23:01,27.44,992.53,1018.31,214,25.59,5.46,-28,1
1574460223,2019-11-22 23:03,27.40,992.53,1018.31,214,25.59,5.44,-27,1
1574460587,2019-11-22 23:09,27.31,992.53,1018.31,214,25.59,5.39,-29,1
1574460647,2019-11-22 23:10,27.32,992.49,1018.27,214,25.59,5.40,-31,1
1574460827,2019-11-22 23:13,27.39,992.53,1018.32,214,25.59,5.43,-31,1
1574461068,2019-11-22 23:17,27.22,992.62,1018.41,214,25.59,5.35,-28,1
1574461372,2019-11-22 23:22,27.18,992.65,1018.43,214,25.58,5.31,-29,1
1574461432,2019-11-22 23:23,27.16,992.61,1018.39,214,25.57,5.29,-29,1
1574461495,2019-11-22 23:24,27.13,992.62,1018.40,214,25.58,5.29,-28,1
1574461555,2019-11-22 23:25,26.79,992.59,1018.38,214,25.57,5.10,-30,1
1574461615,2019-11-22 23:26,27.12,992.55,1018.34,214,25.57,5.28,-30,1
1574461676,2019-11-22 23:27,27.08,992.57,1018.35,214,25.57,5.25,-35,1
1574461736,2019-11-22 23:28,27.09,992.53,1018.32,214,25.56,5.25,-35,1
1574461796,2019-11-22 23:29,27.06,992.50,1018.29,214,25.55,5.22,-28,1
1574461856,2019-11-22 23:30,27.03,992.50,1018.29,214,25.56,5.22,-31,1
1574461916,2019-11-22 23:31,27.06,992.48,1018.26,214,25.56,5.23,-39,1
1574461977,2019-11-22 23:32,27.02,992.47,1018.26,214,25.56,5.21,-28,1
1574462037,2019-11-22 23:33,27.02,992.43,1018.21,214,25.56,5.21,-36,1
1574462097,2019-11-22 23:34,27.03,992.45,1018.23,214,25.55,5.21,-29,1
1574462158,2019-11-22 23:35,27.02,992.44,1018.23,214,25.54,5.20,-29,1
1574462221,2019-11-22 23:37,27.02,992.43,1018.21,214,25.55,5.21,-36,1
1574462281,2019-11-22 23:38,27.00,992.41,1018.20,214,25.54,5.19,-33,1
1574462405,2019-11-22 23:40,26.97,992.39,1018.18,214,25.53,5.16,-33,1
1574462466,2019-11-22 23:41,26.95,992.41,1018.19,214,25.54,5.16,-30,1
1574462526,2019-11-22 23:42,26.93,992.42,1018.21,214,25.53,5.14,-37,1
1574462586,2019-11-22 23:43,26.93,992.46,1018.24,214,25.53,5.14,-34,1
1574462646,2019-11-22 23:44,26.91,992.50,1018.28,214,25.53,5.13,-33,1
1574462707,2019-11-22 23:45,26.91,992.53,1018.32,214,25.52,5.12,-30,1
1574462767,2019-11-22 23:46,26.90,992.56,1018.34,214,25.53,5.12,-29,1
1574462827,2019-11-22 23:47,26.89,992.60,1018.38,214,25.53,5.12,-28,1
1574462888,2019-11-22 23:48,26.88,992.60,1018.38,214,25.52,5.10,-32,1
1574462948,2019-11-22 23:49,26.78,992.56,1018.34,214,25.52,5.05,-34,1
1574463071,2019-11-22 23:51,26.85,992.49,1018.27,214,25.52,5.09,-29,1
1574463132,2019-11-22 23:52,26.82,992.47,1018.25,214,25.52,5.07,-31,1
1574463192,2019-11-22 23:53,26.85,992.48,1018.26,214,25.52,5.09,-28,1
1574463253,2019-11-22 23:54,26.83,992.52,1018.30,214,25.51,5.07,-29,1
1574463313,2019-11-22 23:55,26.81,992.51,1018.30,214,25.50,5.05,-28,1
1574463373,2019-11-22 23:56,26.81,992.57,1018.36,214,25.51,5.06,-30,1
1574463493,2019-11-22 23:58,26.79,992.56,1018.35,214,25.51,5.05,-30,1
1574463554,2019-11-22 23:59,26.81,992.56,1018.34,214,25.50,5.05,-33,1