1574463614,2019-11-23 00:00,26.80,992.58,1018.36,214,25.50,5.04,-27,1 1574463674,2019-11-23 00:01,26.77,992.57,1018.35,214,25.51,5.04,-29,1 1574463734,2019-11-23 00:02,26.77,992.52,1018.31,214,25.50,5.03,-29,1 1574463797,2019-11-23 00:03,26.58,992.54,1018.33,214,25.50,4.93,-29,1 1574463857,2019-11-23 00:04,26.75,992.49,1018.28,214,25.50,5.01,-30,1 1574463918,2019-11-23 00:05,26.72,992.50,1018.28,214,25.50,5.00,-30,1 1574463978,2019-11-23 00:06,26.71,992.51,1018.29,214,25.49,4.99,-29,1 1574464038,2019-11-23 00:07,26.68,992.50,1018.29,214,25.49,4.97,-31,1 1574464161,2019-11-23 00:09,26.68,992.44,1018.22,214,25.49,4.97,-30,1 1574464222,2019-11-23 00:10,26.65,992.42,1018.21,214,25.49,4.95,-34,1 1574464282,2019-11-23 00:11,26.65,992.42,1018.21,214,25.48,4.94,-30,1 1574464342,2019-11-23 00:12,26.66,992.42,1018.21,214,25.49,4.96,-32,1 1574464402,2019-11-23 00:13,26.63,992.43,1018.22,214,25.49,4.95,-31,1 1574464475,2019-11-23 00:14,26.76,992.43,1018.22,214,25.49,5.01,-26,1 1574464526,2019-11-23 00:15,26.63,992.42,1018.20,214,25.49,4.95,-32,1 1574464830,2019-11-23 00:20,26.71,992.35,1018.13,214,25.49,4.99,-28,1 1574464892,2019-11-23 00:21,26.55,992.38,1018.16,214,25.48,4.89,-30,1 1574464952,2019-11-23 00:22,26.56,992.31,1018.10,214,25.48,4.90,-35,1 1574465013,2019-11-23 00:23,26.42,992.34,1018.12,214,25.48,4.82,-28,1 1574465073,2019-11-23 00:24,26.53,992.34,1018.12,214,25.49,4.89,-36,1 1574465133,2019-11-23 00:25,26.60,992.33,1018.11,214,25.49,4.93,-31,1 1574465193,2019-11-23 00:26,26.49,992.35,1018.13,214,25.48,4.86,-33,1 1574465253,2019-11-23 00:27,26.49,992.32,1018.10,214,25.49,4.87,-29,1 1574465314,2019-11-23 00:28,26.47,992.33,1018.11,214,25.49,4.86,-31,1 1574465377,2019-11-23 00:29,26.48,992.31,1018.09,214,25.48,4.86,-29,1 1574465497,2019-11-23 00:31,26.46,992.33,1018.11,214,25.49,4.85,-29,1 1574465558,2019-11-23 00:32,26.46,992.32,1018.10,214,25.49,4.85,-28,1 1574465618,2019-11-23 00:33,26.43,992.31,1018.09,214,25.49,4.83,-30,1 1574465980,2019-11-23 00:39,26.38,992.48,1018.26,214,25.49,4.81,-31,1 1574466101,2019-11-23 00:41,26.37,992.50,1018.29,214,25.49,4.81,-33,1 1574466161,2019-11-23 00:42,26.34,992.50,1018.29,214,25.49,4.79,-29,1 1574466221,2019-11-23 00:43,26.34,992.49,1018.27,214,25.49,4.79,-31,1 1574466344,2019-11-23 00:45,26.58,992.45,1018.23,214,25.48,4.91,-28,1 1574466404,2019-11-23 00:46,26.32,992.46,1018.25,214,25.49,4.77,-27,1 1574466464,2019-11-23 00:47,26.33,992.48,1018.27,214,25.49,4.78,-29,1 1574466525,2019-11-23 00:48,26.31,992.44,1018.22,214,25.50,4.78,-33,1 1574466585,2019-11-23 00:49,26.31,992.45,1018.24,214,25.49,4.77,-36,1 1574466645,2019-11-23 00:50,26.27,992.46,1018.24,214,25.45,4.72,-30,1 1574466705,2019-11-23 00:51,26.28,992.46,1018.25,214,25.49,4.76,-28,1 1574466765,2019-11-23 00:52,26.28,992.49,1018.27,214,25.50,4.77,-32,1 1574467012,2019-11-23 00:56,26.24,992.49,1018.27,214,25.50,4.74,-28,1 1574467075,2019-11-23 00:57,26.23,992.45,1018.23,214,25.50,4.74,-35,1 1574467135,2019-11-23 00:58,26.23,992.45,1018.23,214,25.49,4.73,-28,1 1574467195,2019-11-23 00:59,26.21,992.44,1018.22,214,25.49,4.72,-26,1 1574467256,2019-11-23 01:00,26.20,992.42,1018.20,214,25.49,4.71,-35,1 1574467379,2019-11-23 01:02,26.22,992.42,1018.20,214,25.49,4.72,-31,1 1574467439,2019-11-23 01:03,26.17,992.40,1018.18,214,25.49,4.70,-28,1 1574467500,2019-11-23 01:05,26.17,992.39,1018.18,214,25.49,4.70,-29,1 1574467620,2019-11-23 01:07,26.17,992.37,1018.16,214,25.49,4.70,-29,1 1574467741,2019-11-23 01:09,26.16,992.33,1018.11,214,25.48,4.68,-27,1 1574467861,2019-11-23 01:11,26.14,992.30,1018.08,214,25.48,4.67,-30,1 1574467982,2019-11-23 01:13,26.12,992.32,1018.10,214,25.47,4.65,-32,1 1574468288,2019-11-23 01:18,26.12,992.34,1018.12,214,25.46,4.64,-26,1 1574468469,2019-11-23 01:21,26.12,992.36,1018.15,214,25.46,4.64,-29,1 1574468531,2019-11-23 01:22,26.27,992.36,1018.14,214,25.45,4.72,-33,1 1574468655,2019-11-23 01:24,26.04,992.31,1018.09,214,25.44,4.58,-33,1 1574468716,2019-11-23 01:25,26.05,992.32,1018.10,214,25.45,4.60,-30,1 1574468836,2019-11-23 01:27,26.07,992.27,1018.05,214,25.44,4.60,-33,1 1574468896,2019-11-23 01:28,26.05,992.29,1018.07,214,25.44,4.59,-29,1 1574468956,2019-11-23 01:29,26.04,992.29,1018.07,214,25.44,4.58,-33,1 1574469017,2019-11-23 01:30,26.04,992.30,1018.09,214,25.44,4.58,-26,1 1574469077,2019-11-23 01:31,26.02,992.26,1018.05,214,25.44,4.57,-43,1 1574469137,2019-11-23 01:32,26.02,992.24,1018.02,214,25.43,4.56,-29,1 1574469198,2019-11-23 01:33,26.01,992.24,1018.03,214,25.44,4.56,-32,1 1574469258,2019-11-23 01:34,26.01,992.21,1017.99,214,25.44,4.56,-28,1 1574469318,2019-11-23 01:35,26.13,992.23,1018.01,214,25.44,4.63,-31,1 1574469378,2019-11-23 01:36,25.98,992.21,1018.00,214,25.44,4.55,-28,1 1574469439,2019-11-23 01:37,25.97,992.20,1017.98,214,25.44,4.54,-30,1 1574469499,2019-11-23 01:38,25.96,992.18,1017.97,214,25.44,4.54,-28,1 1574469559,2019-11-23 01:39,25.95,992.15,1017.94,214,25.44,4.53,-31,1 1574469619,2019-11-23 01:40,25.95,992.13,1017.92,214,25.44,4.53,-29,1 1574469680,2019-11-23 01:41,25.73,992.10,1017.88,214,25.44,4.41,-34,1 1574469740,2019-11-23 01:42,25.93,992.09,1017.87,214,25.43,4.51,-29,1 1574469986,2019-11-23 01:46,25.90,992.13,1017.91,214,25.44,4.50,-39,1 1574470046,2019-11-23 01:47,25.90,992.11,1017.89,214,25.43,4.49,-29,1 1574470107,2019-11-23 01:48,25.90,992.11,1017.89,214,25.43,4.49,-30,1 1574470167,2019-11-23 01:49,25.72,992.14,1017.93,214,25.44,4.40,-28,1 1574470227,2019-11-23 01:50,25.86,992.13,1017.91,214,25.43,4.48,-30,1 1574470288,2019-11-23 01:51,25.85,992.15,1017.94,214,25.44,4.48,-31,1 1574470350,2019-11-23 01:52,25.85,992.14,1017.92,214,25.44,4.48,-35,1 1574470411,2019-11-23 01:53,25.85,992.20,1017.99,214,25.45,4.49,-28,1 1574470471,2019-11-23 01:54,25.83,992.17,1017.96,214,25.45,4.47,-28,1 1574470711,2019-11-23 01:58,25.81,992.16,1017.94,214,25.45,4.46,-29,1 1574470832,2019-11-23 02:00,25.80,992.14,1017.92,214,25.45,4.46,-34,1 1574470892,2019-11-23 02:01,25.78,992.12,1017.90,214,25.45,4.44,-28,1 1574470952,2019-11-23 02:02,25.78,992.10,1017.89,214,25.45,4.44,-31,1 1574471013,2019-11-23 02:03,25.77,992.12,1017.90,214,25.46,4.45,-29,1 1574471073,2019-11-23 02:04,25.77,992.10,1017.88,214,25.45,4.44,-29,1 1574471133,2019-11-23 02:05,25.75,992.15,1017.93,214,25.45,4.43,-33,1 1574471193,2019-11-23 02:06,25.74,992.08,1017.86,214,25.45,4.43,-29,1 1574471256,2019-11-23 02:07,25.90,992.07,1017.85,214,25.45,4.51,-35,1 1574471317,2019-11-23 02:08,25.73,992.05,1017.84,214,25.45,4.42,-30,1 1574471377,2019-11-23 02:09,25.72,992.10,1017.88,214,25.45,4.41,-29,1 1574471437,2019-11-23 02:10,25.72,992.12,1017.90,214,25.45,4.41,-30,1 1574471558,2019-11-23 02:12,25.80,992.15,1017.93,214,25.44,4.45,-27,1 1574471678,2019-11-23 02:14,25.68,992.17,1017.95,214,25.45,4.39,-31,1 1574471802,2019-11-23 02:16,25.69,992.13,1017.92,214,25.45,4.40,-29,1 1574471862,2019-11-23 02:17,25.72,992.11,1017.89,214,25.44,4.40,-29,1 1574471922,2019-11-23 02:18,25.68,992.08,1017.87,214,25.43,4.37,-30,1 1574471982,2019-11-23 02:19,25.67,992.11,1017.90,214,25.43,4.37,-40,1 1574472043,2019-11-23 02:20,25.68,992.14,1017.92,214,25.45,4.39,-30,1 1574472103,2019-11-23 02:21,25.67,992.12,1017.90,214,25.44,4.37,-30,1 1574472163,2019-11-23 02:22,25.66,992.10,1017.88,214,25.44,4.37,-35,1 1574472223,2019-11-23 02:23,25.66,992.11,1017.89,214,25.43,4.36,-31,1 1574472283,2019-11-23 02:24,25.63,992.13,1017.91,214,25.44,4.36,-34,1 1574472344,2019-11-23 02:25,25.64,992.11,1017.90,214,25.43,4.35,-29,1 1574472464,2019-11-23 02:27,25.63,992.10,1017.89,214,25.42,4.34,-29,1 1574472584,2019-11-23 02:29,25.62,992.09,1017.87,214,25.42,4.33,-29,1 1574472644,2019-11-23 02:30,25.61,992.06,1017.85,214,25.42,4.33,-29,1 1574472704,2019-11-23 02:31,25.76,992.05,1017.83,214,25.42,4.41,-29,1 1574472764,2019-11-23 02:32,25.67,992.06,1017.84,214,25.41,4.35,-33,1 1574472824,2019-11-23 02:33,25.61,992.00,1017.79,214,25.39,4.30,-32,1 1574472884,2019-11-23 02:34,25.61,992.03,1017.81,214,25.40,4.31,-26,1 1574472944,2019-11-23 02:35,25.60,992.03,1017.81,214,25.41,4.31,-29,1 1574473004,2019-11-23 02:36,25.60,992.07,1017.85,214,25.41,4.31,-28,1 1574473125,2019-11-23 02:38,25.58,992.04,1017.82,214,25.41,4.30,-31,1 1574473185,2019-11-23 02:39,25.59,992.06,1017.85,214,25.39,4.29,-30,1 1574473245,2019-11-23 02:40,25.58,992.05,1017.84,214,25.39,4.28,-32,1 1574473305,2019-11-23 02:41,25.56,992.03,1017.82,214,25.39,4.28,-31,1 1574473365,2019-11-23 02:42,25.57,992.03,1017.81,214,25.40,4.28,-30,1 1574473425,2019-11-23 02:43,25.55,992.01,1017.79,214,25.40,4.28,-28,1 1574473485,2019-11-23 02:44,25.54,992.03,1017.81,214,25.40,4.27,-30,1 1574473545,2019-11-23 02:45,25.55,992.02,1017.80,214,25.40,4.28,-30,1 1574473605,2019-11-23 02:46,25.54,992.04,1017.82,214,25.39,4.26,-30,1 1574473665,2019-11-23 02:47,25.53,992.05,1017.83,214,25.39,4.26,-29,1 1574473725,2019-11-23 02:48,25.54,992.01,1017.79,214,25.39,4.26,-31,1 1574473846,2019-11-23 02:50,25.54,992.04,1017.82,214,25.38,4.25,-29,1 1574473906,2019-11-23 02:51,25.53,992.02,1017.80,214,25.39,4.26,-28,1 1574473966,2019-11-23 02:52,25.51,991.98,1017.76,214,25.38,4.24,-32,1 1574474026,2019-11-23 02:53,25.52,991.99,1017.77,214,25.38,4.24,-32,1 1574474086,2019-11-23 02:54,25.70,992.02,1017.81,214,25.37,4.33,-29,1 1574474146,2019-11-23 02:55,25.50,991.99,1017.77,214,25.38,4.23,-30,1 1574474206,2019-11-23 02:56,25.50,992.00,1017.79,214,25.38,4.23,-30,1 1574474266,2019-11-23 02:57,25.48,991.97,1017.75,214,25.38,4.22,-29,1 1574474326,2019-11-23 02:58,25.48,991.96,1017.74,214,25.38,4.22,-28,1 1574474386,2019-11-23 02:59,25.45,991.95,1017.73,214,25.38,4.21,-34,1 1574474447,2019-11-23 03:00,25.45,991.95,1017.73,214,25.37,4.20,-30,1 1574474507,2019-11-23 03:01,25.10,991.91,1017.69,214,25.38,4.01,-28,1 1574474567,2019-11-23 03:02,25.44,991.95,1017.73,214,25.38,4.20,-32,1 1574474627,2019-11-23 03:03,25.43,991.94,1017.73,214,25.37,4.18,-30,1 1574474747,2019-11-23 03:05,25.43,992.00,1017.78,214,25.38,4.19,-30,1 1574474807,2019-11-23 03:06,25.43,992.04,1017.82,214,25.38,4.19,-32,1 1574474867,2019-11-23 03:07,25.34,992.01,1017.79,214,25.38,4.14,-31,1 1574474927,2019-11-23 03:08,25.42,992.02,1017.80,214,25.38,4.19,-29,1 1574474987,2019-11-23 03:09,25.40,992.01,1017.80,214,25.38,4.17,-34,1 1574475047,2019-11-23 03:10,25.40,991.97,1017.75,214,25.38,4.17,-29,1 1574475107,2019-11-23 03:11,25.39,991.96,1017.75,214,25.38,4.17,-28,1 1574475168,2019-11-23 03:12,25.38,991.96,1017.74,214,25.38,4.16,-29,1 1574475228,2019-11-23 03:13,25.38,991.95,1017.73,214,25.38,4.16,-29,1 1574475288,2019-11-23 03:14,25.38,991.98,1017.76,214,25.38,4.16,-29,1 1574475348,2019-11-23 03:15,25.21,991.96,1017.74,214,25.37,4.06,-28,1 1574475408,2019-11-23 03:16,25.37,991.93,1017.72,214,25.38,4.16,-33,1 1574475469,2019-11-23 03:17,25.36,991.95,1017.73,214,25.38,4.15,-35,1 1574475529,2019-11-23 03:18,25.36,991.95,1017.74,214,25.39,4.16,-28,1 1574475589,2019-11-23 03:19,25.36,991.91,1017.70,214,25.39,4.16,-29,1 1574475649,2019-11-23 03:20,25.36,991.91,1017.70,214,25.39,4.16,-28,1 1574475710,2019-11-23 03:21,25.36,991.93,1017.71,214,25.39,4.16,-27,1 1574475953,2019-11-23 03:25,25.29,991.94,1017.73,214,25.39,4.12,-30,1 1574476014,2019-11-23 03:26,25.31,991.97,1017.76,214,25.40,4.14,-29,1 1574476074,2019-11-23 03:27,25.28,991.97,1017.75,214,25.39,4.12,-29,1 1574476134,2019-11-23 03:28,25.29,991.97,1017.75,214,25.40,4.13,-29,1 1574476255,2019-11-23 03:30,25.32,991.96,1017.75,214,25.40,4.15,-30,1 1574476315,2019-11-23 03:31,25.26,991.96,1017.74,214,25.41,4.12,-36,1 1574476375,2019-11-23 03:32,25.16,991.95,1017.74,214,25.40,4.06,-31,1 1574476436,2019-11-23 03:33,25.27,991.94,1017.72,214,25.40,4.12,-29,1 1574476556,2019-11-23 03:35,25.25,991.98,1017.76,214,25.40,4.11,-27,1 1574476617,2019-11-23 03:36,25.26,991.97,1017.75,214,25.40,4.11,-39,1 1574476677,2019-11-23 03:37,25.24,991.99,1017.78,214,25.40,4.10,-38,1 1574476737,2019-11-23 03:38,25.22,991.97,1017.75,214,25.40,4.09,-38,1 1574476798,2019-11-23 03:39,25.24,991.93,1017.71,214,25.39,4.09,-42,1 1574476984,2019-11-23 03:43,25.21,991.90,1017.69,214,25.39,4.08,-28,1 1574477104,2019-11-23 03:45,25.19,991.89,1017.67,214,25.39,4.07,-30,1 1574477287,2019-11-23 03:48,25.19,991.98,1017.77,214,25.39,4.07,-26,1 1574477348,2019-11-23 03:49,25.19,991.98,1017.77,214,25.40,4.07,-31,1 1574477591,2019-11-23 03:53,25.18,992.09,1017.87,214,25.39,4.06,-28,1 1574477711,2019-11-23 03:55,25.15,992.05,1017.83,214,25.39,4.04,-32,1 1574477772,2019-11-23 03:56,25.16,992.08,1017.86,214,25.39,4.05,-37,1 1574477892,2019-11-23 03:58,25.14,992.05,1017.84,214,25.39,4.03,-32,1 1574477953,2019-11-23 03:59,25.26,992.06,1017.84,214,25.40,4.11,-29,1 1574478078,2019-11-23 04:01,25.12,992.03,1017.81,214,25.39,4.03,-31,1 1574478138,2019-11-23 04:02,25.12,992.01,1017.80,214,25.40,4.04,-28,1 1574478262,2019-11-23 04:04,25.12,992.00,1017.79,214,25.39,4.03,-28,1 1574478322,2019-11-23 04:05,25.10,992.00,1017.79,214,25.40,4.02,-29,1 1574478382,2019-11-23 04:06,25.10,992.03,1017.81,214,25.39,4.02,-32,1 1574478443,2019-11-23 04:07,25.09,991.99,1017.77,214,25.36,3.98,-29,1 1574478503,2019-11-23 04:08,25.10,991.99,1017.77,214,25.38,4.01,-30,1 1574478626,2019-11-23 04:10,25.09,991.93,1017.71,214,25.39,4.01,-37,1 1574478746,2019-11-23 04:12,25.08,991.92,1017.70,214,25.39,4.00,-31,1 1574478807,2019-11-23 04:13,25.07,991.89,1017.67,214,25.39,4.00,-30,1 1574478867,2019-11-23 04:14,25.07,991.89,1017.67,214,25.39,4.00,-32,1 1574478927,2019-11-23 04:15,25.06,991.92,1017.70,214,25.39,3.99,-29,1 1574479047,2019-11-23 04:17,25.05,991.90,1017.69,214,25.39,3.98,-32,1 1574479291,2019-11-23 04:21,24.95,991.88,1017.66,214,25.39,3.93,-34,1 1574479351,2019-11-23 04:22,25.02,991.87,1017.65,214,25.39,3.97,-29,1 1574479412,2019-11-23 04:23,25.02,991.89,1017.67,214,25.39,3.97,-29,1 1574479472,2019-11-23 04:24,25.02,991.89,1017.67,214,25.40,3.97,-30,1 1574479532,2019-11-23 04:25,25.02,991.89,1017.67,214,25.39,3.97,-32,1 1574479592,2019-11-23 04:26,24.99,991.86,1017.64,214,25.38,3.94,-29,1 1574479653,2019-11-23 04:27,25.00,991.89,1017.68,214,25.39,3.96,-35,1 1574479713,2019-11-23 04:28,24.99,991.93,1017.72,214,25.39,3.95,-32,1 1574479773,2019-11-23 04:29,24.99,991.96,1017.74,214,25.40,3.96,-30,1 1574479834,2019-11-23 04:30,25.00,991.93,1017.72,214,25.39,3.96,-31,1 1574479894,2019-11-23 04:31,24.99,991.94,1017.72,214,25.39,3.95,-28,1 1574479954,2019-11-23 04:32,24.71,991.94,1017.72,214,25.39,3.79,-28,1 1574480014,2019-11-23 04:33,25.14,991.91,1017.69,214,25.39,4.03,-30,1 1574480075,2019-11-23 04:34,24.97,991.88,1017.66,214,25.39,3.94,-30,1 1574480135,2019-11-23 04:35,24.97,991.90,1017.68,214,25.38,3.93,-30,1 1574480501,2019-11-23 04:41,24.95,991.81,1017.60,214,25.39,3.93,-27,1 1574480561,2019-11-23 04:42,24.81,991.80,1017.59,214,25.39,3.85,-28,1 1574480622,2019-11-23 04:43,24.93,991.79,1017.57,214,25.39,3.92,-32,1 1574480682,2019-11-23 04:44,24.95,991.77,1017.55,214,25.38,3.92,-31,1 1574480742,2019-11-23 04:45,25.10,991.79,1017.58,214,25.39,4.02,-29,1 1574480865,2019-11-23 04:47,24.93,991.79,1017.57,214,25.38,3.91,-30,1 1574480927,2019-11-23 04:48,24.92,991.76,1017.55,214,25.39,3.91,-34,1 1574480987,2019-11-23 04:49,24.89,991.76,1017.54,214,25.39,3.90,-30,1 1574481047,2019-11-23 04:50,24.91,991.78,1017.56,214,25.39,3.90,-29,1 1574481107,2019-11-23 04:51,24.88,991.82,1017.60,214,25.39,3.89,-29,1 1574481168,2019-11-23 04:52,24.88,991.82,1017.61,214,25.39,3.89,-29,1 1574481228,2019-11-23 04:53,24.89,991.85,1017.64,214,25.39,3.90,-28,1 1574481288,2019-11-23 04:54,24.89,991.82,1017.61,214,25.38,3.89,-29,1 1574481350,2019-11-23 04:55,24.89,991.80,1017.58,214,25.38,3.89,-30,1 1574481536,2019-11-23 04:58,24.87,991.78,1017.56,214,25.38,3.88,-28,1 1574481596,2019-11-23 04:59,24.85,991.76,1017.55,214,25.39,3.87,-30,1 1574481657,2019-11-23 05:00,24.87,991.80,1017.59,214,25.39,3.88,-29,1 1574481717,2019-11-23 05:01,24.86,991.81,1017.59,214,25.39,3.88,-29,1 1574481777,2019-11-23 05:02,24.87,991.84,1017.62,214,25.39,3.88,-38,1 1574481900,2019-11-23 05:05,24.84,991.82,1017.60,214,25.38,3.86,-30,1 1574481960,2019-11-23 05:06,25.05,991.82,1017.60,214,25.38,3.98,-28,1 1574482021,2019-11-23 05:07,24.86,991.80,1017.58,214,25.38,3.87,-30,1 1574482081,2019-11-23 05:08,24.85,991.79,1017.57,214,25.38,3.86,-29,1 1574482141,2019-11-23 05:09,24.85,991.78,1017.57,214,25.37,3.86,-30,1 1574482201,2019-11-23 05:10,24.85,991.74,1017.53,214,25.38,3.86,-32,1 1574482261,2019-11-23 05:11,24.82,991.74,1017.52,214,25.36,3.83,-29,1 1574482321,2019-11-23 05:12,24.83,991.80,1017.58,214,25.36,3.83,-31,1 1574482381,2019-11-23 05:13,24.81,991.80,1017.58,214,25.38,3.84,-29,1 1574482441,2019-11-23 05:14,24.79,991.76,1017.54,214,25.37,3.82,-28,1 1574482502,2019-11-23 05:15,24.80,991.76,1017.54,214,25.37,3.82,-32,1 1574482622,2019-11-23 05:17,24.81,991.73,1017.51,214,25.37,3.83,-32,1 1574482745,2019-11-23 05:19,24.79,991.73,1017.52,214,25.37,3.82,-29,1 1574483171,2019-11-23 05:26,24.74,991.79,1017.57,214,25.37,3.79,-31,1 1574483231,2019-11-23 05:27,24.75,991.84,1017.62,214,25.38,3.81,-28,1 1574483292,2019-11-23 05:28,24.75,991.81,1017.60,214,25.37,3.80,-28,1 1574483352,2019-11-23 05:29,24.74,991.82,1017.60,214,25.36,3.78,-29,1 1574483412,2019-11-23 05:30,24.73,991.86,1017.64,214,25.37,3.79,-37,1 1574483473,2019-11-23 05:31,24.74,991.82,1017.61,214,25.38,3.80,-30,1 1574483533,2019-11-23 05:32,24.74,991.87,1017.65,214,25.37,3.79,-28,1 1574483593,2019-11-23 05:33,24.63,991.82,1017.61,214,25.38,3.74,-34,1 1574483653,2019-11-23 05:34,24.72,991.79,1017.58,214,25.38,3.79,-37,1 1574483714,2019-11-23 05:35,24.73,991.80,1017.58,214,25.38,3.79,-28,1 1574483774,2019-11-23 05:36,24.76,991.79,1017.57,214,25.39,3.82,-30,1 1574483837,2019-11-23 05:37,24.70,991.72,1017.51,214,25.39,3.78,-28,1 1574484458,2019-11-23 05:47,24.48,991.70,1017.48,214,25.40,3.67,-31,1 1574484518,2019-11-23 05:48,24.65,991.69,1017.47,214,25.41,3.78,-31,1 1574484579,2019-11-23 05:49,24.65,991.71,1017.50,214,25.41,3.78,-30,1 1574484639,2019-11-23 05:50,24.67,991.73,1017.51,214,25.41,3.78,-28,1 1574484762,2019-11-23 05:52,24.62,991.76,1017.54,214,25.42,3.77,-33,1 1574484822,2019-11-23 05:53,24.62,991.75,1017.53,214,25.42,3.77,-33,1 1574484943,2019-11-23 05:55,24.62,991.71,1017.50,214,25.41,3.76,-29,1 1574485005,2019-11-23 05:56,24.61,991.71,1017.49,214,25.42,3.76,-28,1 1574485065,2019-11-23 05:57,24.61,991.70,1017.48,214,25.41,3.75,-29,1 1574485126,2019-11-23 05:58,24.57,991.68,1017.47,214,25.43,3.74,-38,1 1574485186,2019-11-23 05:59,24.59,991.65,1017.44,214,25.42,3.75,-27,1 1574485367,2019-11-23 06:02,24.59,991.61,1017.39,214,25.41,3.74,-29,1 1574485427,2019-11-23 06:03,24.59,991.62,1017.40,214,25.41,3.74,-29,1 1574485487,2019-11-23 06:04,24.57,991.65,1017.44,214,25.41,3.73,-29,1 1574485548,2019-11-23 06:05,24.54,991.71,1017.49,214,25.40,3.70,-35,1 1574485608,2019-11-23 06:06,24.39,991.71,1017.49,214,25.40,3.62,-29,1 1574485668,2019-11-23 06:07,24.53,991.71,1017.50,214,25.41,3.71,-33,1 1574485791,2019-11-23 06:09,24.54,991.62,1017.41,214,25.40,3.70,-29,1 1574485852,2019-11-23 06:10,24.53,991.68,1017.47,214,25.40,3.70,-27,1 1574485912,2019-11-23 06:11,24.52,991.70,1017.48,214,25.39,3.68,-30,1 1574485972,2019-11-23 06:12,24.51,991.75,1017.53,214,25.39,3.68,-28,1 1574486032,2019-11-23 06:13,24.51,991.82,1017.60,214,25.39,3.68,-28,1 1574486157,2019-11-23 06:15,24.40,991.82,1017.61,214,25.39,3.61,-28,1 1574486218,2019-11-23 06:16,24.51,991.81,1017.59,214,25.38,3.67,-28,1 1574486278,2019-11-23 06:17,24.48,991.82,1017.61,214,25.38,3.65,-33,1 1574486338,2019-11-23 06:18,24.48,991.84,1017.62,214,25.38,3.65,-31,1 1574486461,2019-11-23 06:21,24.44,991.85,1017.64,214,25.38,3.63,-29,1 1574486522,2019-11-23 06:22,24.44,991.84,1017.63,214,25.37,3.62,-35,1 1574486709,2019-11-23 06:25,24.44,991.83,1017.61,214,25.37,3.62,-29,1 1574486955,2019-11-23 06:29,24.53,991.83,1017.61,214,25.37,3.67,-29,1 1574487016,2019-11-23 06:30,24.42,991.82,1017.60,214,25.37,3.61,-30,1 1574487076,2019-11-23 06:31,24.49,991.81,1017.60,214,25.36,3.64,-31,1 1574487136,2019-11-23 06:32,24.43,991.82,1017.60,214,25.37,3.61,-30,1 1574487257,2019-11-23 06:34,24.43,991.89,1017.68,214,25.37,3.61,-35,1 1574487317,2019-11-23 06:35,24.43,991.88,1017.66,214,25.36,3.61,-32,1 1574487377,2019-11-23 06:36,24.44,991.90,1017.68,214,25.37,3.62,-27,1 1574487437,2019-11-23 06:37,24.43,991.85,1017.63,214,25.37,3.61,-34,1 1574487498,2019-11-23 06:38,24.53,991.82,1017.61,214,25.37,3.67,-32,1 1574487558,2019-11-23 06:39,24.43,991.84,1017.62,214,25.37,3.61,-29,1 1574487618,2019-11-23 06:40,24.42,991.80,1017.59,214,25.36,3.60,-30,1 1574487679,2019-11-23 06:41,24.44,991.77,1017.55,214,25.37,3.62,-33,1 1574487799,2019-11-23 06:43,24.42,991.83,1017.61,214,25.38,3.62,-29,1 1574487859,2019-11-23 06:44,24.40,991.88,1017.66,214,25.38,3.60,-35,1 1574488043,2019-11-23 06:47,24.40,991.82,1017.60,214,25.37,3.60,-28,1 1574488103,2019-11-23 06:48,24.39,991.80,1017.58,214,25.38,3.60,-29,1 1574488163,2019-11-23 06:49,24.41,991.79,1017.57,214,25.38,3.61,-32,1 1574488223,2019-11-23 06:50,24.42,991.79,1017.57,214,25.38,3.62,-29,1 1574488283,2019-11-23 06:51,24.39,991.75,1017.54,214,25.38,3.60,-28,1 1574488343,2019-11-23 06:52,24.39,991.71,1017.49,214,25.39,3.61,-30,1 1574488404,2019-11-23 06:53,24.39,991.69,1017.47,214,25.39,3.61,-32,1 1574488464,2019-11-23 06:54,24.39,991.66,1017.44,214,25.39,3.61,-27,1 1574488587,2019-11-23 06:56,24.37,991.70,1017.48,214,25.40,3.60,-29,1 1574488830,2019-11-23 07:00,24.37,991.67,1017.45,214,25.40,3.60,-32,1 1574489016,2019-11-23 07:03,24.33,991.58,1017.36,214,25.40,3.58,-28,1 1574489077,2019-11-23 07:04,24.29,991.65,1017.43,214,25.40,3.56,-34,1 1574489137,2019-11-23 07:05,24.32,991.67,1017.45,214,25.40,3.58,-36,1 1574489197,2019-11-23 07:06,24.50,991.68,1017.47,214,25.39,3.67,-29,1 1574489317,2019-11-23 07:08,24.32,991.67,1017.45,214,25.40,3.58,-28,1 1574489441,2019-11-23 07:10,24.27,991.68,1017.46,214,25.39,3.54,-37,1 1574489564,2019-11-23 07:12,24.28,991.69,1017.48,214,25.39,3.54,-29,1 1574489624,2019-11-23 07:13,24.28,991.72,1017.51,214,25.39,3.54,-28,1 1574489684,2019-11-23 07:14,24.25,991.72,1017.50,214,25.39,3.52,-26,1 1574489865,2019-11-23 07:17,24.26,991.70,1017.49,214,25.39,3.53,-30,1 1574489925,2019-11-23 07:18,24.26,991.69,1017.48,214,25.39,3.53,-30,1 1574490048,2019-11-23 07:20,24.25,991.66,1017.44,214,25.39,3.52,-26,1 1574490108,2019-11-23 07:21,24.24,991.61,1017.39,214,25.39,3.52,-31,1 1574490169,2019-11-23 07:22,24.24,991.60,1017.38,214,25.38,3.51,-30,1 1574490230,2019-11-23 07:23,24.22,991.60,1017.38,214,25.39,3.51,-29,1 1574490290,2019-11-23 07:24,24.22,991.60,1017.38,214,25.38,3.50,-30,1 1574490350,2019-11-23 07:25,24.21,991.62,1017.41,214,25.38,3.49,-28,1 1574490410,2019-11-23 07:26,24.24,991.65,1017.44,214,25.38,3.51,-35,1 1574490657,2019-11-23 07:30,24.24,991.67,1017.46,214,25.37,3.50,-31,1 1574490717,2019-11-23 07:31,24.18,991.69,1017.47,214,25.37,3.47,-31,1 1574491086,2019-11-23 07:38,24.19,991.69,1017.47,214,25.38,3.48,-29,1 1574491147,2019-11-23 07:39,24.19,991.66,1017.44,214,25.37,3.47,-30,1 1574491333,2019-11-23 07:42,24.19,991.73,1017.51,214,25.38,3.48,-39,1 1574491456,2019-11-23 07:44,24.18,991.72,1017.50,214,25.38,3.47,-29,1 1574491516,2019-11-23 07:45,24.33,991.69,1017.48,214,25.38,3.57,-32,1 1574491639,2019-11-23 07:47,23.93,991.61,1017.39,214,25.38,3.33,-33,1 1574491819,2019-11-23 07:50,24.16,991.53,1017.31,214,25.38,3.46,-28,1 1574491943,2019-11-23 07:52,24.15,991.53,1017.32,214,25.37,3.45,-31,1 1574492066,2019-11-23 07:54,24.14,991.62,1017.40,214,25.38,3.45,-32,1 1574492126,2019-11-23 07:55,24.15,991.65,1017.43,214,25.39,3.46,-27,1 1574492186,2019-11-23 07:56,24.14,991.69,1017.47,214,25.39,3.46,-34,1 1574492307,2019-11-23 07:58,24.14,991.74,1017.53,214,25.38,3.45,-30,1 1574492367,2019-11-23 07:59,24.13,991.75,1017.53,214,25.37,3.43,-33,1 1574492427,2019-11-23 08:00,24.12,991.75,1017.53,214,25.39,3.45,-28,1 1574492608,2019-11-23 08:03,24.08,991.70,1017.48,214,25.39,3.43,-31,1 1574493234,2019-11-23 08:13,24.06,991.76,1017.54,214,25.40,3.42,-33,1 1574493281,2019-11-23 08:14,24.07,991.78,1017.56,214,25.40,3.43,-33,1 1574493341,2019-11-23 08:15,24.04,991.72,1017.51,214,25.39,3.40,-32,1 1574493401,2019-11-23 08:16,24.05,991.72,1017.51,214,25.41,3.42,-33,1 1574493461,2019-11-23 08:17,24.04,991.73,1017.51,214,25.40,3.41,-31,1 1574493601,2019-11-23 08:20,24.03,991.66,1017.45,214,25.40,3.40,-29,1 1574493711,2019-11-23 08:21,24.04,991.64,1017.42,214,25.40,3.41,-29,1 1574493771,2019-11-23 08:22,24.05,991.66,1017.44,214,25.40,3.42,-29,1 1574493892,2019-11-23 08:24,24.03,991.67,1017.45,214,25.39,3.39,-28,1 1574493952,2019-11-23 08:25,24.00,991.64,1017.43,214,25.39,3.38,-30,1 1574494075,2019-11-23 08:27,24.04,991.71,1017.49,214,25.40,3.41,-29,1 1574494261,2019-11-23 08:31,23.98,991.71,1017.49,214,25.39,3.37,-29,1 1574494321,2019-11-23 08:32,23.98,991.71,1017.49,214,25.39,3.37,-29,1 1574494502,2019-11-23 08:35,23.97,991.68,1017.47,214,25.39,3.36,-29,1 1574494682,2019-11-23 08:38,23.97,991.77,1017.55,214,25.39,3.36,-30,1 1574494990,2019-11-23 08:43,23.95,991.74,1017.52,214,25.39,3.35,-30,1 1574495173,2019-11-23 08:46,23.81,991.75,1017.54,214,25.39,3.26,-31,1 1574495233,2019-11-23 08:47,23.93,991.71,1017.49,214,25.38,3.33,-36,1 1574495537,2019-11-23 08:52,23.80,991.72,1017.50,214,25.38,3.25,-29,1 1574495721,2019-11-23 08:55,23.94,991.67,1017.45,214,25.39,3.34,-32,1 1574495781,2019-11-23 08:56,23.93,991.64,1017.43,214,25.39,3.34,-28,1 1574495842,2019-11-23 08:57,23.90,991.63,1017.42,214,25.39,3.32,-32,1 1574495902,2019-11-23 08:58,23.90,991.59,1017.38,214,25.39,3.32,-27,1 1574496025,2019-11-23 09:00,23.90,991.58,1017.36,214,25.39,3.32,-30,1 1574496088,2019-11-23 09:01,23.91,991.56,1017.34,214,25.39,3.32,-29,1 1574496148,2019-11-23 09:02,23.89,991.55,1017.33,214,25.39,3.32,-35,1 1574496209,2019-11-23 09:03,23.90,991.56,1017.35,214,25.39,3.32,-35,1 1574496269,2019-11-23 09:04,23.91,991.55,1017.34,214,25.39,3.32,-34,1 1574496392,2019-11-23 09:06,23.91,991.53,1017.31,214,25.40,3.33,-28,1 1574496453,2019-11-23 09:07,23.88,991.52,1017.30,214,25.39,3.31,-29,1 1574496514,2019-11-23 09:08,23.90,991.51,1017.29,214,25.40,3.32,-35,1 1574496639,2019-11-23 09:10,23.90,991.50,1017.28,214,25.40,3.32,-27,1 1574496700,2019-11-23 09:11,23.88,991.51,1017.29,214,25.39,3.31,-32,1 1574496761,2019-11-23 09:12,23.93,991.53,1017.31,214,25.41,3.35,-29,1 1574496821,2019-11-23 09:13,23.90,991.52,1017.30,214,25.41,3.33,-34,1 1574496882,2019-11-23 09:14,23.89,991.52,1017.30,214,25.40,3.32,-32,1 1574496942,2019-11-23 09:15,23.87,991.49,1017.27,214,25.41,3.32,-31,1 1574497065,2019-11-23 09:17,23.78,991.48,1017.26,214,25.41,3.26,-30,1 1574497126,2019-11-23 09:18,23.86,991.49,1017.28,214,25.40,3.31,-33,1 1574497186,2019-11-23 09:19,23.90,991.48,1017.26,214,25.41,3.33,-31,1 1574497309,2019-11-23 09:21,23.86,991.54,1017.33,214,25.41,3.31,-28,1 1574497373,2019-11-23 09:22,23.89,991.51,1017.29,214,25.42,3.34,-32,1 1574497496,2019-11-23 09:24,23.85,991.56,1017.34,214,25.41,3.31,-29,1 1574497556,2019-11-23 09:25,23.86,991.59,1017.37,214,25.42,3.32,-28,1 1574497616,2019-11-23 09:26,23.85,991.60,1017.38,214,25.41,3.31,-29,1 1574497677,2019-11-23 09:27,23.84,991.62,1017.41,214,25.42,3.31,-28,1 1574497737,2019-11-23 09:28,23.68,991.61,1017.39,214,25.42,3.21,-29,1 1574497797,2019-11-23 09:29,23.83,991.61,1017.40,214,25.42,3.30,-28,1 1574497858,2019-11-23 09:30,23.84,991.61,1017.39,214,25.42,3.31,-31,1 1574497918,2019-11-23 09:31,23.83,991.61,1017.39,214,25.41,3.29,-31,1 1574497978,2019-11-23 09:32,23.83,991.61,1017.40,214,25.41,3.29,-29,1 1574498099,2019-11-23 09:34,23.85,991.70,1017.48,214,25.41,3.31,-34,1 1574498159,2019-11-23 09:35,23.84,991.68,1017.46,214,25.42,3.31,-28,1 1574498219,2019-11-23 09:36,23.83,991.68,1017.46,214,25.42,3.30,-30,1 1574498342,2019-11-23 09:39,23.82,991.67,1017.45,214,25.40,3.28,-28,1 1574498402,2019-11-23 09:40,23.87,991.63,1017.41,214,25.41,3.32,-28,1 1574498463,2019-11-23 09:41,23.84,991.61,1017.40,214,25.42,3.31,-34,1 1574498523,2019-11-23 09:42,23.83,991.61,1017.39,214,25.42,3.30,-32,1 1574498770,2019-11-23 09:46,23.87,991.64,1017.42,214,25.42,3.33,-31,1 1574498830,2019-11-23 09:47,23.83,991.63,1017.42,214,25.42,3.30,-30,1 1574498890,2019-11-23 09:48,23.83,991.66,1017.44,214,25.42,3.30,-32,1 1574499011,2019-11-23 09:50,23.82,991.67,1017.45,214,25.42,3.30,-31,1 1574499071,2019-11-23 09:51,23.81,991.66,1017.44,214,25.42,3.29,-28,1 1574499131,2019-11-23 09:52,23.81,991.65,1017.44,214,25.42,3.29,-29,1 1574499192,2019-11-23 09:53,23.80,991.62,1017.41,214,25.41,3.27,-28,1 1574499252,2019-11-23 09:54,23.82,991.61,1017.39,214,25.42,3.30,-28,1 1574499313,2019-11-23 09:55,23.81,991.63,1017.41,214,25.42,3.29,-29,1 1574499373,2019-11-23 09:56,23.81,991.62,1017.40,214,25.42,3.29,-32,1 1574499433,2019-11-23 09:57,23.82,991.56,1017.34,214,25.42,3.30,-32,1 1574499494,2019-11-23 09:58,23.81,991.57,1017.36,214,25.42,3.29,-31,1 1574499554,2019-11-23 09:59,23.81,991.52,1017.30,214,25.41,3.28,-31,1 1574499614,2019-11-23 10:00,23.81,991.48,1017.27,214,25.41,3.28,-27,1 1574499674,2019-11-23 10:01,23.81,991.52,1017.31,214,25.41,3.28,-37,1 1574499795,2019-11-23 10:03,23.81,991.43,1017.21,214,25.41,3.28,-31,1 1574499979,2019-11-23 10:06,23.81,991.42,1017.21,214,25.40,3.27,-34,1 1574500039,2019-11-23 10:07,23.81,991.41,1017.19,214,25.41,3.28,-33,1 1574500099,2019-11-23 10:08,23.79,991.40,1017.18,214,25.41,3.27,-31,1 1574500220,2019-11-23 10:10,23.79,991.41,1017.20,214,25.40,3.26,-30,1 1574500280,2019-11-23 10:11,23.81,991.41,1017.19,214,25.41,3.28,-27,1 1574500341,2019-11-23 10:12,23.68,991.41,1017.19,214,25.41,3.20,-37,1 1574500401,2019-11-23 10:13,23.81,991.40,1017.19,214,25.40,3.27,-28,1 1574500461,2019-11-23 10:14,23.80,991.39,1017.17,214,25.40,3.27,-33,1 1574500522,2019-11-23 10:15,23.81,991.42,1017.20,214,25.41,3.28,-30,1 1574500582,2019-11-23 10:16,23.80,991.44,1017.23,214,25.41,3.27,-33,1 1574500642,2019-11-23 10:17,23.81,991.40,1017.19,214,25.41,3.28,-29,1 1574500702,2019-11-23 10:18,23.81,991.41,1017.20,214,25.41,3.28,-29,1 1574500763,2019-11-23 10:19,23.86,991.39,1017.17,214,25.41,3.31,-29,1 1574500823,2019-11-23 10:20,23.79,991.39,1017.17,214,25.41,3.27,-29,1 1574500883,2019-11-23 10:21,23.79,991.35,1017.13,214,25.40,3.26,-38,1 1574500943,2019-11-23 10:22,23.79,991.34,1017.12,214,25.41,3.27,-34,1 1574501003,2019-11-23 10:23,23.79,991.39,1017.17,214,25.41,3.27,-34,1 1574501063,2019-11-23 10:24,23.79,991.36,1017.14,214,25.41,3.27,-30,1 1574501123,2019-11-23 10:25,23.81,991.41,1017.19,214,25.39,3.26,-28,1 1574501183,2019-11-23 10:26,23.79,991.37,1017.15,214,25.41,3.27,-38,1 1574501243,2019-11-23 10:27,23.57,991.37,1017.15,214,25.41,3.14,-26,1 1574501303,2019-11-23 10:28,23.73,991.35,1017.14,214,25.40,3.23,-38,1 1574501364,2019-11-23 10:29,23.78,991.31,1017.09,214,25.40,3.25,-32,1 1574501424,2019-11-23 10:30,23.80,991.32,1017.10,214,25.41,3.27,-30,1 1574501484,2019-11-23 10:31,24.03,991.28,1017.06,214,25.40,3.40,-28,1 1574501544,2019-11-23 10:32,23.79,991.26,1017.04,214,25.40,3.26,-34,1 1574501604,2019-11-23 10:33,23.80,991.28,1017.06,214,25.41,3.27,-28,1 1574501664,2019-11-23 10:34,23.79,991.27,1017.05,214,25.40,3.26,-30,1 1574501724,2019-11-23 10:35,23.79,991.25,1017.04,214,25.40,3.26,-27,1 1574501845,2019-11-23 10:37,23.81,991.21,1016.99,214,25.40,3.27,-29,1 1574502211,2019-11-23 10:43,23.82,991.21,1017.00,214,25.40,3.28,-31,1 1574502457,2019-11-23 10:47,23.81,991.10,1016.88,214,25.41,3.28,-30,1 1574502518,2019-11-23 10:48,23.79,991.13,1016.92,214,25.42,3.28,-30,1 1574502638,2019-11-23 10:50,23.81,991.10,1016.88,214,25.42,3.29,-30,1 1574502698,2019-11-23 10:51,23.81,991.07,1016.85,214,25.42,3.29,-33,1 1574502759,2019-11-23 10:52,23.79,991.05,1016.83,214,25.42,3.28,-29,1 1574503192,2019-11-23 10:59,23.81,990.96,1016.74,214,25.44,3.31,-29,1 1574503252,2019-11-23 11:00,23.79,990.93,1016.72,214,25.44,3.29,-32,1 1574503312,2019-11-23 11:01,23.79,990.91,1016.70,214,25.44,3.29,-35,1 1574503372,2019-11-23 11:02,23.79,990.90,1016.68,214,25.44,3.29,-33,1 1574503553,2019-11-23 11:05,23.78,990.88,1016.66,214,25.44,3.29,-32,1 1574503739,2019-11-23 11:08,23.79,990.88,1016.66,214,25.45,3.30,-29,1 1574503799,2019-11-23 11:09,23.79,990.83,1016.61,214,25.44,3.29,-29,1 1574503905,2019-11-23 11:11,23.78,990.80,1016.59,214,25.46,3.30,-33,1 1574503920,2019-11-23 11:12,23.80,990.81,1016.59,214,25.44,3.30,-29,1 1574503983,2019-11-23 11:13,23.79,990.78,1016.56,214,25.43,3.29,-29,1 1574504106,2019-11-23 11:15,23.78,990.73,1016.52,214,25.45,3.30,-29,1 1574504167,2019-11-23 11:16,23.78,990.71,1016.49,214,25.45,3.30,-28,1 1574504290,2019-11-23 11:18,23.78,990.73,1016.51,214,25.45,3.30,-29,1 1574504351,2019-11-23 11:19,23.72,990.73,1016.52,214,25.46,3.27,-33,1 1574504474,2019-11-23 11:21,23.81,990.76,1016.55,214,25.46,3.32,-29,1 1574504595,2019-11-23 11:23,23.82,990.76,1016.54,214,25.46,3.33,-27,1 1574504655,2019-11-23 11:24,23.81,990.77,1016.55,214,25.46,3.32,-28,1 1574504715,2019-11-23 11:25,23.82,990.75,1016.53,214,25.46,3.33,-40,1 1574505326,2019-11-23 11:35,23.92,990.78,1016.56,214,25.48,3.41,-32,1 1574505506,2019-11-23 11:38,23.82,990.69,1016.47,214,25.48,3.35,-29,1 1574505629,2019-11-23 11:40,23.83,990.70,1016.49,214,25.47,3.35,-29,1 1574505690,2019-11-23 11:41,23.83,990.70,1016.48,214,25.49,3.36,-28,1 1574505753,2019-11-23 11:42,23.83,990.72,1016.50,214,25.49,3.36,-28,1 1574505876,2019-11-23 11:44,23.83,990.67,1016.45,214,25.49,3.36,-29,1 1574505939,2019-11-23 11:45,23.83,990.63,1016.41,214,25.49,3.36,-30,1 1574506372,2019-11-23 11:52,23.86,990.56,1016.34,214,25.49,3.38,-29,1 1574506558,2019-11-23 11:55,23.85,990.63,1016.41,214,25.50,3.38,-30,1 1574506618,2019-11-23 11:56,23.88,990.58,1016.37,214,25.49,3.39,-32,1 1574506804,2019-11-23 12:00,23.88,990.51,1016.29,214,25.51,3.41,-29,1 1574506924,2019-11-23 12:02,23.90,990.49,1016.27,214,25.50,3.41,-32,1 1574507648,2019-11-23 12:14,24.57,990.27,1016.06,214,25.64,3.92,-28,1 1574507709,2019-11-23 12:15,24.65,990.24,1016.02,214,25.66,3.98,-28,1 1574507769,2019-11-23 12:16,24.67,990.17,1015.95,214,25.68,4.01,-27,1 1574507829,2019-11-23 12:17,24.67,990.19,1015.97,214,25.69,4.02,-29,1 1574508130,2019-11-23 12:22,24.97,990.12,1015.90,214,25.78,4.27,-29,1 1574508190,2019-11-23 12:23,25.03,990.09,1015.87,214,25.80,4.32,-29,1 1574508250,2019-11-23 12:24,25.07,990.05,1015.84,214,25.82,4.36,-29,1 1574508311,2019-11-23 12:25,25.15,990.03,1015.81,214,25.82,4.41,-29,1 1574508371,2019-11-23 12:26,25.21,990.05,1015.84,214,25.83,4.45,-32,1 1574508432,2019-11-23 12:27,25.26,990.05,1015.84,214,25.86,4.50,-29,1 1574508492,2019-11-23 12:28,25.32,990.05,1015.83,214,25.88,4.55,-30,1 1574508552,2019-11-23 12:29,25.38,990.09,1015.87,214,25.89,4.60,-29,1 1574508613,2019-11-23 12:30,25.44,990.08,1015.86,214,25.90,4.64,-30,1 1574508673,2019-11-23 12:31,25.46,990.08,1015.86,214,25.92,4.67,-32,1 1574508734,2019-11-23 12:32,25.53,990.09,1015.88,214,25.94,4.72,-33,1 1574508794,2019-11-23 12:33,25.57,990.10,1015.89,214,25.95,4.76,-31,1 1574509401,2019-11-23 12:43,25.90,990.02,1015.80,214,26.09,5.06,-33,1 1574509461,2019-11-23 12:44,26.00,989.99,1015.78,214,26.10,5.12,-36,1 1574509522,2019-11-23 12:45,25.83,990.00,1015.79,214,26.10,5.02,-30,1 1574509582,2019-11-23 12:46,26.05,989.99,1015.77,214,26.13,5.17,-29,1 1574509703,2019-11-23 12:48,26.09,989.97,1015.75,214,26.16,5.22,-33,1 1574509763,2019-11-23 12:49,26.07,989.90,1015.68,214,26.17,5.22,-29,1 1574509884,2019-11-23 12:51,25.78,989.93,1015.71,214,26.18,5.06,-28,1 1574510068,2019-11-23 12:54,26.08,989.95,1015.74,214,26.25,5.29,-35,1 1574510128,2019-11-23 12:55,26.15,989.89,1015.67,214,26.26,5.34,-40,1 1574510312,2019-11-23 12:58,26.24,989.84,1015.62,214,26.31,5.43,-27,1 1574510802,2019-11-23 13:06,26.72,989.75,1015.53,214,26.38,5.75,-30,1 1574510862,2019-11-23 13:07,26.84,989.74,1015.52,214,26.40,5.84,-29,1 1574511046,2019-11-23 13:10,26.85,989.71,1015.49,214,26.43,5.86,-35,1 1574511287,2019-11-23 13:14,26.88,989.74,1015.52,214,26.49,5.93,-27,1 1574511347,2019-11-23 13:15,26.93,989.73,1015.51,214,26.50,5.96,-29,1 1574511468,2019-11-23 13:17,26.98,989.72,1015.50,214,26.51,6.00,-32,1 1574511528,2019-11-23 13:18,27.03,989.73,1015.51,214,26.54,6.05,-29,1 1574511938,2019-11-23 13:25,27.14,989.64,1015.42,214,26.59,6.16,-29,1 1574512013,2019-11-23 13:26,27.17,989.58,1015.36,214,26.59,6.17,-36,1 1574512073,2019-11-23 13:27,27.31,989.52,1015.30,214,26.62,6.27,-30,1 1574512133,2019-11-23 13:28,27.45,989.50,1015.29,214,26.62,6.35,-29,1 1574512194,2019-11-23 13:29,27.67,989.51,1015.30,214,26.62,6.46,-35,1 1574512317,2019-11-23 13:31,27.68,989.51,1015.29,214,26.65,6.49,-39,1 1574512377,2019-11-23 13:32,27.68,989.50,1015.28,214,26.66,6.50,-35,1 1574512438,2019-11-23 13:33,27.72,989.50,1015.28,214,26.67,6.53,-30,1 1574512498,2019-11-23 13:34,27.79,989.48,1015.27,214,26.66,6.56,-30,1 1574512558,2019-11-23 13:35,27.83,989.48,1015.26,214,26.68,6.60,-34,1 1574512618,2019-11-23 13:36,27.89,989.46,1015.24,214,26.68,6.63,-29,1 1574512679,2019-11-23 13:37,27.92,989.46,1015.25,214,26.67,6.63,-35,1 1574512739,2019-11-23 13:38,28.06,989.48,1015.26,214,26.70,6.73,-30,1 1574512800,2019-11-23 13:40,28.02,989.44,1015.23,214,26.69,6.70,-31,1 1574512860,2019-11-23 13:41,28.09,989.43,1015.22,214,26.72,6.77,-30,1 1574512920,2019-11-23 13:42,28.16,989.43,1015.22,214,26.71,6.79,-32,1 1574512981,2019-11-23 13:43,28.23,989.44,1015.22,214,26.72,6.84,-29,1 1574513041,2019-11-23 13:44,28.28,989.47,1015.25,214,26.73,6.87,-29,1 1574513102,2019-11-23 13:45,28.21,989.48,1015.26,214,26.74,6.84,-31,1 1574513162,2019-11-23 13:46,28.12,989.49,1015.27,214,26.74,6.80,-36,1 1574513222,2019-11-23 13:47,28.12,989.48,1015.27,214,26.76,6.82,-29,1 1574513283,2019-11-23 13:48,28.54,989.47,1015.26,214,26.77,7.04,-34,1 1574513343,2019-11-23 13:49,28.36,989.50,1015.28,214,26.77,6.95,-38,1 1574513404,2019-11-23 13:50,28.32,989.49,1015.28,214,26.78,6.94,-30,1 1574513464,2019-11-23 13:51,28.40,989.44,1015.22,214,26.79,6.98,-33,1 1574513587,2019-11-23 13:53,28.41,989.39,1015.18,214,26.80,7.00,-29,1 1574513647,2019-11-23 13:54,28.48,989.37,1015.16,214,26.80,7.04,-29,1 1574513707,2019-11-23 13:55,28.50,989.39,1015.17,214,26.81,7.05,-29,1 1574514134,2019-11-23 14:02,29.06,989.50,1015.28,214,26.85,7.37,-30,1 1574514194,2019-11-23 14:03,29.13,989.44,1015.23,214,26.85,7.41,-27,1 1574514558,2019-11-23 14:09,29.27,989.46,1015.25,214,26.83,7.46,-30,1 1574514618,2019-11-23 14:10,29.19,989.44,1015.23,214,26.89,7.48,-29,1 1574514679,2019-11-23 14:11,29.16,989.45,1015.24,214,26.90,7.47,-35,1 1574514739,2019-11-23 14:12,29.17,989.44,1015.23,214,26.89,7.47,-29,1 1574514862,2019-11-23 14:14,29.36,989.41,1015.20,214,26.91,7.58,-30,1 1574514922,2019-11-23 14:15,29.46,989.44,1015.23,214,26.90,7.62,-28,1 1574514983,2019-11-23 14:16,29.59,989.39,1015.17,214,26.92,7.70,-36,1 1574515043,2019-11-23 14:17,29.66,989.41,1015.20,214,26.92,7.73,-35,1 1574515223,2019-11-23 14:20,29.89,989.44,1015.22,214,26.90,7.83,-29,1 1574515284,2019-11-23 14:21,29.84,989.48,1015.26,214,26.90,7.81,-30,1 1574515344,2019-11-23 14:22,29.85,989.46,1015.24,214,26.87,7.79,-29,1 1574515527,2019-11-23 14:25,29.66,989.40,1015.18,214,26.82,7.65,-30,1 1574515651,2019-11-23 14:27,29.75,989.32,1015.10,214,26.78,7.66,-34,1 1574515774,2019-11-23 14:29,29.69,989.30,1015.09,214,26.73,7.58,-30,1 1574515834,2019-11-23 14:30,29.66,989.34,1015.12,214,26.70,7.54,-27,1 1574516020,2019-11-23 14:33,29.72,989.31,1015.09,214,26.65,7.53,-29,1 1574516081,2019-11-23 14:34,29.76,989.29,1015.07,214,26.63,7.53,-30,1 1574516141,2019-11-23 14:35,29.68,989.33,1015.11,214,26.62,7.49,-31,1 1574516201,2019-11-23 14:36,29.66,989.33,1015.11,214,26.61,7.47,-27,1 1574516388,2019-11-23 14:39,29.57,989.34,1015.12,214,26.57,7.39,-27,1 1574516448,2019-11-23 14:40,29.55,989.36,1015.14,214,26.55,7.36,-28,1 1574516509,2019-11-23 14:41,29.51,989.35,1015.14,214,26.55,7.34,-32,1 1574516569,2019-11-23 14:42,29.53,989.33,1015.11,214,26.55,7.35,-38,1 1574516629,2019-11-23 14:43,29.47,989.34,1015.12,214,26.54,7.31,-30,1 1574516873,2019-11-23 14:47,29.39,989.44,1015.23,214,26.51,7.25,-33,1 1574516933,2019-11-23 14:48,29.38,989.39,1015.17,214,26.47,7.21,-30,1 1574517054,2019-11-23 14:50,29.16,989.39,1015.17,214,26.50,7.12,-30,1 1574517114,2019-11-23 14:51,29.43,989.39,1015.17,214,26.49,7.25,-29,1 1574517174,2019-11-23 14:52,29.32,989.38,1015.16,214,26.48,7.19,-33,1 1574517235,2019-11-23 14:53,29.30,989.35,1015.13,214,26.48,7.18,-30,1 1574517601,2019-11-23 15:00,29.26,989.39,1015.18,214,26.43,7.11,-37,1 1574518211,2019-11-23 15:10,29.27,989.31,1015.09,214,26.34,7.04,-33,1 1574518271,2019-11-23 15:11,29.26,989.30,1015.08,214,26.33,7.03,-30,1 1574518332,2019-11-23 15:12,29.26,989.33,1015.12,214,26.32,7.02,-29,1 1574518392,2019-11-23 15:13,29.33,989.30,1015.08,214,26.31,7.05,-32,1 1574518452,2019-11-23 15:14,29.24,989.24,1015.02,214,26.30,6.99,-30,1 1574518513,2019-11-23 15:15,29.28,989.25,1015.03,214,26.29,7.00,-29,1 1574518573,2019-11-23 15:16,29.24,989.24,1015.02,214,26.28,6.97,-29,1 1574518634,2019-11-23 15:17,29.23,989.25,1015.03,214,26.25,6.94,-30,1 1574518694,2019-11-23 15:18,29.25,989.27,1015.05,214,26.26,6.96,-28,1 1574518755,2019-11-23 15:19,29.24,989.27,1015.05,214,26.26,6.96,-29,1 1574518815,2019-11-23 15:20,28.96,989.32,1015.10,214,26.24,6.80,-33,1 1574518935,2019-11-23 15:22,28.71,989.30,1015.08,214,26.22,6.66,-29,1 1574518996,2019-11-23 15:23,29.25,989.27,1015.06,214,26.22,6.93,-30,1 1574519056,2019-11-23 15:24,29.24,989.23,1015.01,214,26.20,6.90,-30,1 1574519176,2019-11-23 15:26,29.19,989.23,1015.01,214,26.18,6.86,-35,1 1574519600,2019-11-23 15:33,29.16,989.26,1015.04,214,26.10,6.78,-36,1 1574519970,2019-11-23 15:39,29.11,989.18,1014.97,214,26.05,6.71,-30,1 1574520270,2019-11-23 15:44,29.07,989.17,1014.96,214,26.02,6.67,-30,1 1574520394,2019-11-23 15:46,29.07,989.14,1014.92,214,26.00,6.65,-32,1 1574520580,2019-11-23 15:49,29.03,989.20,1014.98,214,25.98,6.61,-30,1 1574520701,2019-11-23 15:51,29.01,989.20,1014.98,214,25.99,6.61,-36,1 1574520762,2019-11-23 15:52,29.01,989.20,1014.98,214,25.99,6.61,-30,1 1574520822,2019-11-23 15:53,28.98,989.18,1014.97,214,25.99,6.59,-35,1 1574520882,2019-11-23 15:54,28.92,989.17,1014.96,214,25.99,6.56,-28,1 1574520943,2019-11-23 15:55,28.93,989.20,1014.98,214,25.99,6.57,-30,1 1574521003,2019-11-23 15:56,28.93,989.21,1014.99,214,25.99,6.57,-28,1 1574521064,2019-11-23 15:57,28.89,989.22,1015.00,214,25.99,6.55,-28,1 1574521430,2019-11-23 16:03,28.80,989.25,1015.03,214,26.00,6.51,-29,1 1574521491,2019-11-23 16:04,28.80,989.25,1015.03,214,25.99,6.50,-32,1 1574521551,2019-11-23 16:05,28.75,989.22,1015.00,214,25.99,6.48,-34,1 1574521612,2019-11-23 16:06,28.75,989.27,1015.05,214,26.01,6.50,-31,1 1574521672,2019-11-23 16:07,28.74,989.23,1015.02,214,25.99,6.47,-30,1 1574521732,2019-11-23 16:08,28.73,989.25,1015.04,214,26.00,6.48,-32,1 1574521793,2019-11-23 16:09,28.70,989.27,1015.05,214,26.00,6.46,-29,1 1574521853,2019-11-23 16:10,28.70,989.26,1015.04,214,26.00,6.46,-29,1 1574521913,2019-11-23 16:11,28.68,989.27,1015.05,214,26.00,6.45,-29,1 1574521974,2019-11-23 16:12,28.67,989.30,1015.08,214,26.00,6.44,-30,1 1574522097,2019-11-23 16:14,28.87,989.34,1015.13,214,25.98,6.53,-31,1 1574522157,2019-11-23 16:15,28.64,989.38,1015.17,214,25.99,6.42,-29,1 1574522218,2019-11-23 16:16,28.65,989.35,1015.14,214,25.98,6.42,-29,1 1574522278,2019-11-23 16:17,28.63,989.36,1015.14,214,25.98,6.41,-30,1 1574522338,2019-11-23 16:18,28.63,989.39,1015.17,214,25.97,6.40,-25,1 1574522399,2019-11-23 16:19,28.63,989.39,1015.18,214,25.98,6.41,-29,1 1574522459,2019-11-23 16:20,28.62,989.39,1015.17,214,25.97,6.39,-31,1 1574522519,2019-11-23 16:21,28.36,989.39,1015.17,214,25.96,6.25,-31,1 1574522580,2019-11-23 16:23,28.22,989.38,1015.16,214,25.96,6.18,-34,1 1574522640,2019-11-23 16:24,28.62,989.38,1015.17,214,25.95,6.38,-27,1 1574522700,2019-11-23 16:25,28.64,989.36,1015.14,214,25.95,6.39,-30,1 1574522883,2019-11-23 16:28,28.59,989.36,1015.14,214,25.92,6.34,-30,1 1574523064,2019-11-23 16:31,28.59,989.39,1015.17,214,25.91,6.33,-30,1 1574523124,2019-11-23 16:32,28.65,989.42,1015.20,214,25.91,6.36,-30,1 1574523184,2019-11-23 16:33,28.58,989.42,1015.20,214,25.90,6.32,-27,1 1574523245,2019-11-23 16:34,28.58,989.44,1015.22,214,25.88,6.30,-29,1 1574523305,2019-11-23 16:35,28.43,989.41,1015.19,214,25.87,6.21,-33,1 1574523426,2019-11-23 16:37,28.56,989.40,1015.18,214,25.87,6.28,-30,1 1574523549,2019-11-23 16:39,28.57,989.36,1015.15,214,25.85,6.27,-29,1 1574523612,2019-11-23 16:40,28.56,989.37,1015.16,214,25.85,6.26,-28,1 1574523672,2019-11-23 16:41,28.60,989.34,1015.13,214,25.85,6.28,-34,1 1574523733,2019-11-23 16:42,28.54,989.32,1015.10,214,25.83,6.24,-30,1 1574523856,2019-11-23 16:44,28.52,989.30,1015.08,214,25.83,6.23,-41,1 1574523916,2019-11-23 16:45,28.52,989.30,1015.09,214,25.82,6.22,-27,1 1574523976,2019-11-23 16:46,28.53,989.29,1015.07,214,25.83,6.23,-30,1 1574524037,2019-11-23 16:47,28.19,989.30,1015.08,214,25.82,6.05,-27,1 1574524097,2019-11-23 16:48,28.51,989.31,1015.09,214,25.81,6.20,-34,1 1574524158,2019-11-23 16:49,28.49,989.28,1015.07,214,25.80,6.18,-36,1 1574524218,2019-11-23 16:50,28.49,989.29,1015.07,214,25.80,6.18,-25,1 1574524278,2019-11-23 16:51,28.49,989.26,1015.04,214,25.78,6.16,-30,1 1574524338,2019-11-23 16:52,28.49,989.22,1015.01,214,25.78,6.16,-33,1 1574524459,2019-11-23 16:54,28.47,989.19,1014.97,214,25.78,6.15,-27,1 1574524519,2019-11-23 16:55,28.46,989.17,1014.96,214,25.78,6.15,-28,1 1574524580,2019-11-23 16:56,28.46,989.18,1014.96,214,25.78,6.15,-27,1 1574524641,2019-11-23 16:57,28.45,989.21,1015.00,214,25.77,6.14,-32,1 1574524761,2019-11-23 16:59,28.44,989.22,1015.01,214,25.77,6.13,-37,1 1574524822,2019-11-23 17:00,28.43,989.21,1014.99,214,25.77,6.13,-37,1 1574524882,2019-11-23 17:01,28.43,989.21,1015.00,214,25.77,6.13,-29,1 1574524942,2019-11-23 17:02,28.42,989.23,1015.01,214,25.76,6.11,-30,1 1574525067,2019-11-23 17:04,28.40,989.26,1015.04,214,25.76,6.10,-28,1 1574525127,2019-11-23 17:05,28.38,989.30,1015.08,214,25.76,6.09,-29,1 1574525187,2019-11-23 17:06,28.39,989.28,1015.06,214,25.77,6.11,-30,1 1574525248,2019-11-23 17:07,28.34,989.24,1015.03,214,25.75,6.06,-29,1 1574525308,2019-11-23 17:08,28.51,989.23,1015.01,214,25.76,6.16,-33,1 1574525429,2019-11-23 17:10,28.34,989.18,1014.96,214,25.76,6.07,-28,1 1574525489,2019-11-23 17:11,28.32,989.20,1014.98,214,25.76,6.06,-30,1 1574525550,2019-11-23 17:12,28.31,989.19,1014.98,214,25.77,6.07,-34,1 1574525610,2019-11-23 17:13,28.27,989.20,1014.98,214,25.76,6.03,-28,1 1574525671,2019-11-23 17:14,28.27,989.15,1014.93,214,25.76,6.03,-34,1 1574525731,2019-11-23 17:15,28.28,989.18,1014.96,214,25.75,6.03,-29,1 1574525791,2019-11-23 17:16,28.27,989.17,1014.95,214,25.75,6.03,-30,1 1574525852,2019-11-23 17:17,28.25,989.21,1014.99,214,25.75,6.02,-32,1 1574525912,2019-11-23 17:18,28.24,989.21,1015.00,214,25.75,6.01,-30,1 1574526032,2019-11-23 17:20,28.21,989.30,1015.08,214,25.74,5.99,-37,1 1574526093,2019-11-23 17:21,28.22,989.32,1015.11,214,25.75,6.00,-27,1 1574526393,2019-11-23 17:26,28.19,989.25,1015.03,214,25.73,5.97,-30,1 1574526454,2019-11-23 17:27,28.20,989.22,1015.00,214,25.72,5.96,-29,1 1574526643,2019-11-23 17:30,28.33,989.23,1015.02,214,25.72,6.03,-32,1 1574526704,2019-11-23 17:31,28.18,989.30,1015.08,214,25.72,5.95,-32,1 1574526824,2019-11-23 17:33,28.14,989.25,1015.03,214,25.71,5.93,-34,1 1574526884,2019-11-23 17:34,28.15,989.25,1015.03,214,25.72,5.94,-29,1 1574526945,2019-11-23 17:35,28.10,989.27,1015.05,214,25.72,5.91,-30,1 1574527005,2019-11-23 17:36,28.15,989.28,1015.06,214,25.71,5.93,-31,1 1574527066,2019-11-23 17:37,28.13,989.29,1015.07,214,25.71,5.92,-29,1 1574527126,2019-11-23 17:38,28.25,989.28,1015.07,214,25.70,5.98,-31,1 1574527186,2019-11-23 17:39,28.13,989.26,1015.05,214,25.70,5.91,-32,1 1574527246,2019-11-23 17:40,28.13,989.32,1015.10,214,25.70,5.91,-30,1 1574527306,2019-11-23 17:41,28.11,989.26,1015.05,214,25.70,5.90,-31,1 1574527367,2019-11-23 17:42,27.79,989.29,1015.07,214,25.70,5.74,-30,1 1574527427,2019-11-23 17:43,28.09,989.30,1015.08,214,25.70,5.89,-32,1 1574527487,2019-11-23 17:44,28.19,989.31,1015.09,214,25.70,5.94,-30,1 1574527547,2019-11-23 17:45,27.81,989.35,1015.13,214,25.70,5.75,-35,1 1574527670,2019-11-23 17:47,24.66,989.38,1015.16,214,25.50,3.85,-29,1 1574527731,2019-11-23 17:48,24.24,989.36,1015.15,214,25.38,3.51,-31,1 1574527791,2019-11-23 17:49,24.48,989.35,1015.13,214,25.20,3.50,-29,1 1574527972,2019-11-23 17:52,26.11,989.37,1015.16,214,24.78,4.06,-32,1 1574528152,2019-11-23 17:55,27.61,989.38,1015.16,214,24.64,4.74,-28,1 1574528212,2019-11-23 17:56,27.67,989.41,1015.19,214,24.64,4.77,-32,1 1574528273,2019-11-23 17:57,27.79,989.39,1015.18,214,24.65,4.84,-35,1 1574528459,2019-11-23 18:00,27.87,989.38,1015.16,214,24.74,4.96,-37,1 1574528519,2019-11-23 18:01,27.84,989.35,1015.14,214,24.78,4.98,-29,1 1574528579,2019-11-23 18:02,27.86,989.35,1015.13,214,24.84,5.04,-28,1 1574528640,2019-11-23 18:04,27.84,989.35,1015.14,214,24.89,5.07,-33,1 1574528700,2019-11-23 18:05,27.82,989.34,1015.13,214,24.93,5.09,-31,1 1574528760,2019-11-23 18:06,28.04,989.37,1015.16,214,24.98,5.25,-34,1 1574528821,2019-11-23 18:07,27.81,989.36,1015.14,214,25.02,5.17,-27,1 1574528881,2019-11-23 18:08,27.81,989.38,1015.16,214,25.08,5.22,-30,1 1574528941,2019-11-23 18:09,27.77,989.41,1015.20,214,25.14,5.25,-32,1 1574529003,2019-11-23 18:10,27.63,989.46,1015.24,214,25.19,5.22,-31,1 1574529127,2019-11-23 18:12,27.73,989.45,1015.24,214,25.29,5.36,-28,1 1574529187,2019-11-23 18:13,27.73,989.46,1015.25,214,25.34,5.40,-34,1 1574529247,2019-11-23 18:14,27.74,989.47,1015.26,214,25.38,5.44,-35,1 1574529307,2019-11-23 18:15,27.72,989.47,1015.25,214,25.43,5.47,-29,1 1574529367,2019-11-23 18:16,27.70,989.45,1015.23,214,25.48,5.50,-28,1 1574529427,2019-11-23 18:17,27.71,989.46,1015.24,214,25.52,5.54,-27,1 1574529488,2019-11-23 18:18,27.75,989.44,1015.22,214,25.56,5.60,-34,1 1574529548,2019-11-23 18:19,27.76,989.40,1015.18,214,25.60,5.64,-31,1 1574529608,2019-11-23 18:20,27.79,989.39,1015.18,214,25.64,5.68,-34,1 1574529669,2019-11-23 18:21,27.90,989.38,1015.16,214,25.66,5.76,-30,1 1574529729,2019-11-23 18:22,27.90,989.42,1015.20,214,25.71,5.80,-35,1 1574529852,2019-11-23 18:24,28.01,989.41,1015.19,214,25.78,5.92,-29,1 1574529913,2019-11-23 18:25,28.07,989.42,1015.21,214,25.80,5.97,-39,1 1574529973,2019-11-23 18:26,28.13,989.42,1015.20,214,25.84,6.03,-29,1 1574530033,2019-11-23 18:27,28.15,989.43,1015.22,214,25.87,6.07,-33,1 1574530094,2019-11-23 18:28,28.19,989.46,1015.25,214,25.90,6.11,-29,1 1574530155,2019-11-23 18:29,28.38,989.48,1015.26,214,25.92,6.23,-27,1 1574530276,2019-11-23 18:31,28.32,989.44,1015.23,214,25.97,6.24,-28,1 1574530336,2019-11-23 18:32,28.35,989.47,1015.25,214,26.00,6.28,-29,1 1574530577,2019-11-23 18:36,28.57,989.44,1015.22,214,26.09,6.47,-29,1 1574530763,2019-11-23 18:39,28.70,989.47,1015.26,214,26.14,6.58,-32,1 1574530824,2019-11-23 18:40,28.79,989.52,1015.31,214,26.17,6.65,-29,1 1574530884,2019-11-23 18:41,28.83,989.53,1015.31,214,26.20,6.70,-27,1 1574530944,2019-11-23 18:42,28.84,989.53,1015.31,214,26.21,6.71,-36,1 1574531004,2019-11-23 18:43,28.90,989.54,1015.32,214,26.23,6.76,-32,1 1574531065,2019-11-23 18:44,28.96,989.55,1015.33,214,26.25,6.81,-28,1 1574531125,2019-11-23 18:45,28.98,989.55,1015.33,214,26.26,6.83,-36,1 1574531185,2019-11-23 18:46,29.02,989.55,1015.33,214,26.28,6.86,-30,1 1574531246,2019-11-23 18:47,29.08,989.53,1015.32,214,26.30,6.91,-29,1 1574531306,2019-11-23 18:48,29.12,989.55,1015.34,214,26.31,6.94,-29,1 1574531366,2019-11-23 18:49,29.16,989.55,1015.33,214,26.33,6.98,-32,1 1574531487,2019-11-23 18:51,29.26,989.56,1015.34,214,26.35,7.04,-35,1 1574531667,2019-11-23 18:54,29.39,989.62,1015.40,214,26.39,7.14,-30,1 1574531788,2019-11-23 18:56,29.46,989.66,1015.45,214,26.44,7.22,-29,1 1574531908,2019-11-23 18:58,29.54,989.68,1015.46,214,26.45,7.27,-37,1 1574531969,2019-11-23 18:59,29.56,989.70,1015.48,214,26.48,7.31,-30,1 1574532029,2019-11-23 19:00,29.59,989.71,1015.49,214,26.48,7.32,-32,1 1574532089,2019-11-23 19:01,29.62,989.73,1015.51,214,26.50,7.35,-35,1 1574532210,2019-11-23 19:03,29.73,989.73,1015.51,214,26.51,7.41,-29,1 1574532390,2019-11-23 19:06,29.83,989.70,1015.48,214,26.55,7.50,-30,1 1574532634,2019-11-23 19:10,30.08,989.71,1015.50,214,26.60,7.66,-29,1 1574532694,2019-11-23 19:11,30.06,989.72,1015.50,214,26.61,7.66,-32,1 1574532755,2019-11-23 19:12,30.08,989.73,1015.52,214,26.62,7.68,-32,1 1574532815,2019-11-23 19:13,30.12,989.72,1015.50,214,26.62,7.70,-36,1 1574532876,2019-11-23 19:14,30.15,989.69,1015.47,214,26.64,7.73,-36,1 1574532936,2019-11-23 19:15,30.17,989.73,1015.51,214,26.65,7.75,-29,1 1574533117,2019-11-23 19:18,30.40,989.77,1015.55,214,26.67,7.88,-31,1 1574533177,2019-11-23 19:19,30.28,989.78,1015.56,214,26.66,7.81,-28,1 1574533237,2019-11-23 19:20,30.33,989.83,1015.61,214,26.68,7.85,-29,1 1574533298,2019-11-23 19:21,30.40,989.83,1015.61,214,26.70,7.91,-32,1 1574533358,2019-11-23 19:22,30.44,989.82,1015.61,214,26.71,7.93,-30,1 1574533418,2019-11-23 19:23,30.43,989.82,1015.60,214,26.72,7.94,-30,1 1574533478,2019-11-23 19:24,30.47,989.84,1015.63,214,26.73,7.97,-30,1 1574533539,2019-11-23 19:25,30.43,989.83,1015.62,214,26.73,7.94,-39,1 1574533599,2019-11-23 19:26,30.55,989.84,1015.62,214,26.74,8.01,-32,1 1574533720,2019-11-23 19:28,30.58,989.77,1015.55,214,26.77,8.05,-29,1 1574533780,2019-11-23 19:29,30.65,989.82,1015.61,214,26.79,8.10,-31,1 1574533840,2019-11-23 19:30,30.51,989.75,1015.53,214,26.79,8.04,-30,1 1574533900,2019-11-23 19:31,30.70,989.80,1015.58,214,26.80,8.13,-29,1 1574533961,2019-11-23 19:32,30.76,989.77,1015.55,214,26.80,8.17,-33,1 1574534021,2019-11-23 19:33,30.77,989.80,1015.58,214,26.81,8.18,-27,1 1574534081,2019-11-23 19:34,30.85,989.80,1015.59,214,26.82,8.23,-28,1 1574534202,2019-11-23 19:36,30.86,989.79,1015.58,214,26.83,8.24,-29,1 1574534505,2019-11-23 19:41,30.67,989.80,1015.58,214,26.85,8.16,-27,1 1574534565,2019-11-23 19:42,31.01,989.84,1015.62,214,26.86,8.33,-28,1 1574534625,2019-11-23 19:43,31.04,989.84,1015.62,214,26.87,8.36,-29,1 1574534866,2019-11-23 19:47,31.16,989.85,1015.63,214,26.89,8.44,-33,1 1574534926,2019-11-23 19:48,31.35,989.92,1015.71,214,26.89,8.52,-30,1 1574534986,2019-11-23 19:49,31.32,989.99,1015.77,214,26.90,8.52,-30,1 1574535046,2019-11-23 19:50,31.32,989.90,1015.68,214,26.90,8.52,-28,1 1574535106,2019-11-23 19:51,31.31,989.92,1015.70,214,26.88,8.49,-37,1 1574535166,2019-11-23 19:52,31.34,989.89,1015.67,214,26.87,8.50,-30,1 1574535226,2019-11-23 19:53,31.28,989.93,1015.71,214,26.85,8.46,-30,1 1574535286,2019-11-23 19:54,31.23,989.93,1015.71,214,26.83,8.41,-28,1 1574535347,2019-11-23 19:55,31.13,990.00,1015.78,214,26.83,8.37,-30,1 1574535407,2019-11-23 19:56,31.00,989.98,1015.76,214,26.81,8.29,-29,1 1574535527,2019-11-23 19:58,31.18,990.05,1015.84,214,26.77,8.34,-31,1 1574535710,2019-11-23 20:01,30.89,990.02,1015.80,214,26.70,8.14,-35,1 1574535771,2019-11-23 20:02,30.85,989.99,1015.77,214,26.68,8.11,-29,1 1574535831,2019-11-23 20:03,30.83,989.95,1015.73,214,26.67,8.09,-30,1 1574535891,2019-11-23 20:04,30.78,989.98,1015.76,214,26.65,8.05,-34,1 1574535952,2019-11-23 20:05,30.75,990.02,1015.80,214,26.63,8.01,-29,1 1574536012,2019-11-23 20:06,30.72,990.01,1015.79,214,26.62,7.99,-29,1 1574536072,2019-11-23 20:07,30.69,990.01,1015.79,214,26.60,7.96,-35,1 1574536197,2019-11-23 20:09,30.71,990.06,1015.85,214,26.56,7.93,-30,1 1574536257,2019-11-23 20:10,30.65,990.06,1015.85,214,26.55,7.89,-30,1 1574536317,2019-11-23 20:11,30.75,990.08,1015.87,214,26.54,7.94,-28,1 1574536378,2019-11-23 20:12,30.72,990.03,1015.81,214,26.51,7.89,-32,1 1574536438,2019-11-23 20:13,30.74,990.03,1015.81,214,26.49,7.89,-27,1 1574536558,2019-11-23 20:15,31.05,990.06,1015.84,214,26.47,8.02,-29,1 1574536618,2019-11-23 20:16,31.28,990.04,1015.82,214,26.46,8.12,-29,1 1574536678,2019-11-23 20:17,31.52,990.04,1015.82,214,26.44,8.21,-29,1 1574536738,2019-11-23 20:18,31.69,990.05,1015.83,214,26.43,8.28,-31,1 1574536798,2019-11-23 20:19,31.48,990.06,1015.84,214,26.42,8.18,-29,1 1574536858,2019-11-23 20:20,31.41,990.09,1015.87,214,26.40,8.12,-30,1 1574536919,2019-11-23 20:21,31.69,990.11,1015.89,214,26.40,8.26,-29,1 1574537039,2019-11-23 20:23,32.03,990.14,1015.93,214,26.38,8.40,-30,1 1574537099,2019-11-23 20:24,32.14,990.16,1015.95,214,26.38,8.45,-35,1 1574537891,2019-11-23 20:38,33.25,990.19,1015.98,214,26.36,8.93,-37,1 1574537952,2019-11-23 20:39,33.30,990.25,1016.04,214,26.36,8.95,-30,1 1574538012,2019-11-23 20:40,33.33,990.21,1016.00,214,26.35,8.96,-29,1 1574538072,2019-11-23 20:41,33.35,990.23,1016.01,214,26.35,8.97,-29,1 1574538133,2019-11-23 20:42,33.39,990.20,1015.98,214,26.34,8.98,-30,1 1574538194,2019-11-23 20:43,33.57,990.21,1015.99,214,26.33,9.05,-30,1 1574538254,2019-11-23 20:44,33.51,990.21,1015.99,214,26.33,9.02,-30,1 1574539399,2019-11-23 21:03,33.71,990.37,1016.16,214,26.19,8.98,-30,1 1574539459,2019-11-23 21:04,33.69,990.35,1016.14,214,26.17,8.96,-32,1 1574539519,2019-11-23 21:05,33.66,990.37,1016.15,214,26.17,8.95,-33,1 1574539579,2019-11-23 21:06,33.63,990.36,1016.14,214,26.16,8.92,-30,1 1574539640,2019-11-23 21:07,33.60,990.37,1016.15,214,26.15,8.90,-30,1 1574539700,2019-11-23 21:08,33.55,990.38,1016.16,214,26.14,8.87,-30,1 1574539760,2019-11-23 21:09,33.54,990.37,1016.15,214,26.13,8.86,-29,1 1574539820,2019-11-23 21:10,33.50,990.40,1016.18,214,26.12,8.83,-31,1 1574539881,2019-11-23 21:11,33.49,990.40,1016.19,214,26.11,8.82,-30,1 1574539941,2019-11-23 21:12,33.46,990.38,1016.16,214,26.10,8.80,-30,1 1574540001,2019-11-23 21:13,33.60,990.38,1016.16,214,26.09,8.85,-29,1 1574540186,2019-11-23 21:16,33.32,990.42,1016.20,214,26.07,8.71,-34,1 1574540246,2019-11-23 21:17,33.30,990.39,1016.18,214,26.05,8.68,-39,1 1574540730,2019-11-23 21:25,33.01,990.42,1016.21,214,25.99,8.50,-28,1 1574540970,2019-11-23 21:29,32.90,990.36,1016.15,214,25.96,8.42,-28,1 1574541094,2019-11-23 21:31,32.84,990.46,1016.24,214,25.97,8.41,-31,1 1574541154,2019-11-23 21:32,32.80,990.49,1016.27,214,25.97,8.39,-30,1 1574541278,2019-11-23 21:34,32.67,990.48,1016.27,214,25.98,8.34,-25,1 1574541518,2019-11-23 21:38,32.44,990.47,1016.26,214,25.98,8.24,-30,1 1574541822,2019-11-23 21:43,32.19,990.49,1016.28,214,25.98,8.12,-29,1 1574542003,2019-11-23 21:46,32.09,990.45,1016.23,214,25.98,8.08,-28,1 1574542373,2019-11-23 21:52,31.83,990.40,1016.18,214,25.98,7.95,-33,1 1574542433,2019-11-23 21:53,31.80,990.41,1016.19,214,25.97,7.94,-33,1 1574542494,2019-11-23 21:54,31.78,990.38,1016.16,214,25.97,7.93,-36,1 1574542554,2019-11-23 21:55,31.76,990.41,1016.19,214,25.97,7.91,-34,1 1574542677,2019-11-23 21:57,31.69,990.43,1016.21,214,25.95,7.87,-28,1 1574543158,2019-11-23 22:05,31.51,990.34,1016.13,214,25.92,7.76,-31,1 1574543219,2019-11-23 22:06,31.47,990.41,1016.20,214,25.90,7.72,-35,1 1574543279,2019-11-23 22:07,31.45,990.46,1016.24,214,25.89,7.70,-34,1 1574543402,2019-11-23 22:10,31.34,990.48,1016.26,214,25.88,7.64,-28,1 1574543462,2019-11-23 22:11,31.30,990.47,1016.26,214,25.87,7.62,-37,1 1574543648,2019-11-23 22:14,31.19,990.44,1016.22,214,25.86,7.56,-25,1 1574543709,2019-11-23 22:15,31.15,990.44,1016.23,214,25.84,7.52,-29,1 1574543769,2019-11-23 22:16,31.12,990.43,1016.21,214,25.84,7.51,-29,1 1574543829,2019-11-23 22:17,31.07,990.43,1016.22,214,25.84,7.48,-28,1 1574544430,2019-11-23 22:27,30.87,990.36,1016.15,214,25.78,7.33,-33,1 1574544490,2019-11-23 22:28,30.85,990.36,1016.15,214,25.77,7.31,-29,1 1574544550,2019-11-23 22:29,30.83,990.36,1016.14,214,25.77,7.31,-32,1 1574544911,2019-11-23 22:35,30.39,990.40,1016.19,214,25.75,7.08,-29,1 1574544971,2019-11-23 22:36,30.62,990.42,1016.20,214,25.75,7.19,-30,1 1574545032,2019-11-23 22:37,30.65,990.42,1016.21,214,25.75,7.20,-29,1 1574545092,2019-11-23 22:38,30.59,990.45,1016.23,214,25.75,7.18,-30,1 1574545152,2019-11-23 22:39,30.55,990.44,1016.22,214,25.75,7.15,-29,1 1574545213,2019-11-23 22:40,30.54,990.44,1016.22,214,25.76,7.16,-32,1 1574545273,2019-11-23 22:41,30.49,990.42,1016.20,214,25.75,7.13,-33,1 1574545333,2019-11-23 22:42,30.46,990.44,1016.22,214,25.75,7.11,-27,1 1574545453,2019-11-23 22:44,30.44,990.39,1016.18,214,25.75,7.10,-34,1 1574545634,2019-11-23 22:47,30.35,990.38,1016.16,214,25.75,7.06,-30,1 1574545694,2019-11-23 22:48,30.16,990.39,1016.17,214,25.75,6.97,-30,1 1574546910,2019-11-23 23:08,29.91,990.39,1016.17,214,25.72,6.82,-32,1 1574547235,2019-11-23 23:13,30.02,990.44,1016.22,214,25.70,6.86,-28,1 1574547701,2019-11-23 23:21,29.80,990.42,1016.21,214,25.67,6.72,-28,1 1574548245,2019-11-23 23:30,29.48,990.46,1016.24,214,25.64,6.54,-28,1 1574548305,2019-11-23 23:31,29.73,990.51,1016.30,214,25.64,6.66,-42,1 1574548491,2019-11-23 23:34,29.37,990.54,1016.32,214,25.64,6.48,-31,1 1574548551,2019-11-23 23:35,29.34,990.52,1016.31,214,25.64,6.47,-31,1 1574548612,2019-11-23 23:36,29.36,990.52,1016.30,214,25.63,6.47,-27,1 1574548672,2019-11-23 23:37,29.33,990.51,1016.30,214,25.63,6.46,-30,1 1574548732,2019-11-23 23:38,29.32,990.49,1016.28,214,25.64,6.46,-27,1