1574636508,2019-11-25 00:01,25.00,989.39,1015.17,214,25.64,4.17,-36,1
1574636749,2019-11-25 00:05,25.01,989.40,1015.18,214,25.64,4.17,-32,1
1574636809,2019-11-25 00:06,25.00,989.38,1015.17,214,25.64,4.17,-35,1
1574636869,2019-11-25 00:07,24.98,989.41,1015.19,214,25.64,4.15,-31,1
1574636930,2019-11-25 00:08,24.98,989.40,1015.18,214,25.65,4.16,-28,1
1574637231,2019-11-25 00:13,24.95,989.42,1015.21,214,25.65,4.15,-34,1
1574637412,2019-11-25 00:16,24.96,989.38,1015.16,214,25.64,4.15,-34,1
1574637653,2019-11-25 00:20,24.95,989.41,1015.20,214,25.64,4.14,-32,1
1574638014,2019-11-25 00:26,24.91,989.50,1015.28,214,25.63,4.11,-33,1
1574638074,2019-11-25 00:27,24.97,989.49,1015.27,214,25.64,4.15,-34,1
1574638134,2019-11-25 00:28,24.92,989.48,1015.26,214,25.63,4.11,-28,1
1574638255,2019-11-25 00:30,24.93,989.47,1015.26,214,25.62,4.11,-30,1
1574638315,2019-11-25 00:31,24.91,989.47,1015.25,214,25.62,4.10,-34,1
1574638375,2019-11-25 00:32,24.90,989.49,1015.28,214,25.62,4.09,-32,1
1574638435,2019-11-25 00:33,24.91,989.49,1015.28,214,25.63,4.11,-30,1
1574638496,2019-11-25 00:34,24.90,989.48,1015.27,214,25.62,4.09,-29,1
1574638616,2019-11-25 00:36,24.87,989.44,1015.22,214,25.61,4.07,-32,1
1574638676,2019-11-25 00:37,24.88,989.44,1015.22,214,25.61,4.08,-30,1
1574638737,2019-11-25 00:38,24.63,989.45,1015.23,214,25.61,3.93,-32,1
1574638860,2019-11-25 00:41,24.85,989.46,1015.24,214,25.59,4.04,-30,1
1574638920,2019-11-25 00:42,24.86,989.45,1015.23,214,25.60,4.06,-29,1
1574638980,2019-11-25 00:43,24.84,989.45,1015.23,214,25.59,4.04,-28,1
1574639101,2019-11-25 00:45,24.63,989.42,1015.20,214,25.58,3.91,-30,1
1574639161,2019-11-25 00:46,24.83,989.44,1015.22,214,25.59,4.03,-28,1
1574639221,2019-11-25 00:47,24.83,989.43,1015.21,214,25.59,4.03,-28,1
1574639282,2019-11-25 00:48,24.84,989.42,1015.20,214,25.59,4.03,-28,1
1574639342,2019-11-25 00:49,24.84,989.41,1015.20,214,25.58,4.03,-30,1
1574639402,2019-11-25 00:50,24.84,989.44,1015.22,214,25.58,4.03,-35,1
1574639463,2019-11-25 00:51,24.84,989.42,1015.20,214,25.57,4.02,-35,1
1574639523,2019-11-25 00:52,24.84,989.41,1015.19,214,25.57,4.02,-32,1
1574639583,2019-11-25 00:53,24.84,989.40,1015.19,214,25.57,4.02,-30,1
1574639643,2019-11-25 00:54,24.84,989.40,1015.19,214,25.56,4.01,-39,1
1574639704,2019-11-25 00:55,24.83,989.38,1015.17,214,25.57,4.01,-37,1
1574639764,2019-11-25 00:56,24.84,989.41,1015.19,214,25.57,4.02,-29,1
1574639824,2019-11-25 00:57,24.82,989.39,1015.18,214,25.57,4.00,-36,1
1574639885,2019-11-25 00:58,24.83,989.42,1015.21,214,25.57,4.01,-28,1
1574639945,2019-11-25 00:59,24.83,989.40,1015.18,214,25.56,4.00,-40,1
1574640005,2019-11-25 01:00,24.97,989.38,1015.16,214,25.57,4.09,-33,1
1574640065,2019-11-25 01:01,24.79,989.38,1015.17,214,25.56,3.98,-30,1
1574640126,2019-11-25 01:02,24.79,989.41,1015.19,214,25.56,3.98,-29,1
1574640186,2019-11-25 01:03,24.82,989.39,1015.17,214,25.56,4.00,-33,1
1574640246,2019-11-25 01:04,24.76,989.37,1015.16,214,25.56,3.96,-29,1
1574640307,2019-11-25 01:05,24.80,989.37,1015.15,214,25.55,3.98,-39,1
1574640367,2019-11-25 01:06,24.79,989.38,1015.17,214,25.56,3.98,-37,1
1574640427,2019-11-25 01:07,24.78,989.39,1015.17,214,25.56,3.98,-36,1
1574640487,2019-11-25 01:08,24.80,989.38,1015.17,214,25.56,3.99,-37,1
1574640608,2019-11-25 01:10,24.79,989.34,1015.12,214,25.55,3.97,-24,1
1574640729,2019-11-25 01:12,24.78,989.33,1015.11,214,25.54,3.96,-40,1
1574640789,2019-11-25 01:13,24.76,989.33,1015.11,214,25.55,3.96,-37,1
1574640849,2019-11-25 01:14,24.78,989.33,1015.11,214,25.55,3.97,-42,1
1574640909,2019-11-25 01:15,24.77,989.34,1015.12,214,25.56,3.97,-33,1
1574640969,2019-11-25 01:16,24.79,989.30,1015.09,214,25.55,3.97,-38,1
1574641030,2019-11-25 01:17,24.76,989.33,1015.11,214,25.56,3.96,-32,1
1574641093,2019-11-25 01:18,24.72,989.34,1015.12,214,25.56,3.94,-28,1
1574641153,2019-11-25 01:19,24.74,989.33,1015.11,214,25.56,3.95,-34,1
1574641396,2019-11-25 01:23,24.74,989.30,1015.08,214,25.57,3.96,-30,1
1574641456,2019-11-25 01:24,24.73,989.31,1015.09,214,25.56,3.95,-31,1
1574641516,2019-11-25 01:25,24.74,989.27,1015.06,214,25.56,3.95,-35,1
1574641577,2019-11-25 01:26,24.60,989.29,1015.07,214,25.57,3.88,-27,1
1574641637,2019-11-25 01:27,24.72,989.23,1015.01,214,25.56,3.94,-28,1
1574641697,2019-11-25 01:28,24.71,989.25,1015.03,214,25.57,3.94,-33,1
1574641758,2019-11-25 01:29,24.72,989.26,1015.04,214,25.56,3.94,-33,1
1574641818,2019-11-25 01:30,24.71,989.28,1015.07,214,25.57,3.94,-41,1
1574641878,2019-11-25 01:31,24.70,989.27,1015.05,214,25.56,3.93,-31,1
1574642119,2019-11-25 01:35,24.68,989.30,1015.09,214,25.56,3.92,-33,1
1574642179,2019-11-25 01:36,24.69,989.30,1015.09,214,25.57,3.93,-29,1
1574642239,2019-11-25 01:37,24.69,989.32,1015.10,214,25.57,3.93,-30,1
1574642299,2019-11-25 01:38,24.68,989.34,1015.13,214,25.57,3.93,-33,1
1574642360,2019-11-25 01:39,24.68,989.33,1015.11,214,25.56,3.92,-41,1
1574642420,2019-11-25 01:40,24.67,989.31,1015.09,214,25.57,3.92,-32,1
1574642480,2019-11-25 01:41,24.66,989.31,1015.09,214,25.56,3.91,-25,1
1574642540,2019-11-25 01:42,24.67,989.32,1015.10,214,25.56,3.91,-36,1
1574642601,2019-11-25 01:43,24.67,989.28,1015.07,214,25.56,3.91,-32,1
1574642721,2019-11-25 01:45,24.67,989.33,1015.12,214,25.57,3.92,-34,1
1574642782,2019-11-25 01:46,24.65,989.34,1015.13,214,25.56,3.90,-30,1
1574643142,2019-11-25 01:52,24.64,989.33,1015.11,214,25.56,3.89,-32,1
1574643202,2019-11-25 01:53,24.65,989.33,1015.11,214,25.55,3.89,-36,1
1574643265,2019-11-25 01:54,24.65,989.32,1015.10,214,25.56,3.90,-41,1
1574643325,2019-11-25 01:55,24.64,989.30,1015.08,214,25.55,3.89,-34,1
1574643446,2019-11-25 01:57,24.65,989.32,1015.10,214,25.55,3.89,-37,1
1574643506,2019-11-25 01:58,24.64,989.33,1015.11,214,25.55,3.89,-41,1
1574643566,2019-11-25 01:59,24.67,989.30,1015.08,214,25.55,3.90,-32,1
1574643626,2019-11-25 02:00,24.64,989.30,1015.09,214,25.55,3.89,-37,1
1574643746,2019-11-25 02:02,24.64,989.27,1015.05,214,25.54,3.88,-39,1
1574643806,2019-11-25 02:03,24.64,989.26,1015.05,214,25.54,3.88,-38,1
1574643866,2019-11-25 02:04,24.63,989.25,1015.03,214,25.54,3.87,-42,1
1574643986,2019-11-25 02:06,24.63,989.27,1015.05,214,25.53,3.86,-34,1
1574644587,2019-11-25 02:16,24.57,989.24,1015.03,214,25.53,3.83,-29,1
1574644647,2019-11-25 02:17,24.91,989.22,1015.00,214,25.53,4.03,-30,1
1574644707,2019-11-25 02:18,24.58,989.22,1015.00,214,25.53,3.84,-37,1
1574644767,2019-11-25 02:19,24.58,989.20,1014.99,214,25.53,3.84,-30,1
1574644827,2019-11-25 02:20,24.55,989.21,1014.99,214,25.53,3.82,-34,1
1574644887,2019-11-25 02:21,24.57,989.18,1014.96,214,25.53,3.83,-27,1
1574645371,2019-11-25 02:29,24.57,989.18,1014.96,214,25.53,3.83,-29,1
1574645432,2019-11-25 02:30,24.57,989.17,1014.96,214,25.53,3.83,-31,1
1574645733,2019-11-25 02:35,24.55,989.15,1014.94,214,25.53,3.82,-30,1
1574646034,2019-11-25 02:40,24.51,989.10,1014.88,214,25.53,3.79,-29,1
1574646094,2019-11-25 02:41,24.52,989.10,1014.88,214,25.53,3.80,-28,1
1574646154,2019-11-25 02:42,24.53,989.10,1014.88,214,25.53,3.81,-37,1
1574646214,2019-11-25 02:43,24.49,989.10,1014.88,214,25.53,3.78,-30,1
1574646275,2019-11-25 02:44,24.51,989.06,1014.84,214,25.53,3.79,-29,1
1574646335,2019-11-25 02:45,24.51,989.07,1014.85,214,25.53,3.79,-28,1
1574646395,2019-11-25 02:46,24.51,989.07,1014.86,214,25.53,3.79,-30,1
1574646458,2019-11-25 02:47,24.51,989.09,1014.88,214,25.52,3.78,-29,1
1574646519,2019-11-25 02:48,24.52,989.11,1014.90,214,25.52,3.79,-31,1
1574646759,2019-11-25 02:52,24.50,989.03,1014.81,214,25.53,3.79,-35,1
1574646819,2019-11-25 02:53,24.52,989.02,1014.80,214,25.53,3.80,-32,1
1574646880,2019-11-25 02:54,24.52,989.04,1014.83,214,25.52,3.79,-37,1
1574647000,2019-11-25 02:56,24.51,989.03,1014.81,214,25.53,3.79,-29,1
1574647060,2019-11-25 02:57,24.52,989.01,1014.80,214,25.52,3.79,-29,1
1574647121,2019-11-25 02:58,24.50,989.03,1014.81,214,25.52,3.78,-33,1
1574647181,2019-11-25 02:59,24.51,989.03,1014.82,214,25.52,3.78,-30,1
1574647241,2019-11-25 03:00,24.50,989.02,1014.80,214,25.52,3.78,-29,1
1574647302,2019-11-25 03:01,24.48,989.06,1014.84,214,25.51,3.76,-29,1
1574647362,2019-11-25 03:02,24.48,989.00,1014.78,214,25.52,3.77,-30,1
1574647422,2019-11-25 03:03,24.54,989.00,1014.79,214,25.52,3.80,-34,1
1574647482,2019-11-25 03:04,24.48,988.99,1014.77,214,25.51,3.76,-33,1
1574647543,2019-11-25 03:05,24.47,988.98,1014.76,214,25.51,3.76,-27,1
1574647603,2019-11-25 03:06,24.46,988.99,1014.78,214,25.51,3.75,-29,1
1574647663,2019-11-25 03:07,24.46,988.98,1014.77,214,25.51,3.75,-28,1
1574647724,2019-11-25 03:08,24.46,988.98,1014.76,214,25.51,3.75,-25,1
1574647784,2019-11-25 03:09,24.45,988.96,1014.74,214,25.51,3.74,-35,1
1574647904,2019-11-25 03:11,24.46,989.00,1014.78,214,25.50,3.74,-27,1
1574647964,2019-11-25 03:12,24.46,988.97,1014.75,214,25.50,3.74,-29,1
1574648025,2019-11-25 03:13,24.45,988.99,1014.77,214,25.51,3.74,-28,1
1574648085,2019-11-25 03:14,24.45,989.03,1014.81,214,25.50,3.73,-31,1
1574648145,2019-11-25 03:15,24.45,989.02,1014.80,214,25.50,3.73,-29,1
1574648266,2019-11-25 03:17,24.45,989.01,1014.79,214,25.50,3.73,-30,1
1574648326,2019-11-25 03:18,24.46,989.05,1014.84,214,25.49,3.73,-32,1
1574648386,2019-11-25 03:19,24.46,989.04,1014.82,214,25.49,3.73,-29,1
1574648446,2019-11-25 03:20,24.45,989.07,1014.85,214,25.50,3.73,-33,1
1574648507,2019-11-25 03:21,24.44,989.06,1014.84,214,25.50,3.73,-30,1
1574648567,2019-11-25 03:22,24.46,989.06,1014.85,214,25.50,3.74,-32,1
1574648627,2019-11-25 03:23,24.47,989.06,1014.84,214,25.49,3.74,-32,1
1574648688,2019-11-25 03:24,24.56,989.09,1014.88,214,25.49,3.79,-29,1
1574648748,2019-11-25 03:25,24.45,989.09,1014.88,214,25.50,3.73,-30,1
1574648808,2019-11-25 03:26,24.45,989.10,1014.88,214,25.49,3.73,-27,1
1574648868,2019-11-25 03:27,24.44,989.13,1014.91,214,25.50,3.73,-29,1
1574648929,2019-11-25 03:28,24.42,989.14,1014.92,214,25.50,3.72,-29,1
1574648989,2019-11-25 03:29,24.44,989.10,1014.89,214,25.49,3.72,-26,1
1574649049,2019-11-25 03:30,24.42,989.10,1014.89,214,25.49,3.71,-29,1
1574649112,2019-11-25 03:31,24.45,989.09,1014.87,214,25.49,3.73,-30,1
1574649173,2019-11-25 03:32,24.43,989.08,1014.87,214,25.49,3.71,-34,1
1574649233,2019-11-25 03:33,24.43,989.10,1014.88,214,25.49,3.71,-29,1
1574649293,2019-11-25 03:34,24.43,989.07,1014.85,214,25.49,3.71,-32,1
1574649354,2019-11-25 03:35,24.43,989.05,1014.83,214,25.50,3.72,-29,1
1574649474,2019-11-25 03:37,24.44,989.06,1014.84,214,25.49,3.72,-40,1
1574649534,2019-11-25 03:38,24.43,989.08,1014.87,214,25.49,3.71,-28,1
1574649595,2019-11-25 03:39,24.43,989.09,1014.87,214,25.49,3.71,-35,1
1574649655,2019-11-25 03:40,24.43,989.11,1014.89,214,25.48,3.70,-33,1
1574649715,2019-11-25 03:41,24.43,989.14,1014.92,214,25.48,3.70,-33,1
1574649776,2019-11-25 03:42,24.27,989.10,1014.88,214,25.48,3.61,-29,1
1574649836,2019-11-25 03:43,24.42,989.05,1014.84,214,25.48,3.70,-30,1
1574649896,2019-11-25 03:44,24.42,989.09,1014.87,214,25.49,3.71,-29,1
1574649957,2019-11-25 03:45,24.41,989.11,1014.89,214,25.49,3.70,-30,1
1574650017,2019-11-25 03:46,24.42,989.12,1014.91,214,25.49,3.71,-30,1
1574650077,2019-11-25 03:47,24.41,989.16,1014.95,214,25.48,3.69,-30,1
1574650438,2019-11-25 03:53,24.39,989.17,1014.95,214,25.48,3.68,-28,1
1574650499,2019-11-25 03:54,24.38,989.17,1014.95,214,25.48,3.68,-29,1
1574650559,2019-11-25 03:55,24.39,989.16,1014.94,214,25.47,3.68,-29,1
1574650619,2019-11-25 03:56,24.39,989.15,1014.94,214,25.47,3.68,-29,1
1574650679,2019-11-25 03:57,24.55,989.15,1014.94,214,25.48,3.77,-31,1
1574650740,2019-11-25 03:59,24.37,989.14,1014.93,214,25.48,3.67,-36,1
1574650800,2019-11-25 04:00,24.38,989.11,1014.89,214,25.48,3.68,-38,1
1574650860,2019-11-25 04:01,24.39,989.11,1014.89,214,25.47,3.68,-28,1
1574650921,2019-11-25 04:02,24.36,989.07,1014.85,214,25.47,3.66,-29,1
1574650981,2019-11-25 04:03,24.36,989.08,1014.86,214,25.47,3.66,-31,1
1574651041,2019-11-25 04:04,24.36,989.05,1014.83,214,25.48,3.67,-26,1
1574651101,2019-11-25 04:05,24.35,989.05,1014.84,214,25.47,3.65,-32,1
1574651162,2019-11-25 04:06,24.36,989.07,1014.85,214,25.47,3.66,-29,1
1574651282,2019-11-25 04:08,24.34,989.10,1014.88,214,25.47,3.64,-29,1
1574651343,2019-11-25 04:09,24.35,989.09,1014.87,214,25.47,3.65,-29,1
1574651403,2019-11-25 04:10,24.36,989.07,1014.86,214,25.47,3.66,-30,1
1574651464,2019-11-25 04:11,24.35,989.05,1014.83,214,25.47,3.65,-34,1
1574651524,2019-11-25 04:12,24.34,989.03,1014.81,214,25.46,3.64,-29,1
1574651584,2019-11-25 04:13,24.36,989.01,1014.79,214,25.47,3.66,-30,1
1574651644,2019-11-25 04:14,24.34,989.00,1014.78,214,25.47,3.64,-29,1
1574651705,2019-11-25 04:15,24.33,989.01,1014.79,214,25.46,3.63,-30,1
1574651765,2019-11-25 04:16,24.33,988.99,1014.77,214,25.47,3.64,-32,1
1574651825,2019-11-25 04:17,24.34,988.98,1014.76,214,25.46,3.64,-33,1
1574651885,2019-11-25 04:18,24.35,988.96,1014.74,214,25.47,3.65,-29,1
1574651946,2019-11-25 04:19,24.33,988.97,1014.75,214,25.47,3.64,-28,1
1574652006,2019-11-25 04:20,24.33,989.00,1014.78,214,25.47,3.64,-29,1
1574652066,2019-11-25 04:21,24.33,989.01,1014.79,214,25.47,3.64,-30,1
1574652126,2019-11-25 04:22,24.27,988.98,1014.76,214,25.46,3.60,-31,1
1574652187,2019-11-25 04:23,24.31,988.97,1014.76,214,25.47,3.62,-29,1
1574652247,2019-11-25 04:24,24.31,988.95,1014.73,214,25.47,3.62,-29,1
1574652307,2019-11-25 04:25,24.31,988.95,1014.73,214,25.47,3.63,-30,1
1574652428,2019-11-25 04:27,24.30,988.92,1014.70,214,25.48,3.63,-26,1
1574652488,2019-11-25 04:28,24.30,988.96,1014.75,214,25.48,3.63,-31,1
1574652548,2019-11-25 04:29,24.30,988.96,1014.74,214,25.48,3.63,-30,1
1574652609,2019-11-25 04:30,24.30,988.98,1014.77,214,25.48,3.63,-35,1
1574652669,2019-11-25 04:31,24.28,988.96,1014.75,214,25.48,3.62,-30,1
1574652729,2019-11-25 04:32,24.28,988.97,1014.76,214,25.48,3.62,-29,1
1574652790,2019-11-25 04:33,24.28,988.95,1014.73,214,25.47,3.61,-25,1
1574652850,2019-11-25 04:34,24.27,988.95,1014.73,214,25.48,3.61,-31,1
1574653031,2019-11-25 04:37,24.20,988.90,1014.68,214,25.48,3.57,-31,1
1574653091,2019-11-25 04:38,24.25,988.89,1014.67,214,25.48,3.60,-29,1
1574653151,2019-11-25 04:39,24.27,988.86,1014.64,214,25.48,3.61,-29,1
1574653211,2019-11-25 04:40,24.27,988.90,1014.68,214,25.48,3.61,-35,1
1574653272,2019-11-25 04:41,24.25,988.90,1014.68,214,25.48,3.60,-34,1
1574653332,2019-11-25 04:42,24.44,988.91,1014.69,214,25.48,3.71,-33,1
1574653395,2019-11-25 04:43,24.11,988.90,1014.68,214,25.48,3.52,-30,1
1574653455,2019-11-25 04:44,24.23,988.91,1014.70,214,25.48,3.59,-30,1
1574653516,2019-11-25 04:45,24.22,988.89,1014.67,214,25.48,3.58,-29,1
1574653576,2019-11-25 04:46,24.24,988.91,1014.69,214,25.49,3.60,-38,1
1574653636,2019-11-25 04:47,24.23,988.91,1014.69,214,25.48,3.59,-30,1
1574653696,2019-11-25 04:48,24.22,988.88,1014.66,214,25.49,3.59,-29,1
1574653757,2019-11-25 04:49,24.23,988.86,1014.65,214,25.48,3.59,-33,1
1574653877,2019-11-25 04:51,24.24,988.87,1014.65,214,25.48,3.60,-28,1
1574653938,2019-11-25 04:52,24.23,988.86,1014.65,214,25.48,3.59,-29,1
1574653998,2019-11-25 04:53,24.21,988.91,1014.70,214,25.49,3.58,-31,1
1574654058,2019-11-25 04:54,24.23,988.92,1014.70,214,25.49,3.60,-34,1
1574654118,2019-11-25 04:55,24.23,988.95,1014.73,214,25.49,3.60,-30,1
1574654179,2019-11-25 04:56,24.22,988.96,1014.74,214,25.49,3.59,-35,1
1574654239,2019-11-25 04:57,24.23,988.95,1014.73,214,25.48,3.59,-28,1
1574654299,2019-11-25 04:58,24.22,988.99,1014.77,214,25.48,3.58,-30,1
1574654360,2019-11-25 04:59,24.21,989.02,1014.80,214,25.48,3.58,-34,1
1574654420,2019-11-25 05:00,24.21,989.00,1014.79,214,25.48,3.58,-28,1
1574654480,2019-11-25 05:01,24.21,989.03,1014.81,214,25.48,3.58,-37,1
1574654540,2019-11-25 05:02,24.38,989.03,1014.82,214,25.48,3.68,-34,1
1574654601,2019-11-25 05:03,24.19,989.06,1014.84,214,25.48,3.56,-29,1
1574654721,2019-11-25 05:05,24.21,989.06,1014.84,214,25.48,3.58,-29,1
1574654782,2019-11-25 05:06,24.22,989.05,1014.83,214,25.48,3.58,-32,1
1574654842,2019-11-25 05:07,24.21,989.00,1014.78,214,25.47,3.57,-28,1
1574654902,2019-11-25 05:08,24.21,989.01,1014.80,214,25.47,3.57,-35,1
1574654962,2019-11-25 05:09,24.20,989.00,1014.79,214,25.46,3.55,-38,1
1574655023,2019-11-25 05:10,24.21,989.00,1014.78,214,25.47,3.57,-30,1
1574655083,2019-11-25 05:11,24.20,988.97,1014.76,214,25.46,3.55,-33,1
1574655143,2019-11-25 05:12,24.21,989.03,1014.81,214,25.46,3.56,-29,1
1574655203,2019-11-25 05:13,24.19,989.02,1014.80,214,25.47,3.55,-31,1
1574655263,2019-11-25 05:14,24.20,988.99,1014.77,214,25.46,3.55,-29,1
1574655323,2019-11-25 05:15,24.20,989.02,1014.80,214,25.46,3.55,-35,1
1574655383,2019-11-25 05:16,24.17,989.01,1014.79,214,25.45,3.53,-29,1
1574655504,2019-11-25 05:18,24.13,989.04,1014.82,214,25.45,3.50,-33,1
1574655624,2019-11-25 05:20,24.20,989.05,1014.83,214,25.45,3.54,-30,1
1574655684,2019-11-25 05:21,24.20,989.09,1014.87,214,25.44,3.53,-30,1
1574655744,2019-11-25 05:22,24.18,989.09,1014.87,214,25.44,3.53,-31,1
1574655804,2019-11-25 05:23,24.13,989.09,1014.87,214,25.45,3.50,-28,1
1574655864,2019-11-25 05:24,24.18,989.11,1014.89,214,25.46,3.54,-32,1
1574655924,2019-11-25 05:25,24.17,989.07,1014.85,214,25.45,3.53,-34,1
1574655984,2019-11-25 05:26,24.18,989.07,1014.85,214,25.45,3.54,-30,1
1574656105,2019-11-25 05:28,24.16,989.09,1014.87,214,25.45,3.52,-34,1
1574656225,2019-11-25 05:30,24.16,989.13,1014.91,214,25.46,3.53,-30,1
1574656406,2019-11-25 05:33,24.14,989.18,1014.96,214,25.46,3.52,-30,1
1574657010,2019-11-25 05:43,24.32,989.25,1015.04,214,25.49,3.65,-36,1
1574657070,2019-11-25 05:44,24.10,989.22,1015.00,214,25.49,3.52,-31,1
1574657130,2019-11-25 05:45,24.10,989.23,1015.01,214,25.49,3.52,-32,1
1574657190,2019-11-25 05:46,24.08,989.24,1015.02,214,25.50,3.52,-30,1
1574657311,2019-11-25 05:48,24.08,989.24,1015.03,214,25.50,3.52,-40,1
1574657371,2019-11-25 05:49,24.07,989.21,1015.00,214,25.50,3.51,-29,1
1574657432,2019-11-25 05:50,24.08,989.21,1014.99,214,25.50,3.52,-29,1
1574657492,2019-11-25 05:51,24.08,989.21,1014.99,214,25.51,3.52,-29,1
1574657552,2019-11-25 05:52,24.06,989.19,1014.97,214,25.50,3.50,-28,1
1574657612,2019-11-25 05:53,24.06,989.20,1014.99,214,25.51,3.51,-30,1
1574658219,2019-11-25 06:03,24.04,989.26,1015.05,214,25.51,3.51,-29,1
1574658340,2019-11-25 06:05,24.03,989.29,1015.08,214,25.51,3.50,-30,1
1574658400,2019-11-25 06:06,24.03,989.29,1015.08,214,25.50,3.49,-28,1
1574658460,2019-11-25 06:07,24.02,989.29,1015.07,214,25.50,3.48,-27,1
1574658521,2019-11-25 06:08,24.04,989.27,1015.06,214,25.51,3.50,-34,1
1574658581,2019-11-25 06:09,24.01,989.27,1015.05,214,25.50,3.48,-31,1
1574658822,2019-11-25 06:13,24.02,989.24,1015.03,214,25.49,3.47,-35,1
1574658882,2019-11-25 06:14,24.03,989.26,1015.05,214,25.49,3.48,-28,1
1574658942,2019-11-25 06:15,24.01,989.27,1015.06,214,25.50,3.48,-31,1
1574659003,2019-11-25 06:16,24.04,989.23,1015.02,214,25.50,3.50,-29,1
1574659063,2019-11-25 06:17,24.01,989.24,1015.02,214,25.49,3.47,-29,1
1574659123,2019-11-25 06:18,23.99,989.26,1015.04,214,25.49,3.46,-29,1
1574659183,2019-11-25 06:19,23.99,989.29,1015.08,214,25.49,3.45,-29,1
1574659244,2019-11-25 06:20,23.99,989.28,1015.07,214,25.48,3.45,-28,1
1574659304,2019-11-25 06:21,24.01,989.31,1015.10,214,25.48,3.46,-30,1
1574659364,2019-11-25 06:22,23.99,989.34,1015.13,214,25.48,3.45,-32,1
1574659425,2019-11-25 06:23,24.00,989.35,1015.13,214,25.48,3.45,-29,1
1574659485,2019-11-25 06:24,23.99,989.34,1015.12,214,25.47,3.44,-29,1
1574659545,2019-11-25 06:25,23.99,989.35,1015.13,214,25.48,3.45,-29,1
1574659605,2019-11-25 06:26,24.00,989.36,1015.15,214,25.48,3.45,-29,1
1574659666,2019-11-25 06:27,24.01,989.38,1015.16,214,25.46,3.44,-36,1
1574659726,2019-11-25 06:28,23.99,989.39,1015.17,214,25.47,3.44,-31,1
1574659786,2019-11-25 06:29,23.98,989.40,1015.18,214,25.47,3.43,-27,1
1574659847,2019-11-25 06:30,23.98,989.42,1015.20,214,25.46,3.42,-32,1
1574659910,2019-11-25 06:31,24.00,989.41,1015.19,214,25.46,3.44,-31,1
1574659970,2019-11-25 06:32,24.00,989.40,1015.19,214,25.46,3.44,-30,1
1574660030,2019-11-25 06:33,23.98,989.39,1015.17,214,25.46,3.42,-39,1
1574660091,2019-11-25 06:34,23.99,989.40,1015.18,214,25.46,3.43,-28,1
1574660151,2019-11-25 06:35,24.00,989.42,1015.20,214,25.46,3.44,-37,1
1574660211,2019-11-25 06:36,24.00,989.40,1015.18,214,25.46,3.44,-29,1
1574660272,2019-11-25 06:37,23.99,989.42,1015.20,214,25.46,3.43,-32,1
1574660332,2019-11-25 06:38,23.99,989.38,1015.17,214,25.46,3.43,-30,1
1574660392,2019-11-25 06:39,23.99,989.38,1015.17,214,25.46,3.43,-31,1
1574660452,2019-11-25 06:40,23.98,989.38,1015.17,214,25.46,3.42,-31,1
1574660513,2019-11-25 06:41,24.00,989.39,1015.17,214,25.46,3.44,-30,1
1574660573,2019-11-25 06:42,23.98,989.40,1015.18,214,25.46,3.42,-42,1
1574660633,2019-11-25 06:43,23.98,989.43,1015.21,214,25.47,3.43,-37,1
1574660694,2019-11-25 06:44,23.99,989.43,1015.21,214,25.47,3.44,-34,1
1574660754,2019-11-25 06:45,23.99,989.42,1015.20,214,25.47,3.44,-30,1
1574660817,2019-11-25 06:46,23.96,989.39,1015.18,214,25.46,3.42,-44,1
1574660878,2019-11-25 06:47,23.98,989.40,1015.18,214,25.46,3.42,-31,1
1574660938,2019-11-25 06:48,23.98,989.40,1015.18,214,25.47,3.43,-35,1
1574661179,2019-11-25 06:52,23.98,989.43,1015.21,214,25.47,3.43,-29,1
1574661422,2019-11-25 06:57,23.97,989.44,1015.23,214,25.47,3.42,-29,1
1574661852,2019-11-25 07:04,23.93,989.53,1015.31,214,25.49,3.42,-33,1
1574661912,2019-11-25 07:05,23.96,989.56,1015.34,214,25.49,3.44,-28,1
1574661973,2019-11-25 07:06,23.92,989.59,1015.37,214,25.50,3.42,-33,1
1574662033,2019-11-25 07:07,23.81,989.62,1015.40,214,25.50,3.36,-34,1
1574662093,2019-11-25 07:08,23.93,989.61,1015.39,214,25.50,3.43,-33,1
1574662154,2019-11-25 07:09,23.93,989.63,1015.41,214,25.50,3.43,-29,1
1574662214,2019-11-25 07:10,23.93,989.63,1015.41,214,25.51,3.44,-29,1
1574662635,2019-11-25 07:17,23.93,989.62,1015.40,214,25.51,3.44,-35,1
1574662695,2019-11-25 07:18,23.91,989.64,1015.42,214,25.51,3.43,-26,1
1574662756,2019-11-25 07:19,23.98,989.66,1015.45,214,25.51,3.47,-35,1
1574663966,2019-11-25 07:39,23.92,989.72,1015.50,214,25.52,3.44,-32,1
1574664746,2019-11-25 07:52,23.92,989.82,1015.60,214,25.53,3.45,-29,1
1574664807,2019-11-25 07:53,23.91,989.82,1015.60,214,25.53,3.44,-35,1
1574664870,2019-11-25 07:54,23.85,989.84,1015.62,214,25.53,3.41,-30,1
1574664993,2019-11-25 07:56,23.94,989.82,1015.61,214,25.52,3.45,-31,1
1574665053,2019-11-25 07:57,23.94,989.86,1015.64,214,25.52,3.45,-34,1
1574665114,2019-11-25 07:58,23.90,989.84,1015.62,214,25.53,3.44,-33,1
1574665174,2019-11-25 07:59,23.91,989.86,1015.65,214,25.53,3.44,-30,1
1574665235,2019-11-25 08:00,23.95,989.90,1015.68,214,25.53,3.46,-31,1
1574665295,2019-11-25 08:01,23.92,989.90,1015.68,214,25.53,3.45,-27,1
1574665355,2019-11-25 08:02,23.92,989.90,1015.68,214,25.53,3.45,-29,1
1574665416,2019-11-25 08:03,23.92,989.91,1015.70,214,25.51,3.43,-33,1
1574665476,2019-11-25 08:04,24.01,989.91,1015.70,214,25.52,3.49,-29,1
1574665536,2019-11-25 08:05,23.94,989.95,1015.73,214,25.52,3.45,-29,1
1574665597,2019-11-25 08:06,23.96,989.94,1015.73,214,25.52,3.46,-35,1
1574665657,2019-11-25 08:07,24.16,989.95,1015.73,214,25.53,3.59,-29,1
1574665718,2019-11-25 08:08,23.97,990.00,1015.78,214,25.53,3.48,-28,1
1574665778,2019-11-25 08:09,23.99,990.00,1015.78,214,25.53,3.49,-28,1
1574665839,2019-11-25 08:10,23.95,990.03,1015.82,214,25.53,3.46,-28,1
1574665899,2019-11-25 08:11,23.96,990.02,1015.81,214,25.52,3.46,-29,1
1574665959,2019-11-25 08:12,23.87,990.02,1015.81,214,25.52,3.41,-31,1
1574666020,2019-11-25 08:13,23.93,990.00,1015.78,214,25.52,3.45,-29,1
1574666080,2019-11-25 08:14,23.93,990.03,1015.81,214,25.51,3.44,-27,1
1574666140,2019-11-25 08:15,23.93,990.04,1015.82,214,25.51,3.44,-28,1
1574666201,2019-11-25 08:16,23.95,990.04,1015.82,214,25.51,3.45,-41,1
1574666261,2019-11-25 08:17,23.97,990.04,1015.82,214,25.52,3.47,-28,1
1574666321,2019-11-25 08:18,23.80,990.02,1015.81,214,25.51,3.36,-28,1
1574666382,2019-11-25 08:19,23.96,990.00,1015.78,214,25.51,3.45,-28,1
1574666442,2019-11-25 08:20,23.95,990.02,1015.80,214,25.53,3.46,-28,1
1574666503,2019-11-25 08:21,24.01,990.04,1015.82,214,25.53,3.50,-29,1
1574666563,2019-11-25 08:22,23.90,990.02,1015.80,214,25.53,3.44,-32,1
1574666624,2019-11-25 08:23,23.97,990.04,1015.82,214,25.53,3.48,-31,1
1574666684,2019-11-25 08:24,23.95,990.05,1015.84,214,25.53,3.46,-29,1
1574666744,2019-11-25 08:25,23.92,990.01,1015.79,214,25.53,3.45,-30,1
1574666805,2019-11-25 08:26,23.96,990.01,1015.79,214,25.53,3.47,-29,1
1574666865,2019-11-25 08:27,23.96,990.08,1015.86,214,25.54,3.48,-29,1
1574666926,2019-11-25 08:28,23.95,990.05,1015.83,214,25.54,3.47,-30,1
1574666986,2019-11-25 08:29,23.97,990.00,1015.79,214,25.53,3.48,-29,1
1574667107,2019-11-25 08:31,23.94,990.02,1015.81,214,25.54,3.47,-29,1
1574667168,2019-11-25 08:32,23.96,990.00,1015.78,214,25.55,3.49,-38,1
1574667228,2019-11-25 08:33,23.96,989.99,1015.77,214,25.55,3.49,-37,1
1574667288,2019-11-25 08:34,23.95,989.96,1015.75,214,25.55,3.48,-29,1
1574667348,2019-11-25 08:35,23.95,989.96,1015.74,214,25.54,3.47,-29,1
1574667409,2019-11-25 08:36,23.96,989.95,1015.73,214,25.55,3.49,-31,1
1574667469,2019-11-25 08:37,23.96,989.98,1015.76,214,25.55,3.49,-28,1
1574667530,2019-11-25 08:38,23.85,990.01,1015.80,214,25.56,3.43,-41,1
1574667590,2019-11-25 08:39,23.96,990.02,1015.80,214,25.56,3.50,-29,1
1574667651,2019-11-25 08:40,23.94,990.03,1015.81,214,25.56,3.48,-37,1
1574667774,2019-11-25 08:42,23.95,989.99,1015.78,214,25.56,3.49,-29,1
1574667898,2019-11-25 08:44,23.93,989.97,1015.75,214,25.57,3.49,-30,1
1574667958,2019-11-25 08:45,23.95,989.96,1015.75,214,25.57,3.50,-30,1
1574668022,2019-11-25 08:47,23.95,989.97,1015.75,214,25.57,3.50,-30,1
1574668082,2019-11-25 08:48,23.95,990.00,1015.78,214,25.57,3.50,-32,1
1574668143,2019-11-25 08:49,23.94,989.99,1015.77,214,25.58,3.50,-29,1
1574668203,2019-11-25 08:50,23.93,990.00,1015.79,214,25.58,3.49,-32,1
1574668264,2019-11-25 08:51,23.94,990.01,1015.80,214,25.57,3.49,-28,1
1574668324,2019-11-25 08:52,23.94,990.03,1015.81,214,25.58,3.50,-35,1
1574668384,2019-11-25 08:53,23.94,990.02,1015.81,214,25.58,3.50,-32,1
1574668445,2019-11-25 08:54,23.95,990.03,1015.81,214,25.58,3.51,-29,1
1574668505,2019-11-25 08:55,23.96,990.07,1015.85,214,25.58,3.51,-30,1
1574668565,2019-11-25 08:56,23.94,990.05,1015.83,214,25.58,3.50,-36,1
1574668626,2019-11-25 08:57,23.96,990.04,1015.83,214,25.58,3.51,-29,1
1574668746,2019-11-25 08:59,23.97,990.03,1015.81,214,25.57,3.51,-40,1
1574669109,2019-11-25 09:05,23.96,990.02,1015.81,214,25.58,3.51,-30,1
1574669170,2019-11-25 09:06,23.95,990.03,1015.82,214,25.59,3.52,-29,1
1574669230,2019-11-25 09:07,23.96,990.03,1015.81,214,25.58,3.52,-29,1
1574669291,2019-11-25 09:08,23.97,990.01,1015.79,214,25.58,3.52,-38,1
1574669351,2019-11-25 09:09,23.97,990.00,1015.78,214,25.59,3.53,-34,1
1574669411,2019-11-25 09:10,23.96,990.04,1015.82,214,25.59,3.52,-32,1
1574669472,2019-11-25 09:11,23.97,990.02,1015.81,214,25.60,3.54,-28,1
1574669532,2019-11-25 09:12,23.97,990.03,1015.81,214,25.60,3.54,-36,1
1574669592,2019-11-25 09:13,23.98,990.02,1015.80,214,25.59,3.54,-33,1
1574669653,2019-11-25 09:14,23.99,989.99,1015.78,214,25.58,3.53,-35,1
1574669713,2019-11-25 09:15,23.99,990.01,1015.80,214,25.60,3.55,-32,1
1574669774,2019-11-25 09:16,23.97,990.01,1015.80,214,25.60,3.54,-32,1
1574669834,2019-11-25 09:17,23.99,990.02,1015.80,214,25.60,3.55,-32,1
1574669895,2019-11-25 09:18,24.12,989.99,1015.77,214,25.60,3.62,-29,1
1574669955,2019-11-25 09:19,23.99,990.02,1015.80,214,25.59,3.54,-39,1
1574670015,2019-11-25 09:20,24.01,989.97,1015.76,214,25.60,3.56,-33,1
1574670076,2019-11-25 09:21,24.04,989.99,1015.77,214,25.60,3.58,-29,1
1574670136,2019-11-25 09:22,23.99,990.00,1015.78,214,25.60,3.55,-30,1
1574670196,2019-11-25 09:23,23.99,989.95,1015.74,214,25.60,3.55,-28,1
1574670257,2019-11-25 09:24,23.90,989.94,1015.72,214,25.60,3.49,-39,1
1574670317,2019-11-25 09:25,24.02,989.95,1015.73,214,25.60,3.56,-29,1
1574670378,2019-11-25 09:26,24.02,989.97,1015.76,214,25.60,3.56,-30,1
1574670438,2019-11-25 09:27,24.02,989.96,1015.74,214,25.60,3.56,-33,1
1574670499,2019-11-25 09:28,23.95,989.97,1015.75,214,25.60,3.52,-29,1
1574670559,2019-11-25 09:29,24.03,989.93,1015.72,214,25.59,3.56,-33,1
1574670619,2019-11-25 09:30,24.02,989.96,1015.74,214,25.60,3.56,-35,1
1574670680,2019-11-25 09:31,24.03,989.97,1015.75,214,25.60,3.57,-37,1
1574670740,2019-11-25 09:32,24.16,989.95,1015.73,214,25.60,3.65,-34,1
1574670801,2019-11-25 09:33,24.02,989.99,1015.78,214,25.61,3.57,-36,1
1574670861,2019-11-25 09:34,24.02,989.93,1015.72,214,25.61,3.57,-29,1
1574670922,2019-11-25 09:35,24.02,989.92,1015.71,214,25.60,3.56,-40,1
1574670982,2019-11-25 09:36,24.03,989.92,1015.70,214,25.60,3.57,-31,1
1574671042,2019-11-25 09:37,24.02,989.91,1015.69,214,25.60,3.56,-36,1
1574671103,2019-11-25 09:38,24.04,989.91,1015.70,214,25.61,3.59,-31,1
1574671163,2019-11-25 09:39,24.04,989.90,1015.68,214,25.60,3.58,-29,1
1574671223,2019-11-25 09:40,24.02,989.92,1015.70,214,25.60,3.56,-29,1
1574671344,2019-11-25 09:42,24.03,989.91,1015.69,214,25.61,3.58,-28,1
1574671404,2019-11-25 09:43,24.03,989.91,1015.69,214,25.61,3.58,-29,1
1574671464,2019-11-25 09:44,24.04,989.93,1015.71,214,25.60,3.58,-31,1
1574671584,2019-11-25 09:46,23.93,989.90,1015.68,214,25.61,3.52,-27,1
1574671644,2019-11-25 09:47,24.05,989.89,1015.67,214,25.61,3.59,-29,1
1574671705,2019-11-25 09:48,24.05,989.90,1015.69,214,25.61,3.59,-29,1
1574671765,2019-11-25 09:49,24.04,989.89,1015.67,214,25.62,3.59,-29,1
1574671825,2019-11-25 09:50,24.05,989.87,1015.65,214,25.62,3.60,-29,1
1574672306,2019-11-25 09:58,24.04,989.89,1015.67,214,25.62,3.59,-27,1
1574672850,2019-11-25 10:07,24.05,989.84,1015.62,214,25.63,3.61,-32,1
1574672913,2019-11-25 10:08,24.06,989.81,1015.59,214,25.63,3.62,-31,1
1574673034,2019-11-25 10:10,24.05,989.79,1015.57,214,25.63,3.61,-40,1
1574673095,2019-11-25 10:11,24.04,989.79,1015.58,214,25.63,3.60,-30,1
1574673155,2019-11-25 10:12,24.05,989.80,1015.58,214,25.63,3.61,-36,1
1574673216,2019-11-25 10:13,24.04,989.81,1015.59,214,25.63,3.60,-29,1
1574673276,2019-11-25 10:14,24.04,989.78,1015.57,214,25.62,3.59,-28,1
1574673337,2019-11-25 10:15,24.06,989.79,1015.57,214,25.62,3.61,-34,1
1574673397,2019-11-25 10:16,24.06,989.77,1015.55,214,25.63,3.62,-34,1
1574673457,2019-11-25 10:17,24.06,989.70,1015.49,214,25.63,3.62,-29,1
1574673581,2019-11-25 10:19,24.05,989.71,1015.49,214,25.63,3.61,-33,1
1574673641,2019-11-25 10:20,24.04,989.72,1015.50,214,25.63,3.60,-30,1
1574673702,2019-11-25 10:21,24.06,989.73,1015.51,214,25.62,3.61,-29,1
1574673762,2019-11-25 10:22,24.05,989.70,1015.48,214,25.63,3.61,-31,1
1574674123,2019-11-25 10:28,23.96,989.66,1015.44,214,25.63,3.56,-27,1
1574674184,2019-11-25 10:29,24.05,989.65,1015.44,214,25.65,3.63,-29,1
1574674244,2019-11-25 10:30,24.08,989.66,1015.44,214,25.65,3.65,-34,1
1574674304,2019-11-25 10:31,24.07,989.66,1015.44,214,25.66,3.65,-31,1
1574674365,2019-11-25 10:32,24.07,989.68,1015.47,214,25.66,3.65,-30,1
1574674425,2019-11-25 10:33,24.08,989.68,1015.46,214,25.67,3.66,-32,1
1574674486,2019-11-25 10:34,24.08,989.67,1015.45,214,25.67,3.66,-30,1
1574674546,2019-11-25 10:35,24.06,989.62,1015.41,214,25.67,3.65,-29,1
1574674607,2019-11-25 10:36,24.09,989.62,1015.40,214,25.68,3.67,-29,1
1574674667,2019-11-25 10:37,24.09,989.63,1015.42,214,25.67,3.66,-28,1
1574674728,2019-11-25 10:38,24.08,989.59,1015.37,214,25.68,3.67,-28,1
1574674788,2019-11-25 10:39,24.08,989.55,1015.34,214,25.69,3.68,-28,1
1574674848,2019-11-25 10:40,24.09,989.58,1015.36,214,25.69,3.68,-34,1
1574675089,2019-11-25 10:44,24.07,989.50,1015.28,214,25.69,3.67,-35,1
1574675453,2019-11-25 10:50,24.12,989.46,1015.24,214,25.68,3.69,-31,1
1574675693,2019-11-25 10:54,24.12,989.47,1015.25,214,25.69,3.70,-35,1
1574675753,2019-11-25 10:55,24.12,989.46,1015.24,214,25.69,3.70,-41,1
1574675813,2019-11-25 10:56,24.13,989.47,1015.25,214,25.68,3.70,-29,1
1574675873,2019-11-25 10:57,24.12,989.49,1015.27,214,25.68,3.69,-29,1
1574675934,2019-11-25 10:58,24.13,989.47,1015.26,214,25.69,3.71,-29,1
1574675994,2019-11-25 10:59,24.13,989.46,1015.24,214,25.69,3.71,-30,1
1574676054,2019-11-25 11:00,24.13,989.51,1015.29,214,25.69,3.71,-28,1
1574676598,2019-11-25 11:09,24.29,989.28,1015.06,214,25.73,3.83,-28,1
1574676659,2019-11-25 11:10,24.32,989.26,1015.04,214,25.72,3.84,-30,1
1574676839,2019-11-25 11:13,24.44,989.29,1015.07,214,25.78,3.97,-28,1
1574676900,2019-11-25 11:15,24.79,989.27,1015.05,214,25.78,4.16,-30,1
1574676960,2019-11-25 11:16,24.52,989.28,1015.07,214,25.79,4.02,-36,1
1574677021,2019-11-25 11:17,24.60,989.28,1015.07,214,25.81,4.08,-31,1
1574677081,2019-11-25 11:18,24.58,989.25,1015.03,214,25.82,4.08,-28,1
1574677141,2019-11-25 11:19,24.60,989.27,1015.05,214,25.82,4.09,-37,1
1574677202,2019-11-25 11:20,24.62,989.23,1015.01,214,25.85,4.13,-32,1
1574677383,2019-11-25 11:23,24.70,989.18,1014.96,214,25.88,4.20,-30,1
1574677443,2019-11-25 11:24,24.75,989.20,1014.98,214,25.90,4.24,-30,1
1574677504,2019-11-25 11:25,24.79,989.21,1014.99,214,25.90,4.27,-29,1
1574677564,2019-11-25 11:26,24.85,989.21,1015.00,214,25.90,4.30,-33,1
1574677745,2019-11-25 11:29,24.95,989.21,1014.99,214,25.94,4.39,-32,1
1574677805,2019-11-25 11:30,24.97,989.19,1014.97,214,25.96,4.42,-28,1
1574677866,2019-11-25 11:31,25.01,989.22,1015.00,214,25.96,4.45,-27,1
1574677926,2019-11-25 11:32,25.04,989.20,1014.99,214,25.97,4.47,-29,1
1574677987,2019-11-25 11:33,25.07,989.22,1015.00,214,26.00,4.51,-28,1
1574678047,2019-11-25 11:34,25.15,989.24,1015.02,214,26.01,4.57,-29,1
1574678108,2019-11-25 11:35,25.37,989.22,1015.00,214,26.01,4.69,-37,1
1574678168,2019-11-25 11:36,25.17,989.18,1014.96,214,26.03,4.60,-29,1
1574678229,2019-11-25 11:37,25.24,989.23,1015.01,214,26.04,4.64,-30,1
1574678289,2019-11-25 11:38,25.29,989.20,1014.99,214,26.05,4.68,-34,1
1574678350,2019-11-25 11:39,25.32,989.19,1014.98,214,26.06,4.70,-32,1
1574678410,2019-11-25 11:40,25.38,989.23,1015.01,214,26.08,4.76,-27,1
1574678470,2019-11-25 11:41,25.39,989.20,1014.99,214,26.09,4.77,-28,1
1574678531,2019-11-25 11:42,25.43,989.17,1014.95,214,26.09,4.79,-37,1
1574678591,2019-11-25 11:43,25.48,989.18,1014.96,214,26.10,4.83,-27,1
1574678832,2019-11-25 11:47,25.71,989.14,1014.92,214,26.14,4.99,-30,1
1574678892,2019-11-25 11:48,25.83,989.13,1014.92,214,26.16,5.08,-34,1
1574678953,2019-11-25 11:49,25.70,989.13,1014.91,214,26.16,5.00,-28,1
1574679013,2019-11-25 11:50,25.70,989.13,1014.92,214,26.18,5.02,-31,1
1574679074,2019-11-25 11:51,25.71,989.14,1014.92,214,26.19,5.03,-34,1
1574679134,2019-11-25 11:52,25.74,989.14,1014.93,214,26.19,5.05,-29,1
1574679194,2019-11-25 11:53,25.78,989.15,1014.93,214,26.20,5.08,-31,1
1574679257,2019-11-25 11:54,25.93,989.18,1014.96,214,26.22,5.18,-27,1
1574679318,2019-11-25 11:55,25.79,989.12,1014.90,214,26.22,5.10,-34,1
1574679618,2019-11-25 12:00,25.90,989.07,1014.86,214,26.28,5.22,-28,1
1574679679,2019-11-25 12:01,26.04,989.10,1014.89,214,26.29,5.31,-29,1
1574679739,2019-11-25 12:02,25.84,989.09,1014.87,214,26.30,5.20,-28,1
1574679800,2019-11-25 12:03,26.22,989.09,1014.87,214,26.31,5.42,-30,1
1574679860,2019-11-25 12:04,26.06,989.07,1014.85,214,26.32,5.34,-36,1
1574679921,2019-11-25 12:05,26.11,989.04,1014.83,214,26.32,5.37,-28,1
1574679981,2019-11-25 12:06,26.14,989.07,1014.86,214,26.34,5.40,-29,1
1574680042,2019-11-25 12:07,26.16,989.05,1014.84,214,26.34,5.41,-29,1
1574680102,2019-11-25 12:08,26.17,989.13,1014.91,214,26.35,5.43,-29,1
1574680223,2019-11-25 12:10,26.24,989.07,1014.85,214,26.37,5.48,-32,1
1574680284,2019-11-25 12:11,26.33,989.05,1014.83,214,26.38,5.54,-30,1
1574680404,2019-11-25 12:13,26.34,989.09,1014.87,214,26.39,5.55,-28,1
1574680464,2019-11-25 12:14,26.36,989.11,1014.90,214,26.40,5.57,-30,1
1574680524,2019-11-25 12:15,26.35,989.16,1014.94,214,26.41,5.57,-29,1
1574680584,2019-11-25 12:16,26.36,989.12,1014.90,214,26.43,5.60,-27,1
1574680764,2019-11-25 12:19,26.45,989.08,1014.86,214,26.45,5.66,-31,1
1574680825,2019-11-25 12:20,26.47,989.12,1014.90,214,26.46,5.69,-31,1
1574680885,2019-11-25 12:21,26.57,989.10,1014.89,214,26.47,5.75,-28,1
1574680945,2019-11-25 12:22,26.55,989.10,1014.88,214,26.47,5.74,-34,1
1574681005,2019-11-25 12:23,26.72,989.13,1014.92,214,26.48,5.83,-44,1
1574681065,2019-11-25 12:24,26.65,989.09,1014.87,214,26.49,5.81,-38,1
1574681126,2019-11-25 12:25,26.67,989.11,1014.89,214,26.50,5.83,-36,1
1574681246,2019-11-25 12:27,26.77,989.09,1014.88,214,26.49,5.87,-32,1
1574681306,2019-11-25 12:28,26.81,989.08,1014.86,214,26.51,5.91,-28,1
1574681366,2019-11-25 12:29,26.83,989.08,1014.86,214,26.52,5.93,-34,1
1574681427,2019-11-25 12:30,26.91,989.11,1014.89,214,26.52,5.97,-28,1
1574681487,2019-11-25 12:31,26.98,989.05,1014.83,214,26.53,6.02,-31,1
1574681667,2019-11-25 12:34,27.15,989.04,1014.82,214,26.51,6.09,-30,1
1574681727,2019-11-25 12:35,27.19,989.05,1014.84,214,26.50,6.11,-37,1
1574681787,2019-11-25 12:36,27.21,989.04,1014.82,214,26.49,6.11,-36,1
1574681847,2019-11-25 12:37,27.23,989.05,1014.83,214,26.49,6.12,-29,1
1574681908,2019-11-25 12:38,27.55,989.05,1014.83,214,26.48,6.28,-30,1
1574681968,2019-11-25 12:39,27.45,989.04,1014.82,214,26.47,6.22,-29,1
1574682028,2019-11-25 12:40,27.32,989.04,1014.83,214,26.45,6.13,-27,1
1574682088,2019-11-25 12:41,27.33,989.01,1014.79,214,26.44,6.13,-28,1
1574682151,2019-11-25 12:42,27.32,989.04,1014.82,214,26.44,6.12,-30,1
1574682211,2019-11-25 12:43,27.44,989.00,1014.78,214,26.43,6.18,-28,1
1574682272,2019-11-25 12:44,27.35,989.01,1014.79,214,26.40,6.11,-29,1
1574682332,2019-11-25 12:45,27.36,988.98,1014.76,214,26.40,6.11,-28,1
1574682392,2019-11-25 12:46,27.38,988.99,1014.77,214,26.38,6.10,-34,1
1574682573,2019-11-25 12:49,27.42,988.98,1014.76,214,26.34,6.09,-28,1
1574682693,2019-11-25 12:51,27.40,989.03,1014.82,214,26.34,6.08,-27,1
1574682814,2019-11-25 12:53,27.44,989.01,1014.80,214,26.33,6.09,-37,1
1574682875,2019-11-25 12:54,27.43,989.05,1014.83,214,26.32,6.08,-29,1
1574682935,2019-11-25 12:55,27.41,989.04,1014.83,214,26.31,6.06,-35,1
1574682996,2019-11-25 12:56,27.41,989.01,1014.79,214,26.30,6.05,-31,1
1574683056,2019-11-25 12:57,27.41,989.09,1014.87,214,26.29,6.04,-34,1
1574683117,2019-11-25 12:58,27.42,989.02,1014.80,214,26.29,6.05,-34,1
1574683177,2019-11-25 12:59,27.43,989.03,1014.81,214,26.26,6.03,-28,1
1574683237,2019-11-25 13:00,27.43,989.06,1014.84,214,26.27,6.04,-32,1
1574683539,2019-11-25 13:05,27.41,989.03,1014.82,214,26.23,5.99,-29,1
1574683599,2019-11-25 13:06,27.40,989.04,1014.82,214,26.22,5.98,-34,1
1574683660,2019-11-25 13:07,27.39,989.03,1014.81,214,26.21,5.97,-29,1
1574683720,2019-11-25 13:08,27.39,989.02,1014.80,214,26.21,5.97,-29,1
1574683781,2019-11-25 13:09,27.40,989.05,1014.84,214,26.20,5.96,-29,1
1574683841,2019-11-25 13:10,27.40,989.04,1014.82,214,26.19,5.95,-36,1
1574683902,2019-11-25 13:11,27.38,989.06,1014.85,214,26.18,5.93,-37,1
1574683962,2019-11-25 13:12,27.39,989.03,1014.81,214,26.18,5.94,-32,1
1574684083,2019-11-25 13:14,27.38,989.02,1014.81,214,26.16,5.92,-27,1
1574684144,2019-11-25 13:15,27.38,988.98,1014.76,214,26.15,5.91,-32,1
1574684204,2019-11-25 13:16,27.37,988.97,1014.75,214,26.14,5.89,-28,1
1574684265,2019-11-25 13:17,27.37,988.99,1014.78,214,26.13,5.88,-30,1
1574684325,2019-11-25 13:18,27.38,988.99,1014.77,214,26.13,5.89,-33,1
1574684386,2019-11-25 13:19,27.38,989.00,1014.78,214,26.12,5.88,-29,1
1574684627,2019-11-25 13:23,27.33,989.03,1014.81,214,26.09,5.83,-28,1
1574684687,2019-11-25 13:24,27.51,989.03,1014.81,214,26.09,5.92,-33,1
1574684748,2019-11-25 13:25,27.32,989.02,1014.80,214,26.07,5.81,-32,1
1574684928,2019-11-25 13:28,27.29,989.02,1014.80,214,26.07,5.79,-29,1
1574684989,2019-11-25 13:29,27.28,988.99,1014.77,214,26.05,5.77,-28,1
1574685169,2019-11-25 13:32,27.26,988.97,1014.76,214,26.04,5.75,-28,1
1574685290,2019-11-25 13:34,27.24,989.00,1014.78,214,26.03,5.73,-29,1
1574685351,2019-11-25 13:35,27.24,988.95,1014.73,214,26.02,5.72,-29,1
1574685411,2019-11-25 13:36,27.10,988.98,1014.76,214,26.02,5.65,-28,1
1574685472,2019-11-25 13:37,27.13,988.99,1014.78,214,26.02,5.66,-28,1
1574685532,2019-11-25 13:38,27.23,988.96,1014.75,214,26.02,5.72,-35,1
1574685593,2019-11-25 13:39,27.20,988.97,1014.75,214,26.03,5.71,-30,1
1574685653,2019-11-25 13:40,27.15,988.95,1014.73,214,26.03,5.68,-38,1
1574685714,2019-11-25 13:41,27.15,988.95,1014.73,214,26.03,5.68,-32,1
1574685774,2019-11-25 13:42,27.15,988.94,1014.72,214,26.03,5.68,-33,1
1574685834,2019-11-25 13:43,27.14,988.91,1014.69,214,26.04,5.69,-31,1
1574685895,2019-11-25 13:44,27.06,988.90,1014.68,214,26.05,5.65,-31,1
1574685955,2019-11-25 13:45,27.11,988.86,1014.64,214,26.05,5.68,-28,1
1574686136,2019-11-25 13:48,27.06,988.84,1014.62,214,26.05,5.65,-27,1
1574686196,2019-11-25 13:49,27.04,988.85,1014.64,214,26.06,5.65,-26,1
1574686257,2019-11-25 13:50,27.02,988.88,1014.66,214,26.07,5.65,-29,1
1574686317,2019-11-25 13:51,27.00,988.86,1014.64,214,26.07,5.64,-29,1
1574686378,2019-11-25 13:52,26.76,988.89,1014.67,214,26.07,5.51,-30,1
1574686438,2019-11-25 13:53,26.98,988.90,1014.68,214,26.08,5.63,-28,1
1574686499,2019-11-25 13:54,26.97,988.89,1014.67,214,26.09,5.64,-37,1
1574686559,2019-11-25 13:55,26.96,988.89,1014.67,214,26.09,5.63,-29,1
1574686620,2019-11-25 13:57,26.94,988.89,1014.67,214,26.09,5.62,-30,1
1574686680,2019-11-25 13:58,26.94,988.90,1014.68,214,26.10,5.63,-36,1
1574686740,2019-11-25 13:59,26.94,988.87,1014.65,214,26.10,5.63,-27,1
1574686801,2019-11-25 14:00,26.92,988.85,1014.64,214,26.09,5.61,-34,1
1574686862,2019-11-25 14:01,26.91,988.86,1014.65,214,26.10,5.62,-35,1
1574686922,2019-11-25 14:02,26.89,988.86,1014.64,214,26.09,5.60,-30,1
1574686982,2019-11-25 14:03,26.90,988.87,1014.65,214,26.10,5.61,-29,1
1574687043,2019-11-25 14:04,26.87,988.89,1014.67,214,26.10,5.59,-33,1
1574687106,2019-11-25 14:05,26.89,988.90,1014.68,214,26.10,5.61,-29,1
1574687166,2019-11-25 14:06,26.85,988.88,1014.67,214,26.10,5.58,-28,1
1574687227,2019-11-25 14:07,27.18,988.88,1014.66,214,26.10,5.76,-28,1
1574687287,2019-11-25 14:08,27.00,988.87,1014.65,214,26.10,5.66,-31,1
1574687348,2019-11-25 14:09,26.86,988.85,1014.64,214,26.09,5.58,-29,1
1574687411,2019-11-25 14:10,26.85,988.89,1014.68,214,26.10,5.58,-26,1
1574687472,2019-11-25 14:11,26.84,988.90,1014.68,214,26.09,5.57,-30,1
1574687532,2019-11-25 14:12,26.85,988.94,1014.72,214,26.10,5.58,-29,1
1574687593,2019-11-25 14:13,26.85,988.87,1014.65,214,26.08,5.56,-29,1
1574687653,2019-11-25 14:14,26.82,988.89,1014.67,214,26.08,5.55,-32,1
1574687714,2019-11-25 14:15,26.81,988.89,1014.67,214,26.09,5.55,-35,1
1574687774,2019-11-25 14:16,26.82,988.93,1014.71,214,26.08,5.55,-29,1
1574687835,2019-11-25 14:17,26.81,988.95,1014.73,214,26.08,5.55,-30,1
1574688075,2019-11-25 14:21,26.68,988.95,1014.73,214,26.05,5.45,-30,1
1574688376,2019-11-25 14:26,26.44,988.96,1014.75,214,26.04,5.31,-33,1
1574688437,2019-11-25 14:27,26.42,988.96,1014.75,214,26.03,5.29,-30,1
1574688497,2019-11-25 14:28,26.37,989.00,1014.79,214,26.03,5.26,-31,1
1574688618,2019-11-25 14:30,26.31,988.98,1014.76,214,26.05,5.25,-28,1
1574689102,2019-11-25 14:38,26.33,989.04,1014.83,214,26.16,5.35,-29,1
1574689343,2019-11-25 14:42,26.44,989.07,1014.85,214,26.23,5.47,-30,1
1574689463,2019-11-25 14:44,26.47,989.12,1014.91,214,26.27,5.52,-28,1
1574689764,2019-11-25 14:49,26.55,989.04,1014.82,214,26.35,5.64,-31,1
1574690124,2019-11-25 14:55,26.70,988.96,1014.75,214,26.44,5.79,-28,1
1574690305,2019-11-25 14:58,26.78,988.97,1014.75,214,26.47,5.86,-35,1
1574690972,2019-11-25 15:09,27.06,989.04,1014.83,214,26.56,6.09,-34,1
1574691032,2019-11-25 15:10,27.44,989.00,1014.78,214,26.56,6.29,-28,1
1574691093,2019-11-25 15:11,27.52,989.00,1014.78,214,26.56,6.33,-32,1
1574691213,2019-11-25 15:13,27.58,989.06,1014.84,214,26.56,6.36,-33,1
1574691455,2019-11-25 15:17,27.72,989.04,1014.82,214,26.54,6.42,-31,1
1574691576,2019-11-25 15:19,27.79,989.06,1014.85,214,26.52,6.44,-29,1
1574691639,2019-11-25 15:20,27.80,989.06,1014.85,214,26.51,6.43,-27,1
1574691699,2019-11-25 15:21,27.81,989.07,1014.85,214,26.50,6.43,-33,1
1574691759,2019-11-25 15:22,27.82,989.03,1014.81,214,26.49,6.43,-41,1
1574691880,2019-11-25 15:24,27.83,989.01,1014.79,214,26.47,6.42,-32,1
1574692061,2019-11-25 15:27,27.98,989.06,1014.84,214,26.44,6.47,-29,1
1574692121,2019-11-25 15:28,27.92,989.03,1014.81,214,26.43,6.43,-33,1
1574692182,2019-11-25 15:29,27.94,989.07,1014.85,214,26.41,6.43,-29,1
1574692242,2019-11-25 15:30,27.95,989.08,1014.86,214,26.40,6.42,-29,1
1574692303,2019-11-25 15:31,27.69,989.08,1014.86,214,26.38,6.27,-31,1
1574692363,2019-11-25 15:32,27.96,989.05,1014.83,214,26.36,6.39,-29,1
1574692424,2019-11-25 15:33,27.92,989.05,1014.83,214,26.36,6.37,-30,1
1574692484,2019-11-25 15:34,27.96,989.06,1014.85,214,26.34,6.37,-31,1
1574692545,2019-11-25 15:35,27.96,989.03,1014.81,214,26.33,6.37,-29,1
1574692785,2019-11-25 15:39,27.98,989.09,1014.87,214,26.28,6.33,-29,1
1574693026,2019-11-25 15:43,27.96,989.15,1014.94,214,26.25,6.29,-34,1
1574693087,2019-11-25 15:44,27.94,989.17,1014.96,214,26.23,6.27,-36,1
1574693147,2019-11-25 15:45,27.92,989.15,1014.93,214,26.23,6.26,-33,1
1574693207,2019-11-25 15:46,28.15,989.14,1014.92,214,26.21,6.36,-29,1
1574693268,2019-11-25 15:47,27.95,989.15,1014.94,214,26.21,6.26,-28,1
1574693328,2019-11-25 15:48,27.99,989.17,1014.95,214,26.21,6.28,-29,1
1574693389,2019-11-25 15:49,27.93,989.16,1014.94,214,26.20,6.24,-33,1
1574693449,2019-11-25 15:50,27.91,989.17,1014.95,214,26.20,6.23,-28,1
1574693570,2019-11-25 15:52,27.85,989.14,1014.93,214,26.20,6.20,-33,1
1574693631,2019-11-25 15:53,27.85,989.18,1014.97,214,26.19,6.19,-31,1
1574693691,2019-11-25 15:54,27.71,989.18,1014.96,214,26.20,6.12,-30,1
1574693752,2019-11-25 15:55,27.80,989.16,1014.94,214,26.19,6.16,-30,1
1574693815,2019-11-25 15:56,27.78,989.23,1015.01,214,26.20,6.16,-33,1
1574693875,2019-11-25 15:57,27.78,989.20,1014.98,214,26.20,6.16,-34,1
1574693936,2019-11-25 15:58,27.74,989.20,1014.99,214,26.20,6.14,-35,1
1574694056,2019-11-25 16:00,27.70,989.17,1014.96,214,26.20,6.12,-36,1
1574694116,2019-11-25 16:01,27.69,989.22,1015.01,214,26.20,6.11,-28,1
1574694176,2019-11-25 16:02,27.68,989.18,1014.97,214,26.21,6.12,-40,1
1574694237,2019-11-25 16:03,27.73,989.22,1015.00,214,26.21,6.14,-32,1
1574694477,2019-11-25 16:07,27.58,989.13,1014.91,214,26.21,6.06,-29,1
1574694598,2019-11-25 16:09,27.56,989.16,1014.94,214,26.22,6.06,-38,1
1574694658,2019-11-25 16:10,27.55,989.15,1014.93,214,26.22,6.06,-28,1
1574694779,2019-11-25 16:12,27.53,989.13,1014.91,214,26.21,6.04,-33,1
1574694840,2019-11-25 16:14,27.54,989.15,1014.93,214,26.20,6.03,-35,1
1574694900,2019-11-25 16:15,27.50,989.14,1014.92,214,26.21,6.02,-29,1
1574694961,2019-11-25 16:16,27.51,989.14,1014.92,214,26.20,6.02,-31,1
1574695021,2019-11-25 16:17,27.47,989.07,1014.85,214,26.20,6.00,-38,1
1574695081,2019-11-25 16:18,27.49,989.10,1014.88,214,26.20,6.01,-36,1
1574695142,2019-11-25 16:19,27.49,989.10,1014.88,214,26.19,6.00,-36,1
1574695202,2019-11-25 16:20,27.49,989.13,1014.92,214,26.19,6.00,-29,1
1574695263,2019-11-25 16:21,27.47,989.11,1014.89,214,26.18,5.98,-33,1
1574695323,2019-11-25 16:22,27.49,989.15,1014.94,214,26.17,5.98,-31,1
1574695384,2019-11-25 16:23,27.46,989.17,1014.96,214,26.16,5.96,-33,1
1574695444,2019-11-25 16:24,27.48,989.19,1014.97,214,26.16,5.97,-35,1
1574695568,2019-11-25 16:26,27.44,989.18,1014.97,214,26.14,5.93,-40,1
1574695629,2019-11-25 16:27,27.48,989.21,1015.00,214,26.14,5.95,-28,1
1574695689,2019-11-25 16:28,27.45,989.20,1014.98,214,26.13,5.93,-31,1
1574695749,2019-11-25 16:29,27.46,989.16,1014.95,214,26.13,5.93,-35,1
1574695810,2019-11-25 16:30,27.45,989.16,1014.94,214,26.11,5.91,-28,1
1574695870,2019-11-25 16:31,27.43,989.19,1014.97,214,26.10,5.89,-32,1
1574695931,2019-11-25 16:32,27.42,989.20,1014.99,214,26.10,5.89,-33,1
1574695991,2019-11-25 16:33,27.42,989.14,1014.93,214,26.08,5.87,-36,1
1574696052,2019-11-25 16:34,27.48,989.19,1014.98,214,26.08,5.90,-33,1
1574696112,2019-11-25 16:35,27.41,989.19,1014.97,214,26.07,5.85,-34,1
1574696172,2019-11-25 16:36,27.40,989.18,1014.96,214,26.07,5.85,-33,1
1574696654,2019-11-25 16:44,27.29,989.19,1014.97,214,26.01,5.74,-30,1
1574696714,2019-11-25 16:45,27.29,989.20,1014.98,214,26.00,5.73,-35,1
1574696774,2019-11-25 16:46,27.28,989.19,1014.97,214,26.00,5.73,-27,1
1574696835,2019-11-25 16:47,27.26,989.15,1014.93,214,25.98,5.70,-31,1
1574696955,2019-11-25 16:49,27.22,989.18,1014.96,214,25.98,5.68,-31,1
1574697016,2019-11-25 16:50,27.69,989.15,1014.94,214,25.97,5.91,-31,1
1574697076,2019-11-25 16:51,27.20,989.15,1014.93,214,25.97,5.66,-32,1
1574697137,2019-11-25 16:52,27.21,989.16,1014.94,214,25.95,5.65,-30,1
1574697258,2019-11-25 16:54,27.15,989.19,1014.97,214,25.95,5.61,-34,1
1574697318,2019-11-25 16:55,27.19,989.20,1014.98,214,25.94,5.63,-36,1
1574697379,2019-11-25 16:56,27.17,989.19,1014.97,214,25.92,5.60,-29,1
1574697439,2019-11-25 16:57,27.17,989.22,1015.01,214,25.95,5.62,-29,1
1574697500,2019-11-25 16:58,27.17,989.19,1014.98,214,25.94,5.62,-34,1
1574697560,2019-11-25 16:59,27.17,989.18,1014.96,214,25.94,5.62,-40,1
1574697620,2019-11-25 17:00,27.15,989.20,1014.98,214,25.93,5.60,-33,1
1574697681,2019-11-25 17:01,27.12,989.15,1014.94,214,25.95,5.60,-33,1
1574697741,2019-11-25 17:02,27.12,989.18,1014.96,214,25.95,5.60,-29,1
1574697802,2019-11-25 17:03,27.13,989.19,1014.97,214,25.93,5.59,-35,1
1574697862,2019-11-25 17:04,27.06,989.20,1014.98,214,25.96,5.57,-36,1
1574697923,2019-11-25 17:05,27.05,989.26,1015.04,214,25.96,5.57,-32,1
1574697986,2019-11-25 17:06,27.04,989.22,1015.00,214,25.96,5.56,-28,1
1574698046,2019-11-25 17:07,27.03,989.25,1015.03,214,25.96,5.56,-29,1
1574698106,2019-11-25 17:08,27.02,989.27,1015.06,214,25.97,5.56,-35,1
1574698167,2019-11-25 17:09,26.98,989.26,1015.04,214,25.97,5.54,-29,1
1574698227,2019-11-25 17:10,26.97,989.28,1015.06,214,25.98,5.55,-35,1
1574698287,2019-11-25 17:11,27.13,989.28,1015.06,214,25.97,5.62,-28,1
1574698527,2019-11-25 17:15,26.92,989.28,1015.06,214,25.98,5.52,-28,1
1574698588,2019-11-25 17:16,26.91,989.28,1015.06,214,25.97,5.50,-28,1
1574698648,2019-11-25 17:17,26.87,989.29,1015.07,214,25.98,5.49,-33,1
1574698708,2019-11-25 17:18,26.86,989.29,1015.07,214,25.98,5.49,-34,1
1574698768,2019-11-25 17:19,26.85,989.29,1015.07,214,25.96,5.46,-30,1
1574698828,2019-11-25 17:20,26.86,989.31,1015.09,214,25.97,5.48,-30,1
1574698888,2019-11-25 17:21,26.86,989.32,1015.10,214,25.97,5.48,-35,1
1574698949,2019-11-25 17:22,26.83,989.30,1015.08,214,25.97,5.46,-28,1
1574699012,2019-11-25 17:23,26.84,989.34,1015.12,214,25.96,5.46,-30,1
1574699072,2019-11-25 17:24,26.82,989.32,1015.10,214,25.96,5.45,-33,1
1574699132,2019-11-25 17:25,26.84,989.29,1015.07,214,25.95,5.45,-30,1
1574699193,2019-11-25 17:26,26.82,989.29,1015.07,214,25.95,5.44,-31,1
1574699253,2019-11-25 17:27,26.81,989.29,1015.07,214,25.94,5.42,-30,1
1574699313,2019-11-25 17:28,26.72,989.30,1015.08,214,25.95,5.38,-33,1
1574699374,2019-11-25 17:29,26.98,989.28,1015.07,214,25.94,5.52,-29,1
1574699434,2019-11-25 17:30,26.79,989.27,1015.05,214,25.94,5.42,-29,1
1574699555,2019-11-25 17:32,26.78,989.26,1015.04,214,25.93,5.40,-31,1
1574699856,2019-11-25 17:37,26.70,989.26,1015.04,214,25.90,5.33,-30,1
1574699916,2019-11-25 17:38,26.70,989.24,1015.03,214,25.90,5.33,-28,1
1574700097,2019-11-25 17:41,26.69,989.29,1015.08,214,25.88,5.31,-29,1
1574700157,2019-11-25 17:42,26.67,989.27,1015.06,214,25.88,5.30,-28,1
1574700217,2019-11-25 17:43,26.67,989.29,1015.07,214,25.87,5.29,-28,1
1574700341,2019-11-25 17:45,26.66,989.28,1015.06,214,25.87,5.28,-35,1
1574700401,2019-11-25 17:46,26.65,989.28,1015.06,214,25.87,5.28,-28,1
1574700461,2019-11-25 17:47,26.63,989.28,1015.06,214,25.85,5.25,-30,1
1574700943,2019-11-25 17:55,26.59,989.32,1015.10,214,25.82,5.20,-27,1
1574701426,2019-11-25 18:03,26.55,989.31,1015.09,214,25.86,5.22,-29,1
1574701607,2019-11-25 18:06,26.50,989.34,1015.13,214,25.86,5.19,-29,1
1574701667,2019-11-25 18:07,26.48,989.34,1015.12,214,25.87,5.19,-32,1
1574702028,2019-11-25 18:13,26.39,989.31,1015.09,214,25.89,5.16,-35,1
1574702329,2019-11-25 18:18,26.36,989.30,1015.08,214,25.89,5.14,-26,1
1574702389,2019-11-25 18:19,26.37,989.33,1015.11,214,25.89,5.15,-35,1
1574702449,2019-11-25 18:20,26.33,989.32,1015.10,214,25.89,5.12,-34,1
1574702510,2019-11-25 18:21,26.34,989.32,1015.10,214,25.89,5.13,-35,1
1574702570,2019-11-25 18:22,26.33,989.30,1015.09,214,25.89,5.12,-34,1
1574702631,2019-11-25 18:23,26.19,989.30,1015.08,214,25.89,5.04,-32,1
1574702691,2019-11-25 18:24,26.32,989.29,1015.07,214,25.89,5.12,-36,1
1574702751,2019-11-25 18:25,26.16,989.31,1015.09,214,25.88,5.02,-36,1
1574702812,2019-11-25 18:26,26.31,989.29,1015.07,214,25.88,5.10,-35,1
1574702872,2019-11-25 18:27,26.31,989.26,1015.04,214,25.88,5.10,-29,1
1574702933,2019-11-25 18:28,26.32,989.28,1015.07,214,25.88,5.11,-29,1
1574703114,2019-11-25 18:31,26.46,989.29,1015.07,214,25.86,5.17,-29,1
1574703415,2019-11-25 18:36,26.26,989.32,1015.10,214,25.84,5.04,-34,1
1574703475,2019-11-25 18:37,26.24,989.32,1015.11,214,25.84,5.03,-28,1
1574703538,2019-11-25 18:38,26.48,989.30,1015.08,214,25.83,5.15,-33,1
1574703598,2019-11-25 18:39,26.24,989.30,1015.09,214,25.83,5.02,-27,1
1574703659,2019-11-25 18:40,26.23,989.31,1015.09,214,25.82,5.01,-36,1
1574703719,2019-11-25 18:41,26.21,989.37,1015.16,214,25.82,4.99,-35,1
1574703780,2019-11-25 18:43,26.20,989.37,1015.16,214,25.81,4.99,-29,1
1574703840,2019-11-25 18:44,26.23,989.35,1015.14,214,25.81,5.00,-30,1
1574703901,2019-11-25 18:45,26.20,989.32,1015.10,214,25.80,4.98,-27,1
1574703961,2019-11-25 18:46,26.23,989.32,1015.10,214,25.81,5.00,-28,1
1574704322,2019-11-25 18:52,26.18,989.28,1015.06,214,25.78,4.95,-33,1
1574704382,2019-11-25 18:53,26.18,989.25,1015.03,214,25.78,4.95,-35,1
1574704443,2019-11-25 18:54,26.16,989.26,1015.04,214,25.77,4.93,-29,1
1574704503,2019-11-25 18:55,26.17,989.25,1015.03,214,25.77,4.93,-29,1
1574704563,2019-11-25 18:56,26.19,989.20,1014.98,214,25.77,4.94,-32,1
1574704624,2019-11-25 18:57,26.18,989.20,1014.98,214,25.77,4.94,-32,1
1574704684,2019-11-25 18:58,26.15,989.22,1015.01,214,25.77,4.92,-27,1
1574704985,2019-11-25 19:03,26.16,989.23,1015.01,214,25.79,4.94,-30,1
1574705165,2019-11-25 19:06,25.99,989.27,1015.05,214,25.79,4.85,-29,1
1574705226,2019-11-25 19:07,26.10,989.21,1014.99,214,25.79,4.91,-36,1
1574705406,2019-11-25 19:10,26.07,989.21,1014.99,214,25.80,4.90,-34,1
1574705470,2019-11-25 19:11,26.08,989.18,1014.96,214,25.80,4.91,-29,1
1574705533,2019-11-25 19:12,26.06,989.20,1014.98,214,25.80,4.90,-34,1
1574705593,2019-11-25 19:13,26.06,989.14,1014.92,214,25.80,4.90,-37,1
1574705654,2019-11-25 19:14,26.05,989.17,1014.95,214,25.80,4.89,-32,1
1574705714,2019-11-25 19:15,26.06,989.17,1014.95,214,25.81,4.91,-29,1
1574705777,2019-11-25 19:16,26.05,989.16,1014.94,214,25.80,4.89,-29,1
1574705898,2019-11-25 19:18,25.81,989.16,1014.95,214,25.80,4.76,-28,1
1574706078,2019-11-25 19:21,26.02,989.17,1014.95,214,25.81,4.88,-31,1
1574706138,2019-11-25 19:22,26.00,989.16,1014.94,214,25.81,4.88,-29,1
1574706198,2019-11-25 19:23,26.01,989.14,1014.93,214,25.80,4.87,-32,1
1574706259,2019-11-25 19:24,26.00,989.13,1014.91,214,25.80,4.87,-30,1
1574706319,2019-11-25 19:25,26.01,989.12,1014.91,214,25.80,4.87,-28,1
1574706379,2019-11-25 19:26,26.02,989.12,1014.90,214,25.80,4.87,-28,1
1574706440,2019-11-25 19:27,26.00,989.07,1014.86,214,25.80,4.87,-34,1
1574706560,2019-11-25 19:29,25.99,989.07,1014.85,214,25.78,4.84,-29,1
1574706621,2019-11-25 19:30,25.73,989.07,1014.85,214,25.79,4.71,-34,1
1574706681,2019-11-25 19:31,25.97,989.07,1014.85,214,25.79,4.84,-36,1
1574706742,2019-11-25 19:32,25.97,989.09,1014.87,214,25.78,4.83,-33,1
1574706862,2019-11-25 19:34,25.97,989.11,1014.90,214,25.77,4.82,-32,1
1574706922,2019-11-25 19:35,25.95,989.14,1014.92,214,25.77,4.81,-29,1
1574706982,2019-11-25 19:36,25.96,989.11,1014.89,214,25.77,4.82,-39,1
1574707103,2019-11-25 19:38,25.95,989.12,1014.90,214,25.77,4.81,-30,1
1574707164,2019-11-25 19:39,25.93,989.14,1014.92,214,25.76,4.79,-32,1
1574707344,2019-11-25 19:42,25.93,989.15,1014.93,214,25.74,4.77,-31,1
1574707525,2019-11-25 19:45,25.90,989.07,1014.85,214,25.73,4.75,-32,1
1574707648,2019-11-25 19:47,25.87,989.10,1014.88,214,25.73,4.73,-31,1
1574707708,2019-11-25 19:48,25.90,989.08,1014.86,214,25.73,4.75,-34,1
1574707768,2019-11-25 19:49,25.90,989.14,1014.92,214,25.73,4.75,-37,1
1574707828,2019-11-25 19:50,25.88,989.09,1014.87,214,25.72,4.73,-33,1
1574707888,2019-11-25 19:51,25.88,989.08,1014.86,214,25.72,4.73,-28,1
1574707949,2019-11-25 19:52,25.86,989.07,1014.85,214,25.72,4.72,-26,1
1574708072,2019-11-25 19:54,25.87,989.05,1014.83,214,25.71,4.72,-37,1
1574708132,2019-11-25 19:55,25.88,989.11,1014.89,214,25.71,4.72,-38,1
1574708192,2019-11-25 19:56,26.08,989.10,1014.89,214,25.72,4.84,-32,1
1574708253,2019-11-25 19:57,25.86,989.14,1014.92,214,25.71,4.71,-32,1
1574708313,2019-11-25 19:58,25.86,989.11,1014.89,214,25.71,4.71,-32,1
1574708373,2019-11-25 19:59,25.85,989.12,1014.90,214,25.70,4.70,-38,1
1574708433,2019-11-25 20:00,25.85,989.13,1014.91,214,25.71,4.70,-37,1
1574708493,2019-11-25 20:01,25.85,989.13,1014.91,214,25.70,4.70,-28,1
1574708797,2019-11-25 20:06,25.76,989.17,1014.95,214,25.71,4.65,-26,1
1574709459,2019-11-25 20:17,25.77,989.31,1015.09,214,25.72,4.67,-29,1
1574709579,2019-11-25 20:19,25.74,989.28,1015.06,214,25.72,4.65,-29,1
1574709640,2019-11-25 20:20,25.76,989.30,1015.08,214,25.72,4.66,-28,1
1574709761,2019-11-25 20:22,25.76,989.31,1015.09,214,25.72,4.66,-29,1
1574709821,2019-11-25 20:23,25.76,989.31,1015.09,214,25.72,4.66,-34,1
1574709941,2019-11-25 20:25,25.75,989.30,1015.08,214,25.71,4.65,-26,1
1574710002,2019-11-25 20:26,25.81,989.30,1015.09,214,25.72,4.69,-28,1
1574710062,2019-11-25 20:27,25.65,989.31,1015.09,214,25.71,4.59,-28,1
1574710122,2019-11-25 20:28,25.86,989.33,1015.11,214,25.71,4.71,-32,1
1574710183,2019-11-25 20:29,25.73,989.33,1015.11,214,25.71,4.64,-30,1
1574710303,2019-11-25 20:31,25.71,989.30,1015.08,214,25.71,4.63,-35,1
1574710426,2019-11-25 20:33,25.70,989.31,1015.09,214,25.71,4.62,-25,1
1574710486,2019-11-25 20:34,25.69,989.30,1015.09,214,25.71,4.62,-40,1
1574710547,2019-11-25 20:35,25.69,989.30,1015.09,214,25.71,4.62,-32,1
1574710847,2019-11-25 20:40,25.52,989.28,1015.06,214,25.69,4.50,-29,1
1574710908,2019-11-25 20:41,25.66,989.29,1015.07,214,25.70,4.59,-32,1
1574711028,2019-11-25 20:43,25.66,989.28,1015.06,214,25.70,4.59,-34,1
1574711149,2019-11-25 20:45,25.66,989.28,1015.06,214,25.69,4.58,-29,1
1574711209,2019-11-25 20:46,25.66,989.27,1015.05,214,25.69,4.58,-28,1
1574711269,2019-11-25 20:47,25.66,989.31,1015.10,214,25.69,4.58,-29,1
1574711329,2019-11-25 20:48,25.42,989.26,1015.05,214,25.68,4.44,-29,1
1574711390,2019-11-25 20:49,25.64,989.24,1015.03,214,25.69,4.57,-28,1
1574711450,2019-11-25 20:50,25.65,989.24,1015.02,214,25.68,4.57,-31,1
1574711510,2019-11-25 20:51,25.64,989.23,1015.01,214,25.68,4.56,-30,1
1574711571,2019-11-25 20:52,25.63,989.25,1015.03,214,25.68,4.56,-35,1
1574711631,2019-11-25 20:53,25.63,989.23,1015.02,214,25.68,4.56,-33,1
1574711691,2019-11-25 20:54,25.64,989.29,1015.08,214,25.69,4.57,-33,1
1574711751,2019-11-25 20:55,25.64,989.24,1015.03,214,25.67,4.55,-29,1
1574711812,2019-11-25 20:56,25.64,989.24,1015.03,214,25.68,4.56,-30,1
1574711932,2019-11-25 20:58,25.66,989.23,1015.02,214,25.67,4.56,-28,1
1574711993,2019-11-25 20:59,25.61,989.23,1015.01,214,25.67,4.54,-33,1
1574712053,2019-11-25 21:00,25.62,989.20,1014.98,214,25.67,4.55,-32,1
1574712113,2019-11-25 21:01,25.60,989.19,1014.97,214,25.67,4.53,-29,1
1574712174,2019-11-25 21:02,25.59,989.19,1014.98,214,25.66,4.52,-30,1
1574712234,2019-11-25 21:03,25.59,989.23,1015.01,214,25.68,4.54,-31,1
1574712294,2019-11-25 21:04,25.59,989.18,1014.96,214,25.67,4.53,-29,1
1574712354,2019-11-25 21:05,25.59,989.20,1014.98,214,25.67,4.53,-30,1
1574712414,2019-11-25 21:06,25.59,989.17,1014.95,214,25.67,4.53,-29,1
1574712535,2019-11-25 21:08,25.65,989.20,1014.98,214,25.67,4.56,-33,1
1574712655,2019-11-25 21:10,25.57,989.18,1014.97,214,25.67,4.52,-27,1
1574712716,2019-11-25 21:11,25.58,989.18,1014.97,214,25.67,4.52,-27,1
1574712776,2019-11-25 21:12,25.57,989.17,1014.95,214,25.66,4.51,-34,1
1574712836,2019-11-25 21:13,25.56,989.20,1014.99,214,25.67,4.51,-31,1
1574712896,2019-11-25 21:14,25.56,989.22,1015.01,214,25.67,4.51,-35,1
1574712957,2019-11-25 21:15,25.56,989.21,1014.99,214,25.67,4.51,-31,1
1574713017,2019-11-25 21:16,25.56,989.20,1014.98,214,25.67,4.51,-34,1
1574713077,2019-11-25 21:17,25.44,989.21,1015.00,214,25.67,4.44,-35,1
1574713138,2019-11-25 21:18,25.55,989.23,1015.01,214,25.67,4.50,-34,1
1574713739,2019-11-25 21:28,25.51,989.15,1014.94,214,25.67,4.48,-34,1
1574713799,2019-11-25 21:29,25.50,989.18,1014.96,214,25.66,4.47,-29,1
1574713920,2019-11-25 21:32,25.49,989.16,1014.94,214,25.67,4.47,-29,1
1574713980,2019-11-25 21:33,25.49,989.17,1014.96,214,25.67,4.47,-30,1
1574714040,2019-11-25 21:34,25.48,989.17,1014.95,214,25.67,4.47,-31,1
1574714101,2019-11-25 21:35,25.49,989.18,1014.97,214,25.66,4.46,-32,1
1574714161,2019-11-25 21:36,25.46,989.18,1014.97,214,25.66,4.45,-31,1
1574714221,2019-11-25 21:37,25.47,989.20,1014.99,214,25.66,4.45,-29,1
1574714281,2019-11-25 21:38,25.49,989.22,1015.01,214,25.66,4.46,-26,1
1574714342,2019-11-25 21:39,25.49,989.25,1015.03,214,25.66,4.46,-35,1
1574714402,2019-11-25 21:40,25.46,989.27,1015.06,214,25.65,4.44,-32,1
1574714462,2019-11-25 21:41,25.46,989.30,1015.08,214,25.65,4.44,-29,1
1574714523,2019-11-25 21:42,25.38,989.30,1015.08,214,25.65,4.39,-30,1
1574714583,2019-11-25 21:43,25.46,989.27,1015.05,214,25.65,4.44,-27,1
1574714706,2019-11-25 21:45,25.46,989.26,1015.04,214,25.64,4.43,-32,1
1574714827,2019-11-25 21:47,25.46,989.24,1015.02,214,25.64,4.43,-31,1
1574714887,2019-11-25 21:48,25.49,989.21,1014.99,214,25.63,4.44,-30,1
1574714947,2019-11-25 21:49,25.44,989.21,1015.00,214,25.63,4.41,-26,1
1574715007,2019-11-25 21:50,25.44,989.21,1014.99,214,25.64,4.42,-32,1
1574715068,2019-11-25 21:51,25.44,989.19,1014.97,214,25.63,4.41,-39,1
1574715128,2019-11-25 21:52,25.45,989.18,1014.96,214,25.63,4.41,-30,1
1574715188,2019-11-25 21:53,25.43,989.18,1014.96,214,25.62,4.40,-29,1
1574715249,2019-11-25 21:54,25.45,989.20,1014.98,214,25.62,4.40,-29,1
1574715309,2019-11-25 21:55,25.43,989.21,1014.99,214,25.62,4.40,-27,1
1574715369,2019-11-25 21:56,25.26,989.22,1015.00,214,25.61,4.29,-31,1
1574715429,2019-11-25 21:57,25.63,989.22,1015.01,214,25.62,4.51,-38,1
1574715490,2019-11-25 21:58,25.69,989.24,1015.02,214,25.61,4.53,-29,1
1574715550,2019-11-25 21:59,25.45,989.22,1015.00,214,25.61,4.40,-32,1
1574715610,2019-11-25 22:00,25.42,989.23,1015.01,214,25.61,4.38,-29,1
1574715671,2019-11-25 22:01,25.45,989.24,1015.03,214,25.61,4.40,-32,1
1574715731,2019-11-25 22:02,25.43,989.24,1015.02,214,25.59,4.37,-33,1
1574715791,2019-11-25 22:03,25.42,989.19,1014.97,214,25.60,4.37,-29,1
1574715912,2019-11-25 22:05,25.43,989.19,1014.97,214,25.60,4.38,-26,1
1574715972,2019-11-25 22:06,25.41,989.17,1014.95,214,25.60,4.37,-26,1
1574716033,2019-11-25 22:07,25.40,989.18,1014.96,214,25.59,4.35,-29,1
1574716093,2019-11-25 22:08,25.40,989.15,1014.94,214,25.60,4.36,-34,1
1574716153,2019-11-25 22:09,25.39,989.13,1014.91,214,25.59,4.35,-35,1
1574716214,2019-11-25 22:10,25.39,989.14,1014.92,214,25.58,4.34,-35,1
1574716274,2019-11-25 22:11,25.28,989.13,1014.91,214,25.59,4.29,-29,1
1574716334,2019-11-25 22:12,25.39,989.13,1014.91,214,25.59,4.35,-29,1
1574716396,2019-11-25 22:13,25.38,989.10,1014.89,214,25.60,4.35,-30,1
1574716456,2019-11-25 22:14,25.53,989.10,1014.89,214,25.60,4.44,-28,1
1574716516,2019-11-25 22:15,25.38,989.08,1014.86,214,25.60,4.35,-30,1
1574716576,2019-11-25 22:16,25.37,989.09,1014.87,214,25.59,4.33,-33,1
1574716637,2019-11-25 22:17,25.36,989.10,1014.88,214,25.60,4.34,-34,1
1574716697,2019-11-25 22:18,25.38,989.10,1014.88,214,25.60,4.35,-29,1
1574716938,2019-11-25 22:22,25.35,989.11,1014.89,214,25.61,4.34,-32,1
1574717118,2019-11-25 22:25,25.33,989.08,1014.86,214,25.61,4.33,-34,1
1574717178,2019-11-25 22:26,25.34,989.07,1014.85,214,25.61,4.33,-28,1
1574717239,2019-11-25 22:27,25.31,989.04,1014.82,214,25.61,4.32,-31,1
1574717299,2019-11-25 22:28,25.31,989.05,1014.83,214,25.62,4.33,-29,1
1574717359,2019-11-25 22:29,25.31,989.07,1014.86,214,25.61,4.32,-33,1
1574717480,2019-11-25 22:31,25.28,989.09,1014.88,214,25.63,4.32,-34,1
1574717540,2019-11-25 22:32,25.30,989.07,1014.85,214,25.63,4.33,-28,1
1574717600,2019-11-25 22:33,25.30,989.08,1014.86,214,25.62,4.32,-29,1
1574717661,2019-11-25 22:34,25.29,989.06,1014.84,214,25.63,4.33,-30,1
1574717721,2019-11-25 22:35,25.28,989.08,1014.86,214,25.63,4.32,-29,1
1574717781,2019-11-25 22:36,25.28,989.10,1014.89,214,25.63,4.32,-30,1
1574717841,2019-11-25 22:37,25.28,989.07,1014.85,214,25.64,4.33,-33,1
1574717902,2019-11-25 22:38,25.26,989.06,1014.84,214,25.63,4.31,-36,1
1574717962,2019-11-25 22:39,24.90,989.04,1014.83,214,25.64,4.11,-29,1
1574718022,2019-11-25 22:40,25.26,989.05,1014.83,214,25.64,4.32,-30,1
1574718082,2019-11-25 22:41,25.18,989.01,1014.79,214,25.64,4.27,-27,1
1574718143,2019-11-25 22:42,25.23,989.00,1014.78,214,25.64,4.30,-30,1
1574718203,2019-11-25 22:43,25.24,988.98,1014.77,214,25.64,4.30,-27,1
1574718263,2019-11-25 22:44,25.24,988.99,1014.77,214,25.64,4.30,-30,1
1574718324,2019-11-25 22:45,25.23,988.98,1014.76,214,25.64,4.30,-36,1
1574718384,2019-11-25 22:46,25.23,988.99,1014.77,214,25.65,4.31,-30,1
1574718504,2019-11-25 22:48,25.22,989.00,1014.79,214,25.64,4.29,-31,1
1574718564,2019-11-25 22:49,25.25,989.02,1014.80,214,25.65,4.32,-29,1
1574718624,2019-11-25 22:50,25.22,989.01,1014.79,214,25.65,4.30,-29,1
1574718684,2019-11-25 22:51,25.22,989.05,1014.83,214,25.65,4.30,-29,1
1574718745,2019-11-25 22:52,25.21,989.02,1014.81,214,25.64,4.29,-29,1
1574718805,2019-11-25 22:53,25.19,989.05,1014.83,214,25.62,4.26,-29,1
1574718865,2019-11-25 22:54,25.16,989.04,1014.83,214,25.64,4.26,-28,1
1574718925,2019-11-25 22:55,25.21,989.06,1014.85,214,25.63,4.28,-32,1
1574718985,2019-11-25 22:56,25.28,989.02,1014.81,214,25.64,4.33,-29,1
1574719045,2019-11-25 22:57,25.18,989.04,1014.82,214,25.64,4.27,-32,1
1574719165,2019-11-25 22:59,25.18,989.04,1014.82,214,25.63,4.26,-28,1
1574719226,2019-11-25 23:00,25.05,989.01,1014.80,214,25.63,4.19,-31,1
1574719286,2019-11-25 23:01,25.17,989.02,1014.80,214,25.63,4.26,-40,1
1574719406,2019-11-25 23:03,25.17,989.04,1014.83,214,25.63,4.26,-29,1
1574719466,2019-11-25 23:04,25.25,989.04,1014.82,214,25.62,4.29,-35,1
1574719526,2019-11-25 23:05,25.15,989.04,1014.82,214,25.63,4.25,-29,1
1574719586,2019-11-25 23:06,25.16,989.04,1014.82,214,25.63,4.25,-29,1
1574719646,2019-11-25 23:07,25.15,989.04,1014.82,214,25.62,4.24,-35,1
1574719706,2019-11-25 23:08,25.16,989.05,1014.83,214,25.63,4.25,-30,1
1574719766,2019-11-25 23:09,25.16,989.07,1014.85,214,25.62,4.24,-32,1
1574719827,2019-11-25 23:10,25.15,989.06,1014.84,214,25.62,4.24,-31,1
1574719887,2019-11-25 23:11,25.15,989.10,1014.88,214,25.62,4.24,-29,1
1574719947,2019-11-25 23:12,25.16,989.07,1014.86,214,25.61,4.23,-28,1
1574720007,2019-11-25 23:13,25.16,989.11,1014.90,214,25.62,4.24,-33,1
1574720067,2019-11-25 23:14,25.14,989.09,1014.87,214,25.61,4.22,-33,1
1574720127,2019-11-25 23:15,25.15,989.10,1014.89,214,25.61,4.23,-32,1
1574720187,2019-11-25 23:16,25.15,989.11,1014.90,214,25.61,4.23,-28,1
1574720247,2019-11-25 23:17,25.02,989.12,1014.90,214,25.60,4.14,-30,1
1574720307,2019-11-25 23:18,25.16,989.10,1014.89,214,25.61,4.23,-30,1
1574720368,2019-11-25 23:19,25.15,989.13,1014.91,214,25.61,4.23,-30,1
1574720428,2019-11-25 23:20,25.16,989.12,1014.91,214,25.60,4.23,-35,1
1574720488,2019-11-25 23:21,25.14,989.12,1014.91,214,25.61,4.22,-31,1
1574720548,2019-11-25 23:22,25.15,989.10,1014.88,214,25.60,4.22,-32,1
1574720608,2019-11-25 23:23,25.14,989.11,1014.89,214,25.60,4.21,-33,1
1574720668,2019-11-25 23:24,25.15,989.12,1014.91,214,25.59,4.21,-30,1
1574720728,2019-11-25 23:25,25.14,989.14,1014.92,214,25.60,4.21,-40,1
1574720788,2019-11-25 23:26,25.15,989.15,1014.93,214,25.59,4.21,-30,1
1574720848,2019-11-25 23:27,25.14,989.12,1014.90,214,25.60,4.21,-25,1
1574721449,2019-11-25 23:37,25.11,989.11,1014.89,214,25.58,4.18,-29,1
1574721690,2019-11-25 23:41,25.09,989.09,1014.88,214,25.58,4.17,-30,1
1574721930,2019-11-25 23:45,25.05,989.12,1014.90,214,25.58,4.15,-29,1
1574722111,2019-11-25 23:48,25.06,989.11,1014.89,214,25.57,4.14,-30,1
1574722171,2019-11-25 23:49,25.07,989.08,1014.87,214,25.57,4.15,-27,1
1574722351,2019-11-25 23:52,25.04,989.09,1014.87,214,25.57,4.13,-30,1
1574722411,2019-11-25 23:53,25.04,989.11,1014.89,214,25.57,4.13,-26,1
1574722471,2019-11-25 23:54,25.18,989.08,1014.86,214,25.56,4.20,-35,1
1574722532,2019-11-25 23:55,24.98,989.11,1014.89,214,25.57,4.10,-32,1
1574722592,2019-11-25 23:56,25.00,989.07,1014.86,214,25.56,4.10,-31,1
1574722652,2019-11-25 23:57,25.00,989.08,1014.86,214,25.56,4.10,-34,1
1574722712,2019-11-25 23:58,25.01,989.09,1014.88,214,25.56,4.11,-33,1
1574722772,2019-11-25 23:59,25.00,989.07,1014.85,214,25.57,4.11,-28,1