1574550180,2019-11-24 00:03,28.93,990.29,1016.08,214,25.62,6.25,-30,1
1574550241,2019-11-24 00:04,28.92,990.30,1016.08,214,25.63,6.25,-28,1
1574550301,2019-11-24 00:05,29.09,990.29,1016.07,214,25.63,6.34,-30,1
1574550361,2019-11-24 00:06,28.88,990.30,1016.08,214,25.63,6.24,-30,1
1574550422,2019-11-24 00:07,28.89,990.29,1016.07,214,25.62,6.23,-26,1
1574550608,2019-11-24 00:10,28.82,990.33,1016.11,214,25.63,6.20,-29,1
1574550668,2019-11-24 00:11,28.81,990.32,1016.10,214,25.62,6.19,-29,1
1574550728,2019-11-24 00:12,28.88,990.35,1016.13,214,25.62,6.23,-31,1
1574550789,2019-11-24 00:13,28.76,990.37,1016.15,214,25.62,6.17,-36,1
1574550849,2019-11-24 00:14,28.74,990.36,1016.14,214,25.61,6.15,-29,1
1574550909,2019-11-24 00:15,28.88,990.37,1016.15,214,25.62,6.23,-29,1
1574550969,2019-11-24 00:16,28.70,990.35,1016.13,214,25.61,6.12,-37,1
1574551030,2019-11-24 00:17,28.67,990.31,1016.10,214,25.62,6.12,-29,1
1574551213,2019-11-24 00:20,28.65,990.29,1016.07,214,25.61,6.10,-29,1
1574551393,2019-11-24 00:23,28.61,990.32,1016.10,214,25.60,6.07,-29,1
1574551577,2019-11-24 00:26,28.58,990.30,1016.08,214,25.60,6.06,-30,1
1574551757,2019-11-24 00:29,28.52,990.35,1016.13,214,25.61,6.03,-28,1
1574551878,2019-11-24 00:31,28.48,990.27,1016.05,214,25.60,6.00,-31,1
1574551938,2019-11-24 00:32,28.47,990.23,1016.02,214,25.60,6.00,-29,1
1574551998,2019-11-24 00:33,28.48,990.25,1016.03,214,25.60,6.00,-28,1
1574552059,2019-11-24 00:34,28.44,990.26,1016.04,214,25.60,5.99,-32,1
1574552121,2019-11-24 00:35,28.41,990.27,1016.05,214,25.60,5.97,-29,1
1574552181,2019-11-24 00:36,28.41,990.30,1016.08,214,25.59,5.96,-28,1
1574552241,2019-11-24 00:37,28.40,990.28,1016.06,214,25.59,5.96,-30,1
1574552302,2019-11-24 00:38,28.35,990.28,1016.06,214,25.59,5.93,-35,1
1574552371,2019-11-24 00:39,28.34,990.30,1016.09,214,25.59,5.93,-29,1
1574552425,2019-11-24 00:40,28.33,990.35,1016.13,214,25.58,5.91,-31,1
1574552486,2019-11-24 00:41,28.34,990.34,1016.13,214,25.59,5.93,-32,1
1574552901,2019-11-24 00:48,28.49,990.37,1016.15,214,25.58,5.99,-39,1
1574552978,2019-11-24 00:49,28.30,990.33,1016.11,214,25.56,5.88,-33,1
1574553038,2019-11-24 00:50,28.27,990.37,1016.15,214,25.58,5.88,-30,1
1574553098,2019-11-24 00:51,28.25,990.40,1016.18,214,25.58,5.87,-30,1
1574553159,2019-11-24 00:52,28.22,990.39,1016.17,214,25.58,5.86,-29,1
1574553219,2019-11-24 00:53,28.24,990.38,1016.16,214,25.58,5.87,-33,1
1574553279,2019-11-24 00:54,28.25,990.39,1016.17,214,25.57,5.87,-29,1
1574553340,2019-11-24 00:55,28.20,990.36,1016.15,214,25.57,5.84,-28,1
1574553400,2019-11-24 00:56,28.19,990.39,1016.17,214,25.57,5.83,-29,1
1574553460,2019-11-24 00:57,28.18,990.37,1016.15,214,25.57,5.83,-30,1
1574553583,2019-11-24 00:59,28.14,990.41,1016.20,214,25.57,5.81,-29,1
1574553704,2019-11-24 01:01,28.13,990.42,1016.20,214,25.57,5.80,-28,1
1574555761,2019-11-24 01:36,27.73,990.50,1016.28,214,25.55,5.58,-29,1
1574555882,2019-11-24 01:38,27.71,990.48,1016.27,214,25.55,5.57,-28,1
1574556005,2019-11-24 01:40,27.70,990.47,1016.25,214,25.56,5.57,-29,1
1574556065,2019-11-24 01:41,27.68,990.46,1016.24,214,25.56,5.56,-39,1
1574556125,2019-11-24 01:42,27.66,990.44,1016.22,214,25.54,5.53,-29,1
1574556186,2019-11-24 01:43,27.67,990.42,1016.21,214,25.55,5.55,-32,1
1574556310,2019-11-24 01:45,27.64,990.44,1016.22,214,25.56,5.54,-33,1
1574556370,2019-11-24 01:46,27.63,990.44,1016.23,214,25.55,5.52,-32,1
1574556430,2019-11-24 01:47,27.51,990.44,1016.22,214,25.56,5.47,-30,1
1574556551,2019-11-24 01:49,27.59,990.45,1016.24,214,25.56,5.52,-34,1
1574556611,2019-11-24 01:50,27.56,990.46,1016.24,214,25.55,5.49,-29,1
1574556671,2019-11-24 01:51,27.55,990.46,1016.25,214,25.56,5.49,-27,1
1574556732,2019-11-24 01:52,27.55,990.46,1016.25,214,25.55,5.48,-30,1
1574557396,2019-11-24 02:03,27.43,990.38,1016.16,214,25.55,5.42,-33,1
1574557700,2019-11-24 02:08,27.43,990.37,1016.15,214,25.54,5.41,-31,1
1574557760,2019-11-24 02:09,27.43,990.39,1016.17,214,25.53,5.40,-29,1
1574557940,2019-11-24 02:12,27.38,990.38,1016.16,214,25.53,5.38,-36,1
1574558246,2019-11-24 02:17,27.19,990.39,1016.17,214,25.53,5.28,-29,1
1574558973,2019-11-24 02:29,27.21,990.32,1016.11,214,25.52,5.28,-30,1
1574559033,2019-11-24 02:30,27.20,990.30,1016.08,214,25.50,5.26,-40,1
1574559093,2019-11-24 02:31,27.17,990.29,1016.08,214,25.51,5.25,-31,1
1574559277,2019-11-24 02:34,27.16,990.30,1016.08,214,25.51,5.25,-28,1
1574559337,2019-11-24 02:35,27.16,990.28,1016.07,214,25.51,5.25,-37,1
1574559457,2019-11-24 02:37,27.16,990.27,1016.05,214,25.51,5.25,-32,1
1574559581,2019-11-24 02:39,27.13,990.26,1016.05,214,25.51,5.23,-41,1
1574559642,2019-11-24 02:40,27.11,990.21,1015.99,214,25.50,5.21,-35,1
1574559702,2019-11-24 02:41,27.13,990.20,1015.98,214,25.51,5.23,-29,1
1574559823,2019-11-24 02:43,27.23,990.14,1015.92,214,25.50,5.27,-32,1
1574560682,2019-11-24 02:58,26.96,990.13,1015.91,214,25.50,5.13,-31,1
1574560805,2019-11-24 03:00,26.95,990.05,1015.84,214,25.50,5.13,-34,1
1574560865,2019-11-24 03:01,26.94,990.01,1015.79,214,25.51,5.13,-34,1
1574560925,2019-11-24 03:02,26.79,990.01,1015.79,214,25.50,5.04,-35,1
1574561045,2019-11-24 03:04,26.91,989.98,1015.77,214,25.50,5.10,-29,1
1574561586,2019-11-24 03:13,26.83,990.11,1015.89,214,25.50,5.06,-28,1
1574562828,2019-11-24 03:33,26.69,990.08,1015.86,214,25.48,4.97,-38,1
1574562917,2019-11-24 03:35,26.69,990.09,1015.87,214,25.48,4.97,-32,1
1574562977,2019-11-24 03:36,26.68,990.01,1015.80,214,25.48,4.96,-38,1
1574563158,2019-11-24 03:39,26.66,990.01,1015.80,214,25.47,4.94,-32,1
1574563218,2019-11-24 03:40,26.65,990.01,1015.80,214,25.48,4.94,-29,1
1574563278,2019-11-24 03:41,26.65,990.05,1015.83,214,25.48,4.94,-31,1
1574563339,2019-11-24 03:42,26.66,990.05,1015.83,214,25.47,4.94,-32,1
1574563462,2019-11-24 03:44,26.65,990.01,1015.79,214,25.47,4.94,-28,1
1574563522,2019-11-24 03:45,26.62,990.01,1015.79,214,25.47,4.92,-30,1
1574563582,2019-11-24 03:46,26.63,989.99,1015.77,214,25.47,4.93,-38,1
1574563643,2019-11-24 03:47,26.60,989.99,1015.78,214,25.47,4.91,-39,1
1574563766,2019-11-24 03:49,26.48,990.03,1015.81,214,25.47,4.85,-31,1
1574563886,2019-11-24 03:51,26.55,990.03,1015.81,214,25.47,4.88,-27,1
1574564310,2019-11-24 03:58,26.50,989.96,1015.75,214,25.47,4.86,-33,1
1574564370,2019-11-24 03:59,26.37,989.98,1015.76,214,25.47,4.79,-28,1
1574564555,2019-11-24 04:02,26.56,989.97,1015.76,214,25.47,4.89,-39,1
1574564616,2019-11-24 04:03,26.45,989.99,1015.77,214,25.48,4.84,-29,1
1574564676,2019-11-24 04:04,26.45,989.96,1015.74,214,25.48,4.84,-39,1
1574564736,2019-11-24 04:05,26.46,989.96,1015.75,214,25.48,4.84,-32,1
1574564796,2019-11-24 04:06,26.47,989.93,1015.71,214,25.48,4.85,-31,1
1574564856,2019-11-24 04:07,26.46,989.92,1015.70,214,25.48,4.84,-33,1
1574564916,2019-11-24 04:08,26.44,989.94,1015.72,214,25.48,4.83,-34,1
1574565036,2019-11-24 04:10,26.46,989.93,1015.71,214,25.48,4.84,-29,1
1574565337,2019-11-24 04:15,26.40,990.01,1015.79,214,25.48,4.81,-34,1
1574565397,2019-11-24 04:16,26.48,990.04,1015.82,214,25.47,4.85,-29,1
1574565457,2019-11-24 04:17,26.36,990.03,1015.82,214,25.48,4.79,-30,1
1574565518,2019-11-24 04:18,26.37,990.03,1015.81,214,25.48,4.80,-29,1
1574565638,2019-11-24 04:20,26.36,990.01,1015.79,214,25.48,4.79,-38,1
1574565699,2019-11-24 04:21,26.35,990.03,1015.82,214,25.48,4.78,-28,1
1574565759,2019-11-24 04:22,26.33,990.04,1015.82,214,25.47,4.76,-29,1
1574565945,2019-11-24 04:25,26.32,990.06,1015.84,214,25.47,4.76,-29,1
1574566006,2019-11-24 04:26,26.33,990.03,1015.82,214,25.47,4.76,-30,1
1574566066,2019-11-24 04:27,26.32,990.02,1015.80,214,25.47,4.76,-29,1
1574566126,2019-11-24 04:28,26.32,989.99,1015.77,214,25.46,4.75,-32,1
1574566249,2019-11-24 04:30,26.30,990.03,1015.81,214,25.48,4.76,-29,1
1574566309,2019-11-24 04:31,26.21,990.02,1015.80,214,25.47,4.70,-29,1
1574566370,2019-11-24 04:32,26.30,990.02,1015.80,214,25.47,4.75,-34,1
1574566430,2019-11-24 04:33,26.46,990.05,1015.83,214,25.47,4.84,-30,1
1574566491,2019-11-24 04:34,26.29,990.04,1015.83,214,25.47,4.75,-29,1
1574566552,2019-11-24 04:35,26.28,990.06,1015.85,214,25.47,4.74,-27,1
1574566612,2019-11-24 04:36,26.29,990.03,1015.82,214,25.47,4.75,-30,1
1574566672,2019-11-24 04:37,26.27,990.02,1015.80,214,25.47,4.73,-26,1
1574566732,2019-11-24 04:38,26.28,989.98,1015.76,214,25.47,4.74,-29,1
1574566793,2019-11-24 04:39,26.27,990.01,1015.80,214,25.47,4.73,-36,1
1574566853,2019-11-24 04:40,26.27,989.99,1015.77,214,25.46,4.72,-33,1
1574566913,2019-11-24 04:41,26.26,989.99,1015.77,214,25.47,4.73,-37,1
1574566973,2019-11-24 04:42,26.25,990.01,1015.79,214,25.46,4.71,-29,1
1574567159,2019-11-24 04:45,26.25,989.99,1015.77,214,25.47,4.72,-32,1
1574567346,2019-11-24 04:49,26.18,989.95,1015.73,214,25.46,4.68,-32,1
1574567406,2019-11-24 04:50,26.21,989.93,1015.72,214,25.46,4.69,-30,1
1574567466,2019-11-24 04:51,26.08,989.94,1015.72,214,25.46,4.62,-32,1
1574567526,2019-11-24 04:52,26.11,989.95,1015.73,214,25.47,4.64,-32,1
1574568308,2019-11-24 05:05,26.16,990.03,1015.81,214,25.46,4.66,-29,1
1574568368,2019-11-24 05:06,26.16,990.05,1015.83,214,25.45,4.66,-34,1
1574568549,2019-11-24 05:09,26.15,990.06,1015.85,214,25.45,4.65,-29,1
1574568672,2019-11-24 05:11,26.13,990.12,1015.91,214,25.46,4.65,-30,1
1574568732,2019-11-24 05:12,26.12,990.12,1015.91,214,25.45,4.63,-30,1
1574568793,2019-11-24 05:13,26.10,990.13,1015.92,214,25.46,4.63,-31,1
1574568853,2019-11-24 05:14,26.13,990.15,1015.93,214,25.46,4.65,-29,1
1574568913,2019-11-24 05:15,26.07,990.15,1015.93,214,25.45,4.61,-34,1
1574568973,2019-11-24 05:16,26.09,990.14,1015.93,214,25.46,4.63,-30,1
1574569033,2019-11-24 05:17,26.06,990.18,1015.96,214,25.45,4.60,-34,1
1574569094,2019-11-24 05:18,26.08,990.18,1015.96,214,25.46,4.62,-35,1
1574569154,2019-11-24 05:19,26.09,990.19,1015.98,214,25.45,4.62,-28,1
1574569274,2019-11-24 05:21,26.07,990.14,1015.92,214,25.45,4.61,-29,1
1574569575,2019-11-24 05:26,26.04,990.11,1015.90,214,25.46,4.60,-29,1
1574569880,2019-11-24 05:31,26.05,990.07,1015.85,214,25.46,4.60,-28,1
1574570063,2019-11-24 05:34,26.02,990.09,1015.87,214,25.46,4.59,-37,1
1574570186,2019-11-24 05:36,26.01,990.11,1015.89,214,25.46,4.58,-31,1
1574570553,2019-11-24 05:42,25.96,989.99,1015.78,214,25.48,4.57,-29,1
1574570613,2019-11-24 05:43,25.96,990.00,1015.78,214,25.48,4.57,-32,1
1574570674,2019-11-24 05:44,25.95,989.94,1015.73,214,25.48,4.57,-31,1
1574570798,2019-11-24 05:46,25.93,989.93,1015.71,214,25.48,4.56,-38,1
1574570858,2019-11-24 05:47,25.92,989.94,1015.73,214,25.48,4.55,-31,1
1574570918,2019-11-24 05:48,25.89,989.93,1015.71,214,25.49,4.54,-29,1
1574570979,2019-11-24 05:49,25.92,989.92,1015.70,214,25.46,4.53,-29,1
1574572757,2019-11-24 06:19,25.84,990.04,1015.82,214,25.50,4.52,-30,1
1574572880,2019-11-24 06:21,25.76,990.06,1015.84,214,25.49,4.47,-29,1
1574573180,2019-11-24 06:26,25.74,990.02,1015.80,214,25.48,4.45,-35,1
1574573481,2019-11-24 06:31,25.76,990.10,1015.88,214,25.49,4.47,-30,1
1574574262,2019-11-24 06:44,25.71,990.08,1015.86,214,25.47,4.43,-34,1
1574574623,2019-11-24 06:50,25.68,990.14,1015.92,214,25.48,4.42,-41,1
1574574683,2019-11-24 06:51,25.67,990.09,1015.88,214,25.48,4.41,-31,1
1574575104,2019-11-24 06:58,25.65,990.08,1015.87,214,25.48,4.40,-42,1
1574575164,2019-11-24 06:59,25.66,990.04,1015.83,214,25.49,4.41,-41,1
1574575225,2019-11-24 07:00,25.61,990.05,1015.84,214,25.48,4.38,-38,1
1574575348,2019-11-24 07:02,25.64,990.03,1015.81,214,25.49,4.40,-37,1
1574575408,2019-11-24 07:03,25.62,989.98,1015.77,214,25.49,4.39,-33,1
1574575468,2019-11-24 07:04,25.64,990.05,1015.83,214,25.50,4.41,-33,1
1574575952,2019-11-24 07:12,25.60,990.24,1016.03,214,25.49,4.38,-40,1
1574576313,2019-11-24 07:18,25.53,990.27,1016.05,214,25.50,4.35,-34,1
1574576455,2019-11-24 07:20,25.55,990.29,1016.07,214,25.50,4.36,-29,1
1574576494,2019-11-24 07:21,25.55,990.26,1016.05,214,25.50,4.36,-31,1
1574576554,2019-11-24 07:22,25.54,990.24,1016.03,214,25.51,4.36,-29,1
1574576614,2019-11-24 07:23,25.55,990.22,1016.00,214,25.50,4.36,-28,1
1574576675,2019-11-24 07:24,25.54,990.20,1015.98,214,25.50,4.35,-31,1
1574576735,2019-11-24 07:25,25.55,990.21,1016.00,214,25.50,4.36,-34,1
1574576795,2019-11-24 07:26,25.57,990.17,1015.95,214,25.50,4.37,-31,1
1574576855,2019-11-24 07:27,25.55,990.18,1015.96,214,25.50,4.36,-29,1
1574576916,2019-11-24 07:28,25.55,990.23,1016.01,214,25.50,4.36,-32,1
1574576976,2019-11-24 07:29,25.55,990.22,1016.00,214,25.49,4.35,-29,1
1574577036,2019-11-24 07:30,25.54,990.26,1016.05,214,25.49,4.35,-36,1
1574577096,2019-11-24 07:31,25.55,990.27,1016.06,214,25.50,4.36,-30,1
1574577158,2019-11-24 07:32,25.53,990.31,1016.10,214,25.50,4.35,-28,1
1574577218,2019-11-24 07:33,25.52,990.31,1016.10,214,25.50,4.34,-34,1
1574577278,2019-11-24 07:34,25.54,990.35,1016.13,214,25.50,4.35,-32,1
1574577338,2019-11-24 07:35,25.54,990.40,1016.19,214,25.50,4.35,-31,1
1574577458,2019-11-24 07:37,25.54,990.37,1016.15,214,25.49,4.35,-31,1
1574577518,2019-11-24 07:38,25.46,990.35,1016.14,214,25.49,4.30,-29,1
1574577579,2019-11-24 07:39,25.52,990.36,1016.15,214,25.48,4.32,-29,1
1574577825,2019-11-24 07:43,25.50,990.35,1016.13,214,25.49,4.33,-29,1
1574577885,2019-11-24 07:44,25.48,990.38,1016.16,214,25.50,4.32,-34,1
1574578927,2019-11-24 08:02,25.43,990.33,1016.11,214,25.45,4.25,-28,1
1574579234,2019-11-24 08:07,25.43,990.31,1016.10,214,25.49,4.28,-32,1
1574579294,2019-11-24 08:08,25.42,990.27,1016.05,214,25.49,4.28,-31,1
1574579354,2019-11-24 08:09,25.41,990.28,1016.07,214,25.49,4.27,-30,1
1574579414,2019-11-24 08:10,25.41,990.37,1016.15,214,25.49,4.27,-33,1
1574579595,2019-11-24 08:13,25.41,990.34,1016.12,214,25.49,4.27,-28,1
1574579781,2019-11-24 08:16,25.40,990.40,1016.18,214,25.51,4.28,-29,1
1574580448,2019-11-24 08:27,25.36,990.41,1016.20,214,25.50,4.26,-32,1
1574580508,2019-11-24 08:28,25.37,990.44,1016.22,214,25.49,4.25,-32,1
1574580809,2019-11-24 08:33,25.35,990.48,1016.26,214,25.50,4.25,-32,1
1574580930,2019-11-24 08:35,25.65,990.40,1016.18,214,25.50,4.41,-28,1
1574580990,2019-11-24 08:36,25.20,990.37,1016.15,214,25.50,4.16,-31,1
1574581050,2019-11-24 08:37,25.33,990.38,1016.16,214,25.51,4.25,-29,1
1574581110,2019-11-24 08:38,25.32,990.40,1016.18,214,25.50,4.23,-28,1
1574581171,2019-11-24 08:39,25.33,990.41,1016.19,214,25.50,4.24,-33,1
1574581231,2019-11-24 08:40,25.32,990.43,1016.21,214,25.50,4.23,-30,1
1574581291,2019-11-24 08:41,25.33,990.48,1016.26,214,25.50,4.24,-33,1
1574581352,2019-11-24 08:42,25.32,990.48,1016.26,214,25.50,4.23,-29,1
1574581412,2019-11-24 08:43,25.31,990.49,1016.27,214,25.50,4.22,-29,1
1574581472,2019-11-24 08:44,25.32,990.51,1016.29,214,25.50,4.23,-35,1
1574581533,2019-11-24 08:45,25.31,990.50,1016.28,214,25.51,4.23,-30,1
1574581593,2019-11-24 08:46,25.31,990.46,1016.25,214,25.50,4.22,-31,1
1574581653,2019-11-24 08:47,25.30,990.45,1016.23,214,25.49,4.21,-35,1
1574581713,2019-11-24 08:48,25.31,990.47,1016.25,214,25.50,4.22,-30,1
1574581774,2019-11-24 08:49,25.30,990.51,1016.29,214,25.47,4.19,-29,1
1574581834,2019-11-24 08:50,25.29,990.50,1016.28,214,25.50,4.21,-31,1
1574582017,2019-11-24 08:53,25.29,990.46,1016.24,214,25.50,4.21,-28,1
1574582321,2019-11-24 08:58,25.27,990.45,1016.23,214,25.50,4.21,-37,1
1574582505,2019-11-24 09:01,25.25,990.50,1016.29,214,25.50,4.19,-28,1
1574582565,2019-11-24 09:02,25.31,990.46,1016.24,214,25.50,4.22,-33,1
1574582625,2019-11-24 09:03,25.26,990.48,1016.26,214,25.50,4.20,-29,1
1574582685,2019-11-24 09:04,25.23,990.44,1016.22,214,25.50,4.18,-41,1
1574582745,2019-11-24 09:05,25.24,990.45,1016.23,214,25.49,4.18,-30,1
1574582805,2019-11-24 09:06,25.24,990.47,1016.26,214,25.50,4.19,-32,1
1574582925,2019-11-24 09:08,25.24,990.50,1016.29,214,25.50,4.19,-30,1
1574583106,2019-11-24 09:11,25.35,990.45,1016.24,214,25.51,4.26,-29,1
1574583166,2019-11-24 09:12,25.19,990.47,1016.26,214,25.51,4.16,-29,1
1574583226,2019-11-24 09:13,25.22,990.44,1016.22,214,25.51,4.18,-29,1
1574583286,2019-11-24 09:14,25.22,990.45,1016.24,214,25.51,4.18,-34,1
1574583347,2019-11-24 09:15,25.21,990.46,1016.25,214,25.51,4.18,-34,1
1574583407,2019-11-24 09:16,25.15,990.49,1016.27,214,25.51,4.15,-31,1
1574583467,2019-11-24 09:17,25.22,990.50,1016.28,214,25.51,4.18,-33,1
1574583528,2019-11-24 09:18,25.22,990.50,1016.29,214,25.51,4.18,-30,1
1574583711,2019-11-24 09:21,25.35,990.56,1016.35,214,25.50,4.25,-28,1
1574583771,2019-11-24 09:22,25.21,990.58,1016.36,214,25.51,4.18,-28,1
1574583831,2019-11-24 09:23,25.20,990.57,1016.35,214,25.50,4.16,-28,1
1574583891,2019-11-24 09:24,25.19,990.54,1016.32,214,25.51,4.17,-32,1
1574583951,2019-11-24 09:25,25.19,990.54,1016.32,214,25.51,4.17,-34,1
1574584011,2019-11-24 09:26,25.55,990.57,1016.35,214,25.52,4.38,-28,1
1574584134,2019-11-24 09:28,25.19,990.54,1016.32,214,25.50,4.16,-29,1
1574584194,2019-11-24 09:29,25.18,990.55,1016.34,214,25.51,4.16,-30,1
1574584255,2019-11-24 09:30,25.18,990.57,1016.36,214,25.51,4.16,-26,1
1574584378,2019-11-24 09:32,25.19,990.55,1016.33,214,25.51,4.17,-32,1
1574584501,2019-11-24 09:35,25.20,990.51,1016.29,214,25.52,4.18,-32,1
1574584561,2019-11-24 09:36,25.18,990.54,1016.32,214,25.52,4.17,-28,1
1574584682,2019-11-24 09:38,25.18,990.53,1016.31,214,25.52,4.17,-28,1
1574584742,2019-11-24 09:39,25.19,990.53,1016.31,214,25.52,4.17,-29,1
1574584802,2019-11-24 09:40,25.17,990.55,1016.33,214,25.52,4.16,-34,1
1574584923,2019-11-24 09:42,25.15,990.53,1016.31,214,25.52,4.15,-29,1
1574584983,2019-11-24 09:43,25.16,990.53,1016.31,214,25.52,4.16,-29,1
1574585044,2019-11-24 09:44,25.15,990.53,1016.31,214,25.52,4.15,-29,1
1574585167,2019-11-24 09:46,25.18,990.55,1016.33,214,25.52,4.17,-31,1
1574585228,2019-11-24 09:47,25.17,990.58,1016.36,214,25.51,4.15,-34,1
1574585288,2019-11-24 09:48,25.15,990.57,1016.35,214,25.52,4.15,-30,1
1574585348,2019-11-24 09:49,25.17,990.57,1016.35,214,25.52,4.16,-30,1
1574585408,2019-11-24 09:50,25.17,990.57,1016.35,214,25.51,4.15,-28,1
1574585469,2019-11-24 09:51,25.15,990.60,1016.38,214,25.51,4.15,-28,1
1574585655,2019-11-24 09:54,25.17,990.57,1016.35,214,25.52,4.16,-31,1
1574585715,2019-11-24 09:55,25.15,990.58,1016.37,214,25.52,4.15,-31,1
1574585776,2019-11-24 09:56,25.15,990.61,1016.39,214,25.51,4.15,-32,1
1574585839,2019-11-24 09:57,25.14,990.64,1016.43,214,25.51,4.14,-28,1
1574585899,2019-11-24 09:58,25.14,990.63,1016.41,214,25.51,4.14,-28,1
1574586019,2019-11-24 10:00,25.15,990.64,1016.42,214,25.51,4.15,-31,1
1574586203,2019-11-24 10:03,25.14,990.62,1016.40,214,25.52,4.15,-33,1
1574586263,2019-11-24 10:04,25.12,990.64,1016.42,214,25.52,4.14,-34,1
1574586324,2019-11-24 10:05,25.14,990.63,1016.42,214,25.52,4.15,-29,1
1574586447,2019-11-24 10:07,25.13,990.64,1016.42,214,25.52,4.14,-30,1
1574586507,2019-11-24 10:08,25.15,990.61,1016.39,214,25.52,4.15,-28,1
1574586567,2019-11-24 10:09,25.12,990.61,1016.40,214,25.52,4.14,-29,1
1574586628,2019-11-24 10:10,25.14,990.63,1016.41,214,25.52,4.15,-33,1
1574586814,2019-11-24 10:13,25.14,990.68,1016.46,214,25.53,4.16,-26,1
1574586874,2019-11-24 10:14,25.13,990.69,1016.47,214,25.52,4.14,-31,1
1574586934,2019-11-24 10:15,25.12,990.69,1016.48,214,25.53,4.15,-36,1
1574587055,2019-11-24 10:17,25.12,990.75,1016.53,214,25.53,4.15,-29,1
1574587115,2019-11-24 10:18,25.11,990.75,1016.54,214,25.53,4.14,-29,1
1574587175,2019-11-24 10:19,25.10,990.78,1016.56,214,25.53,4.13,-29,1
1574587236,2019-11-24 10:20,25.10,990.76,1016.54,214,25.53,4.13,-29,1
1574587296,2019-11-24 10:21,25.17,990.74,1016.53,214,25.53,4.17,-30,1
1574587356,2019-11-24 10:22,25.11,990.75,1016.54,214,25.53,4.14,-29,1
1574587417,2019-11-24 10:23,25.12,990.78,1016.56,214,25.53,4.15,-31,1
1574587477,2019-11-24 10:24,25.10,990.76,1016.55,214,25.53,4.13,-30,1
1574587537,2019-11-24 10:25,25.11,990.75,1016.54,214,25.53,4.14,-28,1
1574587661,2019-11-24 10:27,25.11,990.79,1016.57,214,25.53,4.14,-26,1
1574588562,2019-11-24 10:42,25.11,990.57,1016.36,214,25.55,4.16,-30,1
1574588683,2019-11-24 10:44,25.10,990.58,1016.36,214,25.55,4.15,-31,1
1574588806,2019-11-24 10:46,25.10,990.58,1016.36,214,25.55,4.15,-29,1
1574588866,2019-11-24 10:47,25.08,990.56,1016.34,214,25.54,4.13,-31,1
1574588926,2019-11-24 10:48,25.09,990.53,1016.32,214,25.56,4.15,-29,1
1574588986,2019-11-24 10:49,25.09,990.52,1016.30,214,25.55,4.14,-29,1
1574589046,2019-11-24 10:50,25.08,990.49,1016.28,214,25.55,4.14,-29,1
1574589109,2019-11-24 10:51,25.05,990.50,1016.28,214,25.55,4.12,-28,1
1574589169,2019-11-24 10:52,25.08,990.53,1016.32,214,25.55,4.14,-37,1
1574589230,2019-11-24 10:53,25.07,990.52,1016.30,214,25.55,4.13,-36,1
1574589290,2019-11-24 10:54,25.07,990.53,1016.31,214,25.56,4.14,-30,1
1574589350,2019-11-24 10:55,25.08,990.49,1016.27,214,25.55,4.14,-28,1
1574589470,2019-11-24 10:57,24.88,990.44,1016.22,214,25.56,4.03,-34,1
1574589591,2019-11-24 10:59,25.09,990.41,1016.20,214,25.54,4.14,-29,1
1574589651,2019-11-24 11:00,25.08,990.43,1016.22,214,25.56,4.15,-32,1
1574589712,2019-11-24 11:01,25.07,990.41,1016.19,214,25.56,4.14,-31,1
1574589772,2019-11-24 11:02,25.04,990.40,1016.18,214,25.56,4.12,-36,1
1574589832,2019-11-24 11:03,24.92,990.41,1016.20,214,25.56,4.05,-35,1
1574589893,2019-11-24 11:04,25.07,990.42,1016.20,214,25.56,4.14,-30,1
1574589953,2019-11-24 11:05,25.07,990.45,1016.23,214,25.57,4.15,-30,1
1574590013,2019-11-24 11:06,25.09,990.43,1016.22,214,25.56,4.15,-29,1
1574590194,2019-11-24 11:09,25.07,990.41,1016.19,214,25.56,4.14,-29,1
1574590254,2019-11-24 11:10,25.06,990.39,1016.17,214,25.57,4.14,-35,1
1574590375,2019-11-24 11:12,25.06,990.31,1016.09,214,25.57,4.14,-35,1
1574590435,2019-11-24 11:13,25.07,990.30,1016.09,214,25.57,4.15,-29,1
1574590496,2019-11-24 11:14,25.07,990.27,1016.05,214,25.57,4.15,-30,1
1574590556,2019-11-24 11:15,25.01,990.22,1016.00,214,25.57,4.12,-29,1
1574590736,2019-11-24 11:18,25.07,990.18,1015.96,214,25.58,4.16,-32,1
1574590797,2019-11-24 11:19,25.09,990.15,1015.94,214,25.58,4.17,-35,1
1574590857,2019-11-24 11:20,25.09,990.14,1015.92,214,25.58,4.17,-30,1
1574591278,2019-11-24 11:27,25.07,990.28,1016.07,214,25.58,4.16,-28,1
1574591339,2019-11-24 11:28,25.09,990.28,1016.07,214,25.58,4.17,-30,1
1574591399,2019-11-24 11:29,25.08,990.28,1016.07,214,25.58,4.16,-29,1
1574591459,2019-11-24 11:30,25.18,990.22,1016.00,214,25.58,4.22,-30,1
1574591519,2019-11-24 11:31,25.08,990.20,1015.99,214,25.58,4.16,-32,1
1574591580,2019-11-24 11:33,25.08,990.20,1015.98,214,25.57,4.16,-30,1
1574591640,2019-11-24 11:34,25.07,990.17,1015.96,214,25.58,4.16,-28,1
1574591700,2019-11-24 11:35,25.08,990.13,1015.92,214,25.58,4.16,-29,1
1574591761,2019-11-24 11:36,25.08,990.11,1015.90,214,25.58,4.16,-27,1
1574591821,2019-11-24 11:37,25.10,990.12,1015.90,214,25.57,4.17,-35,1
1574591881,2019-11-24 11:38,25.09,990.08,1015.86,214,25.58,4.17,-29,1
1574592302,2019-11-24 11:45,25.07,990.01,1015.79,214,25.56,4.14,-30,1
1574592362,2019-11-24 11:46,25.09,990.02,1015.80,214,25.58,4.17,-31,1
1574592667,2019-11-24 11:51,25.09,990.03,1015.81,214,25.59,4.18,-31,1
1574592850,2019-11-24 11:54,24.93,990.04,1015.82,214,25.59,4.09,-36,1
1574592974,2019-11-24 11:56,25.09,989.96,1015.74,214,25.58,4.17,-28,1
1574593818,2019-11-24 12:10,25.09,990.05,1015.83,214,25.58,4.17,-33,1
1574593879,2019-11-24 12:11,25.08,990.04,1015.82,214,25.59,4.17,-32,1
1574593939,2019-11-24 12:12,24.97,990.02,1015.80,214,25.58,4.10,-33,1
1574593999,2019-11-24 12:13,25.10,990.02,1015.80,214,25.57,4.17,-33,1
1574594059,2019-11-24 12:14,25.10,990.00,1015.79,214,25.58,4.18,-32,1
1574594120,2019-11-24 12:15,25.09,990.00,1015.79,214,25.58,4.17,-29,1
1574594180,2019-11-24 12:16,25.21,989.98,1015.77,214,25.58,4.24,-32,1
1574594240,2019-11-24 12:17,25.11,989.99,1015.77,214,25.57,4.17,-40,1
1574594361,2019-11-24 12:19,25.09,989.97,1015.75,214,25.58,4.17,-34,1
1574594421,2019-11-24 12:20,25.30,989.97,1015.75,214,25.58,4.29,-28,1
1574595024,2019-11-24 12:30,25.10,990.01,1015.79,214,25.58,4.18,-30,1
1574595210,2019-11-24 12:33,24.87,989.99,1015.77,214,25.58,4.04,-30,1
1574595270,2019-11-24 12:34,25.09,989.95,1015.73,214,25.57,4.16,-29,1
1574595331,2019-11-24 12:35,25.09,989.95,1015.74,214,25.58,4.17,-32,1
1574595451,2019-11-24 12:37,25.09,989.95,1015.73,214,25.57,4.16,-29,1
1574595572,2019-11-24 12:39,25.09,989.92,1015.71,214,25.58,4.17,-28,1
1574595756,2019-11-24 12:42,25.10,989.95,1015.74,214,25.58,4.18,-29,1
1574595816,2019-11-24 12:43,25.09,989.94,1015.72,214,25.58,4.17,-33,1
1574595876,2019-11-24 12:44,25.11,989.98,1015.76,214,25.58,4.18,-30,1
1574595937,2019-11-24 12:45,25.12,989.97,1015.76,214,25.58,4.19,-29,1
1574595997,2019-11-24 12:46,25.10,989.97,1015.76,214,25.58,4.18,-29,1
1574596057,2019-11-24 12:47,25.30,989.98,1015.76,214,25.58,4.29,-32,1
1574596118,2019-11-24 12:48,25.09,990.02,1015.80,214,25.57,4.16,-37,1
1574596178,2019-11-24 12:49,25.11,990.01,1015.80,214,25.58,4.18,-30,1
1574596238,2019-11-24 12:50,25.10,989.99,1015.77,214,25.58,4.18,-37,1
1574596359,2019-11-24 12:52,25.09,989.93,1015.72,214,25.57,4.16,-31,1
1574596843,2019-11-24 13:00,25.12,989.93,1015.71,214,25.57,4.18,-32,1
1574597144,2019-11-24 13:05,25.10,989.96,1015.74,214,25.57,4.17,-29,1
1574597204,2019-11-24 13:06,25.12,989.99,1015.78,214,25.57,4.18,-34,1
1574597264,2019-11-24 13:07,25.10,990.00,1015.78,214,25.57,4.17,-29,1
1574597325,2019-11-24 13:08,25.10,989.95,1015.73,214,25.57,4.17,-31,1
1574597385,2019-11-24 13:09,25.10,989.96,1015.74,214,25.57,4.17,-38,1
1574598710,2019-11-24 13:31,25.12,989.74,1015.52,214,25.56,4.17,-42,1
1574599011,2019-11-24 13:36,25.10,989.75,1015.54,214,25.56,4.16,-33,1
1574599072,2019-11-24 13:37,25.07,989.77,1015.55,214,25.56,4.14,-31,1
1574599132,2019-11-24 13:38,25.13,989.83,1015.61,214,25.53,4.15,-29,1
1574599373,2019-11-24 13:42,25.12,989.76,1015.54,214,25.56,4.17,-30,1
1574599507,2019-11-24 13:45,25.15,989.75,1015.53,214,25.57,4.19,-32,1
1574599557,2019-11-24 13:45,25.14,989.76,1015.54,214,25.57,4.19,-28,1
1574599617,2019-11-24 13:46,25.15,989.74,1015.52,214,25.57,4.19,-28,1
1574599678,2019-11-24 13:47,25.16,989.72,1015.51,214,25.57,4.20,-27,1
1574599738,2019-11-24 13:48,25.12,989.72,1015.51,214,25.56,4.17,-32,1
1574599799,2019-11-24 13:49,25.14,989.75,1015.53,214,25.57,4.19,-35,1
1574599859,2019-11-24 13:50,25.15,989.76,1015.55,214,25.58,4.20,-28,1
1574599982,2019-11-24 13:53,25.14,989.70,1015.48,214,25.57,4.19,-31,1
1574600409,2019-11-24 14:00,25.15,989.64,1015.42,214,25.57,4.19,-31,1
1574601074,2019-11-24 14:11,25.18,989.62,1015.40,214,25.58,4.22,-25,1
1574601134,2019-11-24 14:12,25.17,989.58,1015.37,214,25.57,4.21,-34,1
1574601194,2019-11-24 14:13,25.18,989.63,1015.42,214,25.58,4.22,-31,1
1574601255,2019-11-24 14:14,25.19,989.64,1015.43,214,25.58,4.23,-31,1
1574601315,2019-11-24 14:15,25.17,989.62,1015.41,214,25.57,4.21,-30,1
1574601375,2019-11-24 14:16,25.19,989.64,1015.42,214,25.58,4.23,-30,1
1574601797,2019-11-24 14:23,25.19,989.63,1015.41,214,25.57,4.22,-31,1
1574601857,2019-11-24 14:24,25.18,989.63,1015.41,214,25.58,4.22,-26,1
1574601980,2019-11-24 14:26,25.19,989.61,1015.40,214,25.58,4.23,-28,1
1574602041,2019-11-24 14:27,25.22,989.59,1015.38,214,25.58,4.24,-27,1
1574602101,2019-11-24 14:28,25.21,989.59,1015.38,214,25.58,4.24,-29,1
1574602161,2019-11-24 14:29,25.20,989.58,1015.36,214,25.58,4.23,-31,1
1574602585,2019-11-24 14:36,25.25,989.58,1015.36,214,25.58,4.26,-34,1
1574602769,2019-11-24 14:39,25.25,989.62,1015.40,214,25.58,4.26,-29,1
1574603076,2019-11-24 14:44,25.26,989.66,1015.44,214,25.58,4.26,-35,1
1574603136,2019-11-24 14:45,25.26,989.59,1015.37,214,25.58,4.26,-36,1
1574603196,2019-11-24 14:46,25.27,989.57,1015.35,214,25.58,4.27,-30,1
1574603320,2019-11-24 14:48,25.25,989.57,1015.35,214,25.59,4.27,-31,1
1574603380,2019-11-24 14:49,25.27,989.53,1015.32,214,25.58,4.27,-34,1
1574603801,2019-11-24 14:56,25.27,989.53,1015.31,214,25.57,4.26,-29,1
1574603985,2019-11-24 14:59,25.26,989.53,1015.31,214,25.58,4.26,-38,1
1574604045,2019-11-24 15:00,25.38,989.53,1015.31,214,25.57,4.32,-29,1
1574604131,2019-11-24 15:02,25.00,989.51,1015.30,214,25.59,4.13,-27,1
1574604170,2019-11-24 15:02,25.27,989.49,1015.27,214,25.58,4.27,-31,1
1574604230,2019-11-24 15:03,25.27,989.48,1015.26,214,25.58,4.27,-31,1
1574604290,2019-11-24 15:04,25.28,989.44,1015.22,214,25.58,4.28,-31,1
1574604351,2019-11-24 15:05,25.27,989.45,1015.23,214,25.58,4.27,-31,1
1574604411,2019-11-24 15:06,25.26,989.45,1015.24,214,25.58,4.26,-28,1
1574604532,2019-11-24 15:08,25.25,989.45,1015.23,214,25.58,4.26,-28,1
1574604592,2019-11-24 15:09,25.27,989.45,1015.23,214,25.58,4.27,-35,1
1574604712,2019-11-24 15:11,25.28,989.49,1015.27,214,25.58,4.28,-28,1
1574604773,2019-11-24 15:12,25.27,989.43,1015.21,214,25.56,4.25,-30,1
1574604833,2019-11-24 15:13,25.27,989.50,1015.28,214,25.58,4.27,-40,1
1574604893,2019-11-24 15:14,25.28,989.48,1015.27,214,25.57,4.27,-29,1
1574604954,2019-11-24 15:15,25.28,989.46,1015.25,214,25.57,4.27,-32,1
1574605017,2019-11-24 15:16,25.46,989.47,1015.26,214,25.57,4.37,-32,1
1574605077,2019-11-24 15:17,25.29,989.47,1015.26,214,25.58,4.28,-39,1
1574605137,2019-11-24 15:18,25.59,989.45,1015.23,214,25.58,4.45,-35,1
1574605198,2019-11-24 15:19,25.29,989.49,1015.27,214,25.57,4.27,-34,1
1574605321,2019-11-24 15:22,25.29,989.48,1015.26,214,25.56,4.26,-35,1
1574605381,2019-11-24 15:23,25.28,989.51,1015.29,214,25.57,4.27,-33,1
1574605441,2019-11-24 15:24,25.31,989.55,1015.33,214,25.57,4.29,-34,1
1574605501,2019-11-24 15:25,25.31,989.48,1015.26,214,25.56,4.28,-31,1
1574605562,2019-11-24 15:26,25.09,989.53,1015.31,214,25.56,4.15,-35,1
1574605622,2019-11-24 15:27,25.18,989.49,1015.27,214,25.57,4.21,-28,1
1574605682,2019-11-24 15:28,25.11,989.47,1015.26,214,25.55,4.16,-35,1
1574605862,2019-11-24 15:31,25.53,989.50,1015.28,214,25.60,4.44,-35,1
1574606043,2019-11-24 15:34,25.81,989.55,1015.33,214,25.63,4.62,-30,1
1574606344,2019-11-24 15:39,26.11,989.53,1015.32,214,25.69,4.83,-31,1
1574606528,2019-11-24 15:42,26.06,989.53,1015.31,214,25.74,4.85,-28,1
1574606768,2019-11-24 15:46,26.25,989.56,1015.35,214,25.79,4.99,-31,1
1574606829,2019-11-24 15:47,26.27,989.55,1015.33,214,25.80,5.01,-29,1
1574606890,2019-11-24 15:48,26.29,989.55,1015.34,214,25.82,5.04,-29,1
1574607010,2019-11-24 15:50,26.36,989.55,1015.33,214,25.84,5.10,-27,1
1574607614,2019-11-24 16:00,26.76,989.56,1015.34,214,25.97,5.42,-38,1
1574607675,2019-11-24 16:01,26.84,989.54,1015.33,214,25.97,5.47,-28,1
1574607735,2019-11-24 16:02,26.86,989.56,1015.34,214,25.99,5.50,-31,1
1574607795,2019-11-24 16:03,26.92,989.55,1015.34,214,26.00,5.53,-29,1
1574607976,2019-11-24 16:06,27.06,989.57,1015.36,214,26.03,5.64,-30,1
1574608096,2019-11-24 16:08,27.17,989.55,1015.34,214,26.04,5.70,-28,1
1574608157,2019-11-24 16:09,27.20,989.54,1015.33,214,26.06,5.73,-33,1
1574608217,2019-11-24 16:10,27.23,989.55,1015.34,214,26.07,5.76,-30,1
1574608578,2019-11-24 16:16,27.41,989.55,1015.33,214,26.13,5.91,-29,1
1574608638,2019-11-24 16:17,27.47,989.61,1015.39,214,26.15,5.95,-32,1
1574608699,2019-11-24 16:18,27.51,989.63,1015.41,214,26.16,5.99,-28,1
1574608759,2019-11-24 16:19,27.24,989.65,1015.43,214,26.17,5.85,-28,1
1574608819,2019-11-24 16:20,27.60,989.68,1015.47,214,26.18,6.05,-29,1
1574608880,2019-11-24 16:21,27.67,989.68,1015.46,214,26.19,6.09,-28,1
1574608940,2019-11-24 16:22,27.89,989.70,1015.48,214,26.18,6.20,-28,1
1574609001,2019-11-24 16:23,27.70,989.67,1015.45,214,26.19,6.11,-28,1
1574609121,2019-11-24 16:25,27.80,989.68,1015.47,214,26.21,6.18,-28,1
1574609182,2019-11-24 16:26,27.82,989.73,1015.51,214,26.22,6.20,-29,1
1574609242,2019-11-24 16:27,27.87,989.72,1015.50,214,26.23,6.23,-28,1
1574609302,2019-11-24 16:28,27.86,989.74,1015.52,214,26.24,6.23,-34,1
1574609422,2019-11-24 16:30,27.90,989.73,1015.51,214,26.24,6.26,-28,1
1574609482,2019-11-24 16:31,27.92,989.75,1015.53,214,26.25,6.28,-27,1
1574610143,2019-11-24 16:42,28.31,989.81,1015.59,214,26.33,6.55,-29,1
1574610203,2019-11-24 16:43,28.40,989.77,1015.56,214,26.33,6.59,-29,1
1574610263,2019-11-24 16:44,28.81,989.80,1015.58,214,26.34,6.81,-30,1
1574610324,2019-11-24 16:45,28.47,989.78,1015.57,214,26.34,6.63,-29,1
1574610384,2019-11-24 16:46,28.49,989.81,1015.60,214,26.35,6.65,-34,1
1574610444,2019-11-24 16:47,28.52,989.84,1015.62,214,26.35,6.67,-35,1
1574610504,2019-11-24 16:48,28.55,989.86,1015.64,214,26.35,6.68,-28,1
1574610564,2019-11-24 16:49,28.57,989.91,1015.70,214,26.36,6.70,-29,1
1574610624,2019-11-24 16:50,28.56,989.89,1015.67,214,26.37,6.71,-29,1
1574610684,2019-11-24 16:51,28.62,989.87,1015.66,214,26.37,6.74,-28,1
1574610805,2019-11-24 16:53,28.62,989.86,1015.65,214,26.39,6.76,-30,1
1574610928,2019-11-24 16:55,28.67,989.86,1015.64,214,26.40,6.79,-28,1
1574610988,2019-11-24 16:56,28.68,989.84,1015.63,214,26.42,6.81,-33,1
1574611048,2019-11-24 16:57,28.69,989.86,1015.64,214,26.42,6.82,-29,1
1574611168,2019-11-24 16:59,28.75,989.84,1015.62,214,26.43,6.86,-31,1
1574611229,2019-11-24 17:00,28.78,989.82,1015.60,214,26.43,6.87,-29,1
1574611289,2019-11-24 17:01,28.83,989.82,1015.61,214,26.44,6.90,-27,1
1574611475,2019-11-24 17:04,28.94,989.76,1015.54,214,26.44,6.96,-28,1
1574611598,2019-11-24 17:06,28.99,989.72,1015.51,214,26.45,6.99,-30,1
1574611719,2019-11-24 17:08,29.05,989.70,1015.48,214,26.47,7.04,-26,1
1574611779,2019-11-24 17:09,29.08,989.69,1015.47,214,26.47,7.06,-29,1
1574611839,2019-11-24 17:10,29.16,989.70,1015.48,214,26.46,7.09,-32,1
1574611900,2019-11-24 17:11,29.18,989.71,1015.49,214,26.48,7.12,-30,1
1574611960,2019-11-24 17:12,29.22,989.69,1015.47,214,26.47,7.13,-28,1
1574612020,2019-11-24 17:13,29.23,989.71,1015.49,214,26.48,7.14,-28,1
1574612080,2019-11-24 17:14,29.25,989.70,1015.48,214,26.48,7.15,-29,1
1574612141,2019-11-24 17:15,29.30,989.71,1015.50,214,26.48,7.18,-31,1
1574612201,2019-11-24 17:16,29.27,989.66,1015.44,214,26.47,7.15,-35,1
1574612261,2019-11-24 17:17,29.19,989.65,1015.43,214,26.47,7.11,-28,1
1574612382,2019-11-24 17:19,29.31,989.66,1015.44,214,26.48,7.18,-28,1
1574612443,2019-11-24 17:20,29.33,989.62,1015.40,214,26.47,7.18,-30,1
1574612503,2019-11-24 17:21,29.36,989.69,1015.48,214,26.47,7.19,-28,1
1574612563,2019-11-24 17:22,29.39,989.62,1015.40,214,26.46,7.20,-33,1
1574612624,2019-11-24 17:23,29.39,989.64,1015.42,214,26.48,7.22,-29,1
1574612684,2019-11-24 17:24,29.39,989.63,1015.42,214,26.48,7.22,-32,1
1574612744,2019-11-24 17:25,29.41,989.65,1015.43,214,26.49,7.24,-34,1
1574612805,2019-11-24 17:26,29.43,989.59,1015.38,214,26.45,7.22,-27,1
1574612865,2019-11-24 17:27,29.46,989.65,1015.43,214,26.49,7.26,-34,1
1574613046,2019-11-24 17:30,29.51,989.66,1015.44,214,26.48,7.28,-31,1
1574613106,2019-11-24 17:31,29.53,989.67,1015.46,214,26.49,7.30,-31,1
1574613166,2019-11-24 17:32,29.57,989.72,1015.50,214,26.49,7.32,-29,1
1574613227,2019-11-24 17:33,29.59,989.63,1015.41,214,26.48,7.32,-28,1
1574613347,2019-11-24 17:35,29.62,989.71,1015.50,214,26.48,7.33,-28,1
1574613408,2019-11-24 17:36,29.65,989.68,1015.46,214,26.47,7.34,-28,1
1574613468,2019-11-24 17:37,29.65,989.68,1015.47,214,26.47,7.34,-29,1
1574613528,2019-11-24 17:38,29.66,989.67,1015.46,214,26.46,7.34,-29,1
1574613649,2019-11-24 17:40,29.71,989.68,1015.46,214,26.44,7.35,-30,1
1574613709,2019-11-24 17:41,29.70,989.69,1015.47,214,26.44,7.34,-29,1
1574613770,2019-11-24 17:42,29.56,989.66,1015.45,214,26.43,7.26,-29,1
1574613830,2019-11-24 17:43,29.74,989.70,1015.48,214,26.42,7.34,-35,1
1574613890,2019-11-24 17:44,29.40,989.71,1015.50,214,26.42,7.17,-31,1
1574613951,2019-11-24 17:45,29.74,989.74,1015.53,214,26.41,7.33,-29,1
1574614011,2019-11-24 17:46,29.70,989.86,1015.64,214,26.40,7.31,-36,1
1574614071,2019-11-24 17:47,29.71,989.87,1015.66,214,26.40,7.31,-33,1
1574614132,2019-11-24 17:48,29.58,989.86,1015.64,214,26.39,7.24,-30,1
1574614192,2019-11-24 17:49,29.67,989.91,1015.69,214,26.39,7.28,-30,1
1574614252,2019-11-24 17:50,29.66,989.90,1015.68,214,26.39,7.27,-32,1
1574614313,2019-11-24 17:51,29.62,989.90,1015.68,214,26.37,7.24,-29,1
1574614373,2019-11-24 17:52,29.60,989.92,1015.70,214,26.37,7.23,-29,1
1574614434,2019-11-24 17:53,29.51,989.90,1015.68,214,26.37,7.19,-35,1
1574614494,2019-11-24 17:54,29.49,989.90,1015.68,214,26.37,7.18,-29,1
1574614554,2019-11-24 17:55,29.39,989.94,1015.73,214,26.37,7.13,-28,1
1574614615,2019-11-24 17:56,29.37,989.94,1015.73,214,26.36,7.11,-35,1
1574614675,2019-11-24 17:57,29.28,989.96,1015.74,214,26.36,7.06,-28,1
1574614735,2019-11-24 17:58,29.24,989.94,1015.73,214,26.36,7.04,-29,1
1574614795,2019-11-24 17:59,29.21,989.89,1015.67,214,26.36,7.02,-31,1
1574614856,2019-11-24 18:00,29.25,989.88,1015.66,214,26.36,7.05,-29,1
1574614916,2019-11-24 18:01,29.09,989.84,1015.63,214,26.35,6.96,-29,1
1574614976,2019-11-24 18:02,29.04,989.86,1015.64,214,26.35,6.93,-29,1
1574615036,2019-11-24 18:03,28.94,989.85,1015.63,214,26.35,6.88,-35,1
1574615097,2019-11-24 18:04,28.94,989.91,1015.70,214,26.36,6.89,-28,1
1574615157,2019-11-24 18:05,28.80,989.90,1015.68,214,26.36,6.82,-30,1
1574615217,2019-11-24 18:06,28.70,989.91,1015.69,214,26.36,6.77,-40,1
1574615277,2019-11-24 18:07,28.64,989.89,1015.67,214,26.36,6.74,-27,1
1574615338,2019-11-24 18:08,28.58,989.94,1015.72,214,26.36,6.71,-28,1
1574615398,2019-11-24 18:09,28.53,989.92,1015.70,214,26.36,6.69,-35,1
1574615458,2019-11-24 18:10,28.47,989.91,1015.69,214,26.36,6.65,-29,1
1574615519,2019-11-24 18:11,28.39,989.92,1015.71,214,26.35,6.60,-40,1
1574615579,2019-11-24 18:12,28.33,989.93,1015.71,214,26.35,6.57,-33,1
1574615639,2019-11-24 18:13,28.25,989.93,1015.71,214,26.36,6.54,-38,1
1574615699,2019-11-24 18:14,28.18,989.93,1015.71,214,26.35,6.50,-34,1
1574615760,2019-11-24 18:16,28.12,989.90,1015.68,214,26.35,6.46,-35,1
1574616000,2019-11-24 18:20,27.87,989.86,1015.64,214,26.36,6.35,-29,1
1574616060,2019-11-24 18:21,27.81,989.87,1015.66,214,26.36,6.31,-27,1
1574616121,2019-11-24 18:22,27.75,989.85,1015.64,214,26.36,6.28,-28,1
1574616181,2019-11-24 18:23,27.84,989.81,1015.59,214,26.34,6.31,-35,1
1574616241,2019-11-24 18:24,27.65,989.84,1015.63,214,26.36,6.23,-31,1
1574616302,2019-11-24 18:25,27.87,989.84,1015.63,214,26.35,6.34,-35,1
1574616362,2019-11-24 18:26,27.56,989.85,1015.64,214,26.35,6.17,-34,1
1574616423,2019-11-24 18:27,27.50,989.91,1015.69,214,26.35,6.14,-28,1
1574616483,2019-11-24 18:28,27.42,989.90,1015.68,214,26.35,6.10,-32,1
1574616543,2019-11-24 18:29,27.52,989.93,1015.72,214,26.35,6.15,-28,1
1574616607,2019-11-24 18:30,27.32,989.90,1015.68,214,26.36,6.06,-29,1
1574616667,2019-11-24 18:31,27.27,989.87,1015.66,214,26.35,6.02,-29,1
1574616727,2019-11-24 18:32,27.22,989.85,1015.63,214,26.35,6.00,-34,1
1574616788,2019-11-24 18:33,27.15,989.90,1015.68,214,26.34,5.95,-29,1
1574616849,2019-11-24 18:34,27.09,989.94,1015.72,214,26.35,5.93,-29,1
1574616909,2019-11-24 18:35,27.06,989.90,1015.69,214,26.35,5.91,-32,1
1574617210,2019-11-24 18:40,26.88,989.97,1015.76,214,26.34,5.80,-28,1
1574617270,2019-11-24 18:41,26.83,989.97,1015.75,214,26.34,5.77,-31,1
1574617331,2019-11-24 18:42,26.78,990.00,1015.79,214,26.33,5.74,-33,1
1574617511,2019-11-24 18:45,26.67,989.96,1015.75,214,26.33,5.68,-31,1
1574617571,2019-11-24 18:46,26.63,989.95,1015.73,214,26.32,5.65,-28,1
1574617692,2019-11-24 18:48,26.52,989.98,1015.76,214,26.32,5.59,-31,1
1574617752,2019-11-24 18:49,26.48,989.99,1015.77,214,26.33,5.58,-28,1
1574617813,2019-11-24 18:50,26.44,989.94,1015.72,214,26.33,5.56,-30,1
1574617873,2019-11-24 18:51,26.24,989.95,1015.73,214,26.32,5.44,-28,1
1574617933,2019-11-24 18:52,26.42,989.88,1015.66,214,26.32,5.54,-28,1
1574617994,2019-11-24 18:53,26.37,989.93,1015.71,214,26.33,5.52,-31,1
1574618054,2019-11-24 18:54,26.33,989.98,1015.77,214,26.32,5.49,-29,1
1574618114,2019-11-24 18:55,26.37,990.04,1015.83,214,26.32,5.51,-30,1
1574618175,2019-11-24 18:56,26.27,990.04,1015.82,214,26.32,5.45,-29,1
1574618235,2019-11-24 18:57,26.22,990.03,1015.82,214,26.32,5.43,-29,1
1574618295,2019-11-24 18:58,26.21,990.02,1015.80,214,26.32,5.42,-28,1
1574618355,2019-11-24 18:59,26.17,990.00,1015.78,214,26.33,5.41,-26,1
1574618416,2019-11-24 19:00,26.15,990.01,1015.80,214,26.33,5.40,-29,1
1574618476,2019-11-24 19:01,26.11,990.03,1015.81,214,26.33,5.38,-29,1
1574618536,2019-11-24 19:02,26.07,990.01,1015.79,214,26.33,5.35,-25,1
1574618597,2019-11-24 19:03,26.02,989.97,1015.76,214,26.33,5.33,-33,1
1574619258,2019-11-24 19:14,25.79,989.85,1015.64,214,26.33,5.20,-30,1
1574619318,2019-11-24 19:15,25.83,989.86,1015.64,214,26.35,5.24,-31,1
1574619378,2019-11-24 19:16,25.88,989.88,1015.66,214,26.35,5.27,-28,1
1574619439,2019-11-24 19:17,25.91,989.84,1015.62,214,26.36,5.29,-28,1
1574619499,2019-11-24 19:18,25.95,989.86,1015.64,214,26.38,5.33,-31,1
1574619559,2019-11-24 19:19,25.94,989.90,1015.68,214,26.39,5.33,-35,1
1574619620,2019-11-24 19:20,25.94,989.88,1015.66,214,26.40,5.34,-30,1
1574619680,2019-11-24 19:21,25.95,989.86,1015.65,214,26.42,5.37,-29,1
1574619740,2019-11-24 19:22,25.90,989.85,1015.64,214,26.43,5.34,-32,1
1574619801,2019-11-24 19:23,25.92,989.89,1015.68,214,26.42,5.35,-28,1
1574619861,2019-11-24 19:24,25.94,989.91,1015.69,214,26.43,5.37,-31,1
1574619924,2019-11-24 19:25,25.92,989.88,1015.66,214,26.43,5.36,-34,1
1574619984,2019-11-24 19:26,25.93,989.84,1015.63,214,26.43,5.36,-30,1
1574620105,2019-11-24 19:28,25.98,989.77,1015.55,214,26.42,5.38,-36,1
1574620165,2019-11-24 19:29,26.08,989.77,1015.55,214,26.40,5.42,-29,1
1574620225,2019-11-24 19:30,26.10,989.78,1015.56,214,26.40,5.43,-29,1
1574620285,2019-11-24 19:31,26.15,989.79,1015.58,214,26.39,5.45,-34,1
1574620345,2019-11-24 19:32,26.17,989.82,1015.60,214,26.38,5.45,-33,1
1574620405,2019-11-24 19:33,26.21,989.81,1015.60,214,26.37,5.47,-34,1
1574620465,2019-11-24 19:34,26.24,989.77,1015.55,214,26.35,5.46,-29,1
1574621007,2019-11-24 19:43,26.48,989.75,1015.54,214,26.27,5.53,-35,1
1574621127,2019-11-24 19:45,26.49,989.78,1015.56,214,26.26,5.53,-32,1
1574621368,2019-11-24 19:49,26.47,989.78,1015.56,214,26.22,5.48,-31,1
1574621428,2019-11-24 19:50,26.46,989.78,1015.56,214,26.22,5.47,-30,1
1574621488,2019-11-24 19:51,26.42,989.76,1015.54,214,26.21,5.45,-30,1
1574621549,2019-11-24 19:52,26.45,989.74,1015.52,214,26.20,5.45,-36,1
1574621609,2019-11-24 19:53,26.45,989.77,1015.56,214,26.19,5.44,-29,1
1574621669,2019-11-24 19:54,26.35,989.78,1015.56,214,26.17,5.37,-28,1
1574621730,2019-11-24 19:55,26.32,989.75,1015.54,214,26.15,5.34,-29,1
1574621790,2019-11-24 19:56,26.41,989.72,1015.50,214,26.15,5.39,-29,1
1574621850,2019-11-24 19:57,26.39,989.75,1015.53,214,26.14,5.37,-30,1
1574621911,2019-11-24 19:58,26.41,989.74,1015.53,214,26.13,5.37,-40,1
1574621971,2019-11-24 19:59,26.41,989.78,1015.56,214,26.12,5.36,-29,1
1574622031,2019-11-24 20:00,26.43,989.77,1015.55,214,26.12,5.37,-29,1
1574622092,2019-11-24 20:01,26.42,989.77,1015.56,214,26.11,5.36,-32,1
1574622152,2019-11-24 20:02,26.42,989.78,1015.56,214,26.10,5.35,-30,1
1574622272,2019-11-24 20:04,26.34,989.77,1015.56,214,26.09,5.30,-33,1
1574622333,2019-11-24 20:05,26.42,989.78,1015.56,214,26.08,5.33,-27,1
1574622393,2019-11-24 20:06,26.42,989.79,1015.57,214,26.08,5.33,-29,1
1574622453,2019-11-24 20:07,26.42,989.80,1015.59,214,26.09,5.34,-31,1
1574622877,2019-11-24 20:14,26.31,989.66,1015.45,214,26.09,5.28,-29,1
1574623057,2019-11-24 20:17,26.26,989.63,1015.42,214,26.09,5.26,-30,1
1574623117,2019-11-24 20:18,26.24,989.62,1015.40,214,26.09,5.24,-30,1
1574623238,2019-11-24 20:20,26.24,989.58,1015.37,214,26.09,5.24,-36,1
1574623541,2019-11-24 20:25,26.18,989.56,1015.34,214,26.09,5.21,-34,1
1574623602,2019-11-24 20:26,26.17,989.52,1015.30,214,26.09,5.21,-35,1
1574623662,2019-11-24 20:27,26.16,989.55,1015.33,214,26.08,5.19,-30,1
1574623722,2019-11-24 20:28,26.15,989.48,1015.27,214,26.07,5.18,-29,1
1574624085,2019-11-24 20:34,26.12,989.57,1015.36,214,26.04,5.13,-29,1
1574624146,2019-11-24 20:35,26.13,989.55,1015.33,214,26.04,5.14,-37,1
1574624206,2019-11-24 20:36,26.12,989.53,1015.31,214,26.03,5.13,-28,1
1574624266,2019-11-24 20:37,26.09,989.49,1015.27,214,26.01,5.10,-29,1
1574624327,2019-11-24 20:38,26.11,989.48,1015.27,214,26.01,5.10,-29,1
1574624387,2019-11-24 20:39,26.08,989.51,1015.29,214,26.01,5.09,-29,1
1574624630,2019-11-24 20:43,26.03,989.47,1015.25,214,25.98,5.03,-34,1
1574624690,2019-11-24 20:44,26.02,989.48,1015.26,214,25.97,5.02,-34,1
1574624871,2019-11-24 20:47,25.98,989.45,1015.23,214,25.95,4.98,-33,1
1574624931,2019-11-24 20:48,25.99,989.46,1015.24,214,25.93,4.97,-28,1
1574624992,2019-11-24 20:49,25.98,989.47,1015.26,214,25.93,4.96,-33,1
1574625052,2019-11-24 20:50,26.33,989.48,1015.27,214,25.93,5.16,-29,1
1574625112,2019-11-24 20:51,25.97,989.46,1015.24,214,25.92,4.95,-29,1
1574625173,2019-11-24 20:52,25.97,989.47,1015.25,214,25.91,4.94,-29,1
1574625233,2019-11-24 20:53,25.93,989.47,1015.25,214,25.90,4.91,-36,1
1574625293,2019-11-24 20:54,25.93,989.46,1015.24,214,25.89,4.91,-29,1
1574625354,2019-11-24 20:55,26.04,989.48,1015.26,214,25.88,4.96,-29,1
1574625414,2019-11-24 20:56,25.92,989.44,1015.22,214,25.88,4.89,-28,1
1574625655,2019-11-24 21:00,25.92,989.47,1015.25,214,25.87,4.88,-29,1
1574626076,2019-11-24 21:07,25.93,989.45,1015.23,214,25.86,4.88,-30,1
1574626256,2019-11-24 21:10,25.89,989.45,1015.23,214,25.86,4.85,-29,1
1574626317,2019-11-24 21:11,25.91,989.47,1015.25,214,25.86,4.87,-27,1
1574626440,2019-11-24 21:14,25.90,989.44,1015.23,214,25.85,4.85,-28,1
1574626500,2019-11-24 21:15,25.86,989.43,1015.22,214,25.86,4.84,-29,1
1574626561,2019-11-24 21:16,25.87,989.41,1015.19,214,25.86,4.84,-41,1
1574626621,2019-11-24 21:17,25.86,989.38,1015.16,214,25.87,4.84,-27,1
1574626681,2019-11-24 21:18,25.84,989.38,1015.16,214,25.87,4.84,-29,1
1574626802,2019-11-24 21:20,25.84,989.37,1015.16,214,25.86,4.83,-29,1
1574626862,2019-11-24 21:21,25.83,989.39,1015.17,214,25.87,4.83,-30,1
1574626982,2019-11-24 21:23,25.80,989.39,1015.18,214,25.86,4.81,-32,1
1574627043,2019-11-24 21:24,25.80,989.36,1015.15,214,25.86,4.81,-28,1
1574627103,2019-11-24 21:25,25.78,989.42,1015.20,214,25.86,4.79,-37,1
1574627344,2019-11-24 21:29,25.76,989.41,1015.19,214,25.85,4.77,-29,1
1574627467,2019-11-24 21:31,25.57,989.41,1015.19,214,25.85,4.67,-28,1
1574627527,2019-11-24 21:32,25.71,989.41,1015.19,214,25.85,4.75,-30,1
1574627587,2019-11-24 21:33,25.72,989.41,1015.19,214,25.84,4.75,-32,1
1574627648,2019-11-24 21:34,25.71,989.39,1015.18,214,25.83,4.73,-30,1
1574627708,2019-11-24 21:35,25.71,989.41,1015.19,214,25.83,4.73,-29,1
1574627768,2019-11-24 21:36,25.70,989.44,1015.23,214,25.83,4.72,-32,1
1574627828,2019-11-24 21:37,25.69,989.43,1015.21,214,25.82,4.71,-33,1
1574627889,2019-11-24 21:38,25.68,989.45,1015.23,214,25.81,4.69,-30,1
1574627949,2019-11-24 21:39,25.65,989.45,1015.23,214,25.81,4.68,-37,1
1574628009,2019-11-24 21:40,25.67,989.44,1015.22,214,25.81,4.69,-32,1
1574628430,2019-11-24 21:47,25.61,989.45,1015.23,214,25.78,4.63,-31,1
1574628491,2019-11-24 21:48,25.59,989.49,1015.28,214,25.77,4.61,-30,1
1574628791,2019-11-24 21:53,25.57,989.39,1015.17,214,25.73,4.57,-29,1
1574628852,2019-11-24 21:54,25.56,989.37,1015.15,214,25.74,4.57,-30,1
1574628912,2019-11-24 21:55,25.57,989.38,1015.16,214,25.72,4.56,-36,1
1574628972,2019-11-24 21:56,25.57,989.36,1015.14,214,25.72,4.56,-33,1
1574629033,2019-11-24 21:57,25.57,989.33,1015.11,214,25.71,4.55,-29,1
1574629093,2019-11-24 21:58,25.55,989.30,1015.09,214,25.71,4.54,-28,1
1574629213,2019-11-24 22:00,25.57,989.25,1015.03,214,25.70,4.54,-29,1
1574629334,2019-11-24 22:02,25.55,989.26,1015.04,214,25.69,4.52,-33,1
1574629394,2019-11-24 22:03,25.58,989.27,1015.05,214,25.69,4.54,-30,1
1574629455,2019-11-24 22:04,25.65,989.22,1015.01,214,25.68,4.57,-32,1
1574629515,2019-11-24 22:05,25.56,989.24,1015.02,214,25.68,4.52,-31,1
1574629575,2019-11-24 22:06,25.55,989.24,1015.02,214,25.68,4.51,-37,1
1574629635,2019-11-24 22:07,25.54,989.24,1015.03,214,25.68,4.51,-28,1
1574629696,2019-11-24 22:08,25.57,989.23,1015.02,214,25.67,4.52,-31,1
1574629756,2019-11-24 22:09,25.57,989.25,1015.04,214,25.68,4.52,-39,1
1574629876,2019-11-24 22:11,25.58,989.23,1015.01,214,25.68,4.53,-28,1
1574629937,2019-11-24 22:12,25.55,989.21,1015.00,214,25.67,4.50,-35,1
1574629997,2019-11-24 22:13,25.49,989.23,1015.01,214,25.67,4.47,-33,1
1574630057,2019-11-24 22:14,25.62,989.25,1015.04,214,25.67,4.55,-29,1
1574630117,2019-11-24 22:15,25.54,989.28,1015.06,214,25.68,4.51,-31,1
1574630178,2019-11-24 22:16,25.53,989.31,1015.09,214,25.68,4.50,-29,1
1574630238,2019-11-24 22:17,25.55,989.28,1015.06,214,25.67,4.50,-31,1
1574630358,2019-11-24 22:19,25.54,989.27,1015.05,214,25.69,4.51,-28,1
1574630419,2019-11-24 22:20,25.50,989.24,1015.02,214,25.68,4.49,-28,1
1574630479,2019-11-24 22:21,25.50,989.25,1015.03,214,25.69,4.50,-29,1
1574630539,2019-11-24 22:22,25.52,989.26,1015.04,214,25.70,4.51,-29,1
1574630659,2019-11-24 22:24,25.48,989.23,1015.01,214,25.69,4.48,-33,1
1574630720,2019-11-24 22:25,25.45,989.25,1015.04,214,25.70,4.47,-37,1
1574630960,2019-11-24 22:29,25.44,989.28,1015.06,214,25.71,4.48,-35,1
1574631021,2019-11-24 22:30,25.42,989.30,1015.08,214,25.71,4.46,-29,1
1574631081,2019-11-24 22:31,25.43,989.32,1015.10,214,25.71,4.47,-33,1
1574631141,2019-11-24 22:32,25.43,989.32,1015.11,214,25.72,4.48,-36,1
1574631982,2019-11-24 22:46,25.33,989.37,1015.15,214,25.73,4.43,-35,1
1574632283,2019-11-24 22:51,25.30,989.36,1015.14,214,25.73,4.41,-37,1
1574632830,2019-11-24 23:00,25.25,989.32,1015.11,214,25.72,4.38,-34,1
1574632950,2019-11-24 23:02,25.25,989.32,1015.10,214,25.71,4.37,-30,1
1574633011,2019-11-24 23:03,25.26,989.30,1015.08,214,25.71,4.38,-28,1
1574633071,2019-11-24 23:04,25.25,989.31,1015.09,214,25.70,4.36,-30,1
1574633131,2019-11-24 23:05,25.25,989.30,1015.09,214,25.70,4.36,-30,1
1574633192,2019-11-24 23:06,25.25,989.34,1015.12,214,25.70,4.36,-30,1
1574633252,2019-11-24 23:07,25.25,989.31,1015.10,214,25.69,4.35,-32,1
1574633312,2019-11-24 23:08,25.26,989.31,1015.09,214,25.68,4.35,-30,1
1574633372,2019-11-24 23:09,25.24,989.31,1015.09,214,25.68,4.34,-29,1
1574633433,2019-11-24 23:10,25.24,989.33,1015.11,214,25.68,4.34,-29,1
1574633493,2019-11-24 23:11,25.24,989.30,1015.08,214,25.68,4.34,-29,1
1574633553,2019-11-24 23:12,25.23,989.33,1015.12,214,25.67,4.32,-29,1
1574633613,2019-11-24 23:13,25.22,989.30,1015.09,214,25.66,4.31,-32,1
1574633673,2019-11-24 23:14,25.23,989.34,1015.12,214,25.66,4.32,-30,1
1574633736,2019-11-24 23:15,25.18,989.34,1015.12,214,25.66,4.29,-35,1
1574633797,2019-11-24 23:16,25.18,989.34,1015.13,214,25.66,4.29,-34,1
1574633857,2019-11-24 23:17,25.16,989.32,1015.10,214,25.65,4.27,-39,1
1574633917,2019-11-24 23:18,25.07,989.32,1015.11,214,25.65,4.22,-31,1
1574633977,2019-11-24 23:19,25.27,989.31,1015.09,214,25.65,4.33,-28,1
1574634038,2019-11-24 23:20,25.17,989.35,1015.13,214,25.65,4.28,-38,1
1574634098,2019-11-24 23:21,25.21,989.34,1015.13,214,25.63,4.28,-30,1
1574634158,2019-11-24 23:22,25.23,989.36,1015.14,214,25.64,4.30,-29,1
1574634459,2019-11-24 23:27,25.18,989.37,1015.16,214,25.63,4.26,-31,1
1574634760,2019-11-24 23:32,25.15,989.35,1015.13,214,25.63,4.25,-30,1
1574634880,2019-11-24 23:34,25.08,989.35,1015.13,214,25.62,4.20,-29,1
1574635121,2019-11-24 23:38,25.13,989.43,1015.21,214,25.62,4.22,-37,1
1574635845,2019-11-24 23:50,25.08,989.42,1015.21,214,25.64,4.22,-30,1
1574635905,2019-11-24 23:51,25.06,989.41,1015.19,214,25.64,4.20,-29,1
1574635965,2019-11-24 23:52,25.07,989.41,1015.19,214,25.63,4.20,-28,1
1574636026,2019-11-24 23:53,25.05,989.41,1015.20,214,25.64,4.20,-36,1
1574636086,2019-11-24 23:54,25.05,989.44,1015.23,214,25.64,4.20,-32,1
1574636146,2019-11-24 23:55,25.24,989.43,1015.21,214,25.64,4.30,-29,1
1574636206,2019-11-24 23:56,25.04,989.44,1015.22,214,25.64,4.19,-29,1
1574636267,2019-11-24 23:57,24.78,989.42,1015.21,214,25.64,4.04,-28,1
1574636327,2019-11-24 23:58,25.04,989.42,1015.20,214,25.64,4.19,-36,1
1574636387,2019-11-24 23:59,25.03,989.39,1015.18,214,25.64,4.19,-33,1