1574722892,2019-11-26 00:01,25.08,989.09,1014.87,214,25.56,4.15,-32,1
1574722952,2019-11-26 00:02,24.98,989.05,1014.84,214,25.56,4.09,-30,1
1574723749,2019-11-26 00:15,24.96,988.92,1014.71,214,25.56,4.08,-32,1
1574723809,2019-11-26 00:16,24.96,988.95,1014.73,214,25.55,4.07,-36,1
1574723869,2019-11-26 00:17,24.92,988.96,1014.75,214,25.56,4.05,-33,1
1574723929,2019-11-26 00:18,24.95,988.93,1014.71,214,25.55,4.06,-29,1
1574723989,2019-11-26 00:19,24.94,988.91,1014.69,214,25.55,4.06,-29,1
1574724050,2019-11-26 00:20,24.94,988.89,1014.68,214,25.55,4.06,-36,1
1574724110,2019-11-26 00:21,24.94,988.89,1014.68,214,25.56,4.06,-31,1
1574724170,2019-11-26 00:22,24.90,988.83,1014.62,214,25.55,4.04,-35,1
1574724230,2019-11-26 00:23,24.90,988.88,1014.66,214,25.56,4.05,-29,1
1574724290,2019-11-26 00:24,24.93,988.88,1014.66,214,25.56,4.06,-28,1
1574724351,2019-11-26 00:25,24.92,988.86,1014.64,214,25.56,4.05,-32,1
1574724411,2019-11-26 00:26,24.92,988.87,1014.65,214,25.57,4.06,-29,1
1574724471,2019-11-26 00:27,25.04,988.87,1014.65,214,25.56,4.12,-30,1
1574724832,2019-11-26 00:33,24.87,988.86,1014.64,214,25.56,4.03,-29,1
1574725193,2019-11-26 00:39,24.85,988.79,1014.57,214,25.56,4.02,-37,1
1574725253,2019-11-26 00:40,24.85,988.81,1014.59,214,25.56,4.01,-29,1
1574725313,2019-11-26 00:41,24.85,988.81,1014.59,214,25.55,4.01,-30,1
1574725374,2019-11-26 00:42,24.79,988.79,1014.57,214,25.55,3.97,-29,1
1574725614,2019-11-26 00:46,24.85,988.84,1014.62,214,25.55,4.01,-34,1
1574725795,2019-11-26 00:49,24.84,988.79,1014.58,214,25.54,3.99,-32,1
1574725855,2019-11-26 00:50,24.84,988.82,1014.61,214,25.55,4.00,-32,1
1574725915,2019-11-26 00:51,24.83,988.83,1014.61,214,25.55,3.99,-30,1
1574725975,2019-11-26 00:52,24.83,988.82,1014.61,214,25.54,3.98,-30,1
1574726036,2019-11-26 00:53,24.80,988.81,1014.60,214,25.54,3.97,-32,1
1574726156,2019-11-26 00:55,24.81,988.81,1014.60,214,25.53,3.97,-32,1
1574726216,2019-11-26 00:56,24.81,988.80,1014.59,214,25.53,3.97,-30,1
1574726277,2019-11-26 00:57,24.81,988.77,1014.56,214,25.54,3.98,-32,1
1574726337,2019-11-26 00:58,24.83,988.83,1014.61,214,25.53,3.98,-29,1
1574726397,2019-11-26 00:59,24.81,988.81,1014.60,214,25.52,3.96,-30,1
1574726458,2019-11-26 01:00,24.83,988.80,1014.59,214,25.53,3.98,-31,1
1574726518,2019-11-26 01:01,24.79,988.82,1014.61,214,25.53,3.96,-29,1
1574726638,2019-11-26 01:03,25.03,988.83,1014.61,214,25.53,4.10,-30,1
1574726759,2019-11-26 01:05,24.77,988.85,1014.64,214,25.52,3.94,-31,1
1574726822,2019-11-26 01:07,24.53,988.83,1014.61,214,25.52,3.80,-30,1
1574726882,2019-11-26 01:08,24.78,988.82,1014.60,214,25.51,3.93,-29,1
1574726943,2019-11-26 01:09,24.79,988.80,1014.58,214,25.52,3.95,-31,1
1574727003,2019-11-26 01:10,24.78,988.79,1014.57,214,25.52,3.94,-30,1
1574727063,2019-11-26 01:11,24.78,988.78,1014.56,214,25.52,3.94,-31,1
1574727123,2019-11-26 01:12,24.76,988.75,1014.53,214,25.51,3.92,-37,1
1574727184,2019-11-26 01:13,24.77,988.76,1014.54,214,25.52,3.94,-29,1
1574727244,2019-11-26 01:14,24.77,988.72,1014.51,214,25.51,3.93,-30,1
1574727304,2019-11-26 01:15,24.77,988.74,1014.52,214,25.52,3.94,-37,1
1574727425,2019-11-26 01:17,24.76,988.76,1014.54,214,25.51,3.92,-32,1
1574727485,2019-11-26 01:18,24.77,988.78,1014.56,214,25.51,3.93,-29,1
1574727545,2019-11-26 01:19,24.78,988.82,1014.60,214,25.52,3.94,-26,1
1574727606,2019-11-26 01:20,24.74,988.83,1014.61,214,25.50,3.90,-32,1
1574727666,2019-11-26 01:21,24.77,988.83,1014.62,214,25.51,3.93,-29,1
1574727726,2019-11-26 01:22,24.77,988.85,1014.63,214,25.51,3.93,-28,1
1574727787,2019-11-26 01:23,24.76,988.83,1014.61,214,25.51,3.92,-35,1
1574727847,2019-11-26 01:24,24.88,988.83,1014.61,214,25.51,3.99,-29,1
1574727907,2019-11-26 01:25,24.76,988.78,1014.57,214,25.50,3.91,-29,1
1574727967,2019-11-26 01:26,24.77,988.81,1014.59,214,25.51,3.93,-31,1
1574728091,2019-11-26 01:28,24.76,988.84,1014.62,214,25.52,3.93,-39,1
1574728151,2019-11-26 01:29,25.00,988.82,1014.60,214,25.51,4.06,-32,1
1574728211,2019-11-26 01:30,24.75,988.80,1014.58,214,25.51,3.91,-29,1
1574728272,2019-11-26 01:31,24.75,988.78,1014.56,214,25.52,3.92,-34,1
1574728392,2019-11-26 01:33,24.73,988.79,1014.57,214,25.51,3.90,-35,1
1574728452,2019-11-26 01:34,24.73,988.80,1014.58,214,25.52,3.91,-34,1
1574728513,2019-11-26 01:35,24.54,988.77,1014.56,214,25.51,3.79,-35,1
1574728573,2019-11-26 01:36,24.74,988.76,1014.55,214,25.52,3.92,-31,1
1574728633,2019-11-26 01:37,24.74,988.77,1014.56,214,25.52,3.92,-28,1
1574728694,2019-11-26 01:38,24.72,988.78,1014.56,214,25.52,3.90,-27,1
1574728754,2019-11-26 01:39,24.72,988.78,1014.56,214,25.52,3.90,-32,1
1574728814,2019-11-26 01:40,24.72,988.75,1014.53,214,25.52,3.90,-39,1
1574728874,2019-11-26 01:41,24.48,988.72,1014.50,214,25.52,3.77,-27,1
1574728935,2019-11-26 01:42,24.72,988.75,1014.53,214,25.52,3.90,-29,1
1574728995,2019-11-26 01:43,24.72,988.74,1014.52,214,25.52,3.90,-29,1
1574729055,2019-11-26 01:44,24.71,988.72,1014.51,214,25.52,3.90,-29,1
1574729115,2019-11-26 01:45,24.70,988.72,1014.50,214,25.52,3.90,-30,1
1574729236,2019-11-26 01:47,24.70,988.73,1014.52,214,25.52,3.90,-27,1
1574729296,2019-11-26 01:48,24.70,988.74,1014.52,214,25.52,3.90,-30,1
1574729417,2019-11-26 01:50,24.70,988.76,1014.54,214,25.53,3.91,-31,1
1574729477,2019-11-26 01:51,24.69,988.73,1014.52,214,25.52,3.89,-35,1
1574729597,2019-11-26 01:53,24.68,988.72,1014.51,214,25.52,3.89,-29,1
1574729959,2019-11-26 01:59,24.66,988.67,1014.46,214,25.53,3.88,-31,1
1574730139,2019-11-26 02:02,24.68,988.71,1014.50,214,25.53,3.89,-37,1
1574730259,2019-11-26 02:04,24.67,988.69,1014.48,214,25.53,3.89,-36,1
1574730320,2019-11-26 02:05,24.67,988.68,1014.46,214,25.52,3.88,-29,1
1574730383,2019-11-26 02:06,24.83,988.71,1014.50,214,25.52,3.97,-32,1
1574730443,2019-11-26 02:07,24.67,988.68,1014.46,214,25.52,3.88,-32,1
1574730503,2019-11-26 02:08,24.67,988.67,1014.46,214,25.52,3.88,-32,1
1574730563,2019-11-26 02:09,24.66,988.66,1014.45,214,25.52,3.87,-35,1
1574730624,2019-11-26 02:10,24.67,988.64,1014.42,214,25.52,3.88,-32,1
1574730684,2019-11-26 02:11,24.67,988.66,1014.44,214,25.52,3.88,-32,1
1574730744,2019-11-26 02:12,24.66,988.66,1014.45,214,25.52,3.87,-26,1
1574730805,2019-11-26 02:13,24.65,988.66,1014.44,214,25.51,3.86,-34,1
1574730865,2019-11-26 02:14,24.66,988.63,1014.42,214,25.51,3.86,-33,1
1574730925,2019-11-26 02:15,24.64,988.65,1014.44,214,25.50,3.84,-37,1
1574731045,2019-11-26 02:17,24.66,988.65,1014.43,214,25.50,3.85,-33,1
1574731105,2019-11-26 02:18,24.66,988.65,1014.43,214,25.49,3.85,-38,1
1574731165,2019-11-26 02:19,24.76,988.66,1014.45,214,25.49,3.90,-28,1
1574731225,2019-11-26 02:20,24.66,988.69,1014.47,214,25.50,3.85,-30,1
1574731285,2019-11-26 02:21,24.68,988.69,1014.48,214,25.49,3.86,-37,1
1574731345,2019-11-26 02:22,24.52,988.67,1014.45,214,25.49,3.76,-34,1
1574731405,2019-11-26 02:23,24.66,988.65,1014.43,214,25.47,3.83,-28,1
1574731465,2019-11-26 02:24,24.66,988.64,1014.42,214,25.48,3.84,-35,1
1574731526,2019-11-26 02:25,24.66,988.68,1014.46,214,25.49,3.85,-30,1
1574731586,2019-11-26 02:26,24.66,988.68,1014.47,214,25.49,3.85,-31,1
1574731646,2019-11-26 02:27,24.76,988.66,1014.44,214,25.49,3.90,-36,1
1574731706,2019-11-26 02:28,24.65,988.66,1014.44,214,25.48,3.83,-31,1
1574731946,2019-11-26 02:32,24.65,988.60,1014.39,214,25.48,3.83,-28,1
1574732067,2019-11-26 02:34,24.65,988.59,1014.37,214,25.49,3.84,-35,1
1574732247,2019-11-26 02:37,24.64,988.54,1014.32,214,25.48,3.82,-30,1
1574732449,2019-11-26 02:40,24.64,988.50,1014.29,214,25.48,3.83,-29,1
1574732488,2019-11-26 02:41,24.65,988.51,1014.29,214,25.49,3.84,-38,1
1574732548,2019-11-26 02:42,24.60,988.52,1014.30,214,25.49,3.81,-37,1
1574732608,2019-11-26 02:43,24.63,988.50,1014.29,214,25.49,3.83,-32,1
1574732668,2019-11-26 02:44,24.60,988.52,1014.31,214,25.49,3.81,-27,1
1574732728,2019-11-26 02:45,24.60,988.50,1014.29,214,25.49,3.81,-34,1
1574732788,2019-11-26 02:46,24.63,988.52,1014.31,214,25.49,3.83,-35,1
1574732848,2019-11-26 02:47,24.64,988.51,1014.30,214,25.49,3.83,-32,1
1574732969,2019-11-26 02:49,24.60,988.49,1014.28,214,25.49,3.81,-29,1
1574733029,2019-11-26 02:50,24.60,988.48,1014.26,214,25.49,3.81,-41,1
1574733089,2019-11-26 02:51,24.60,988.46,1014.24,214,25.49,3.81,-32,1
1574733149,2019-11-26 02:52,24.59,988.47,1014.25,214,25.49,3.81,-29,1
1574733209,2019-11-26 02:53,24.60,988.45,1014.23,214,25.49,3.81,-33,1
1574733269,2019-11-26 02:54,24.60,988.43,1014.22,214,25.49,3.81,-33,1
1574733329,2019-11-26 02:55,24.58,988.41,1014.20,214,25.49,3.80,-37,1
1574733389,2019-11-26 02:56,24.58,988.42,1014.21,214,25.49,3.80,-35,1
1574733449,2019-11-26 02:57,24.58,988.43,1014.22,214,25.49,3.80,-31,1
1574733509,2019-11-26 02:58,24.59,988.41,1014.19,214,25.48,3.80,-32,1
1574733572,2019-11-26 02:59,24.58,988.44,1014.22,214,25.49,3.80,-29,1
1574733633,2019-11-26 03:00,24.42,988.44,1014.22,214,25.48,3.70,-33,1
1574733693,2019-11-26 03:01,24.59,988.40,1014.18,214,25.48,3.80,-27,1
1574733816,2019-11-26 03:03,24.57,988.40,1014.19,214,25.49,3.80,-33,1
1574733876,2019-11-26 03:04,24.57,988.41,1014.19,214,25.48,3.79,-33,1
1574733937,2019-11-26 03:05,24.57,988.43,1014.21,214,25.49,3.80,-28,1
1574733997,2019-11-26 03:06,24.56,988.42,1014.20,214,25.49,3.79,-29,1
1574734057,2019-11-26 03:07,24.57,988.43,1014.21,214,25.48,3.79,-29,1
1574734118,2019-11-26 03:08,24.55,988.42,1014.20,214,25.47,3.77,-34,1
1574734418,2019-11-26 03:13,24.55,988.36,1014.14,214,25.49,3.78,-30,1
1574734478,2019-11-26 03:14,24.55,988.35,1014.13,214,25.48,3.77,-27,1
1574734539,2019-11-26 03:15,24.53,988.35,1014.13,214,25.48,3.76,-38,1
1574734599,2019-11-26 03:16,24.54,988.31,1014.09,214,25.49,3.78,-31,1
1574734659,2019-11-26 03:17,24.54,988.31,1014.10,214,25.48,3.77,-32,1
1574734720,2019-11-26 03:18,24.53,988.30,1014.09,214,25.49,3.77,-36,1
1574734780,2019-11-26 03:19,24.59,988.30,1014.08,214,25.48,3.80,-39,1
1574734840,2019-11-26 03:20,24.54,988.29,1014.07,214,25.49,3.78,-37,1
1574734900,2019-11-26 03:21,24.54,988.26,1014.05,214,25.48,3.77,-31,1
1574734961,2019-11-26 03:22,24.53,988.24,1014.02,214,25.48,3.76,-29,1
1574735021,2019-11-26 03:23,24.52,988.25,1014.03,214,25.49,3.76,-30,1
1574735081,2019-11-26 03:24,24.54,988.26,1014.04,214,25.48,3.77,-40,1
1574735141,2019-11-26 03:25,24.53,988.24,1014.02,214,25.48,3.76,-28,1
1574735202,2019-11-26 03:26,24.53,988.25,1014.03,214,25.48,3.76,-31,1
1574735262,2019-11-26 03:27,24.52,988.25,1014.03,214,25.48,3.76,-28,1
1574735322,2019-11-26 03:28,24.53,988.22,1014.00,214,25.48,3.76,-36,1
1574735383,2019-11-26 03:29,24.52,988.21,1013.99,214,25.48,3.76,-37,1
1574735443,2019-11-26 03:30,24.33,988.20,1013.99,214,25.48,3.65,-38,1
1574735503,2019-11-26 03:31,24.50,988.18,1013.96,214,25.48,3.75,-30,1
1574735563,2019-11-26 03:32,24.52,988.19,1013.98,214,25.48,3.76,-31,1
1574735624,2019-11-26 03:33,24.50,988.20,1013.99,214,25.48,3.75,-29,1
1574735684,2019-11-26 03:34,24.48,988.21,1013.99,214,25.48,3.74,-29,1
1574735744,2019-11-26 03:35,24.48,988.21,1013.99,214,25.48,3.74,-30,1
1574735804,2019-11-26 03:36,24.50,988.20,1013.99,214,25.48,3.75,-39,1
1574735865,2019-11-26 03:37,24.48,988.19,1013.98,214,25.47,3.73,-32,1
1574736345,2019-11-26 03:45,24.49,988.20,1013.98,214,25.47,3.73,-30,1
1574736766,2019-11-26 03:52,24.47,988.28,1014.06,214,25.47,3.72,-39,1
1574736826,2019-11-26 03:53,24.46,988.26,1014.04,214,25.47,3.71,-37,1
1574736946,2019-11-26 03:55,24.47,988.26,1014.05,214,25.47,3.72,-32,1
1574737007,2019-11-26 03:56,24.46,988.26,1014.04,214,25.47,3.71,-30,1
1574737067,2019-11-26 03:57,24.46,988.27,1014.05,214,25.47,3.71,-29,1
1574737127,2019-11-26 03:58,24.44,988.24,1014.02,214,25.47,3.70,-39,1
1574737188,2019-11-26 03:59,24.46,988.23,1014.02,214,25.47,3.71,-33,1
1574737248,2019-11-26 04:00,24.89,988.23,1014.01,214,25.46,3.95,-29,1
1574737308,2019-11-26 04:01,24.45,988.22,1014.01,214,25.46,3.70,-27,1
1574737612,2019-11-26 04:06,24.43,988.19,1013.97,214,25.47,3.70,-30,1
1574737672,2019-11-26 04:07,24.44,988.16,1013.94,214,25.47,3.70,-40,1
1574737732,2019-11-26 04:08,24.43,988.18,1013.96,214,25.47,3.70,-30,1
1574737913,2019-11-26 04:11,24.42,988.16,1013.94,214,25.46,3.68,-35,1
1574737973,2019-11-26 04:12,24.43,988.15,1013.93,214,25.47,3.70,-35,1
1574738034,2019-11-26 04:13,24.43,988.13,1013.92,214,25.47,3.70,-31,1
1574738274,2019-11-26 04:17,24.42,988.05,1013.84,214,25.46,3.68,-30,1
1574738334,2019-11-26 04:18,24.54,988.10,1013.89,214,25.45,3.74,-29,1
1574738575,2019-11-26 04:22,24.39,988.13,1013.91,214,25.46,3.67,-29,1
1574738696,2019-11-26 04:24,24.38,988.14,1013.92,214,25.46,3.66,-32,1
1574738876,2019-11-26 04:27,24.38,988.10,1013.89,214,25.47,3.67,-39,1
1574738996,2019-11-26 04:29,24.39,988.12,1013.90,214,25.47,3.68,-37,1
1574739057,2019-11-26 04:30,24.37,988.10,1013.89,214,25.46,3.65,-30,1
1574739117,2019-11-26 04:31,24.38,988.07,1013.85,214,25.47,3.67,-29,1
1574739177,2019-11-26 04:32,24.37,988.08,1013.86,214,25.46,3.65,-34,1
1574739478,2019-11-26 04:37,24.37,988.05,1013.83,214,25.46,3.65,-33,1
1574739598,2019-11-26 04:39,24.20,988.06,1013.84,214,25.46,3.55,-29,1
1574739719,2019-11-26 04:41,24.36,988.07,1013.85,214,25.47,3.66,-29,1
1574740620,2019-11-26 04:57,24.32,988.05,1013.83,214,25.45,3.61,-38,1
1574740680,2019-11-26 04:58,24.33,988.03,1013.81,214,25.46,3.63,-36,1
1574740741,2019-11-26 04:59,24.33,988.08,1013.86,214,25.45,3.62,-38,1
1574740801,2019-11-26 05:00,24.32,988.03,1013.82,214,25.46,3.62,-31,1
1574740861,2019-11-26 05:01,24.32,988.03,1013.82,214,25.46,3.62,-29,1
1574740921,2019-11-26 05:02,24.36,988.04,1013.82,214,25.46,3.65,-32,1
1574741042,2019-11-26 05:04,24.29,988.04,1013.82,214,25.46,3.61,-34,1
1574741534,2019-11-26 05:12,24.29,988.02,1013.81,214,25.46,3.61,-34,1
1574741594,2019-11-26 05:13,24.30,988.03,1013.81,214,25.46,3.62,-28,1
1574741655,2019-11-26 05:14,24.32,988.01,1013.79,214,25.45,3.61,-29,1
1574741715,2019-11-26 05:15,24.25,988.00,1013.78,214,25.44,3.57,-26,1
1574741778,2019-11-26 05:16,24.29,988.01,1013.79,214,25.45,3.60,-27,1
1574741838,2019-11-26 05:17,24.29,988.01,1013.80,214,25.44,3.59,-27,1
1574741899,2019-11-26 05:18,24.29,988.00,1013.79,214,25.45,3.60,-34,1
1574741959,2019-11-26 05:19,24.29,988.03,1013.81,214,25.45,3.60,-33,1
1574742019,2019-11-26 05:20,24.29,988.02,1013.80,214,25.45,3.60,-33,1
1574742080,2019-11-26 05:21,24.33,988.07,1013.85,214,25.45,3.62,-32,1
1574742140,2019-11-26 05:22,24.30,988.05,1013.84,214,25.45,3.61,-32,1
1574742200,2019-11-26 05:23,24.44,988.06,1013.85,214,25.45,3.68,-30,1
1574742501,2019-11-26 05:28,23.95,988.04,1013.82,214,25.44,3.39,-31,1
1574742561,2019-11-26 05:29,24.27,988.02,1013.80,214,25.44,3.58,-31,1
1574742621,2019-11-26 05:30,24.23,988.02,1013.80,214,25.45,3.56,-33,1
1574742682,2019-11-26 05:31,24.26,988.03,1013.81,214,25.45,3.58,-27,1
1574742802,2019-11-26 05:33,24.27,988.02,1013.80,214,25.45,3.59,-34,1
1574742923,2019-11-26 05:35,24.26,988.04,1013.83,214,25.46,3.59,-35,1
1574743043,2019-11-26 05:37,24.25,988.04,1013.83,214,25.46,3.58,-37,1
1574743103,2019-11-26 05:38,24.25,988.00,1013.78,214,25.46,3.58,-32,1
1574743164,2019-11-26 05:39,24.26,988.02,1013.80,214,25.46,3.59,-36,1
1574743224,2019-11-26 05:40,24.26,988.02,1013.80,214,25.45,3.58,-36,1
1574743284,2019-11-26 05:41,24.25,988.01,1013.79,214,25.46,3.58,-35,1
1574743405,2019-11-26 05:43,24.24,987.98,1013.77,214,25.47,3.59,-31,1
1574743465,2019-11-26 05:44,24.23,987.99,1013.78,214,25.47,3.58,-31,1
1574743525,2019-11-26 05:45,24.24,988.00,1013.78,214,25.47,3.59,-35,1
1574743585,2019-11-26 05:46,24.23,988.00,1013.78,214,25.47,3.58,-30,1
1574743645,2019-11-26 05:47,24.23,988.01,1013.80,214,25.47,3.58,-32,1
1574743945,2019-11-26 05:52,24.42,987.98,1013.76,214,25.46,3.68,-29,1
1574744005,2019-11-26 05:53,24.20,988.01,1013.79,214,25.48,3.57,-28,1
1574744065,2019-11-26 05:54,24.20,988.01,1013.79,214,25.49,3.58,-32,1
1574744125,2019-11-26 05:55,24.20,988.03,1013.81,214,25.49,3.58,-28,1
1574744186,2019-11-26 05:56,24.21,988.05,1013.83,214,25.50,3.59,-28,1
1574744246,2019-11-26 05:57,24.20,988.07,1013.86,214,25.48,3.57,-29,1
1574744306,2019-11-26 05:58,24.20,988.08,1013.87,214,25.49,3.58,-30,1
1574744366,2019-11-26 05:59,24.41,988.08,1013.86,214,25.49,3.70,-30,1
1574744426,2019-11-26 06:00,24.21,988.11,1013.89,214,25.49,3.58,-31,1
1574744486,2019-11-26 06:01,24.18,988.11,1013.90,214,25.49,3.57,-31,1
1574744546,2019-11-26 06:02,23.96,988.08,1013.86,214,25.49,3.44,-34,1
1574744606,2019-11-26 06:03,23.97,988.06,1013.84,214,25.50,3.45,-31,1
1574744666,2019-11-26 06:04,24.18,988.07,1013.85,214,25.50,3.57,-34,1
1574745027,2019-11-26 06:10,24.18,987.97,1013.75,214,25.49,3.57,-33,1
1574745150,2019-11-26 06:12,24.18,987.97,1013.75,214,25.50,3.57,-33,1
1574745210,2019-11-26 06:13,24.18,987.97,1013.75,214,25.49,3.57,-36,1
1574745511,2019-11-26 06:18,24.16,987.91,1013.69,214,25.48,3.55,-36,1
1574745571,2019-11-26 06:19,24.15,987.90,1013.68,214,25.48,3.54,-32,1
1574745752,2019-11-26 06:22,24.14,987.87,1013.65,214,25.48,3.54,-30,1
1574745992,2019-11-26 06:26,23.97,987.87,1013.66,214,25.47,3.42,-29,1
1574746053,2019-11-26 06:27,24.12,987.83,1013.62,214,25.45,3.50,-29,1
1574746113,2019-11-26 06:28,24.11,987.86,1013.64,214,25.46,3.50,-34,1
1574746173,2019-11-26 06:29,24.13,987.90,1013.69,214,25.46,3.51,-29,1
1574746234,2019-11-26 06:30,24.12,987.90,1013.69,214,25.46,3.51,-29,1
1574746294,2019-11-26 06:31,24.13,987.92,1013.70,214,25.45,3.50,-34,1
1574746354,2019-11-26 06:32,24.14,987.94,1013.72,214,25.46,3.52,-32,1
1574746414,2019-11-26 06:33,24.18,987.97,1013.75,214,25.45,3.54,-28,1
1574746475,2019-11-26 06:34,24.13,987.95,1013.73,214,25.46,3.51,-28,1
1574746535,2019-11-26 06:35,24.12,987.94,1013.73,214,25.44,3.49,-35,1
1574746595,2019-11-26 06:36,24.16,987.96,1013.74,214,25.44,3.52,-32,1
1574746655,2019-11-26 06:37,24.13,987.97,1013.76,214,25.45,3.50,-32,1
1574746716,2019-11-26 06:38,24.14,987.97,1013.76,214,25.45,3.51,-30,1
1574746776,2019-11-26 06:39,24.06,987.98,1013.76,214,25.44,3.46,-28,1
1574746836,2019-11-26 06:40,24.13,987.98,1013.76,214,25.45,3.50,-30,1
1574746896,2019-11-26 06:41,24.13,987.95,1013.73,214,25.44,3.50,-31,1
1574746957,2019-11-26 06:42,24.12,987.98,1013.76,214,25.45,3.50,-28,1
1574747017,2019-11-26 06:43,24.13,987.98,1013.76,214,25.45,3.50,-38,1
1574747077,2019-11-26 06:44,24.14,987.98,1013.76,214,25.45,3.51,-30,1
1574747137,2019-11-26 06:45,24.14,987.98,1013.76,214,25.44,3.50,-32,1
1574747198,2019-11-26 06:46,24.13,987.97,1013.76,214,25.45,3.50,-33,1
1574747258,2019-11-26 06:47,24.14,987.98,1013.77,214,25.45,3.51,-28,1
1574747318,2019-11-26 06:48,24.11,987.99,1013.77,214,25.46,3.50,-30,1
1574747679,2019-11-26 06:54,24.12,988.00,1013.79,214,25.47,3.52,-29,1
1574747740,2019-11-26 06:55,24.11,988.00,1013.79,214,25.47,3.51,-39,1
1574747983,2019-11-26 06:59,24.12,988.05,1013.84,214,25.49,3.53,-29,1
1574748344,2019-11-26 07:05,24.11,988.09,1013.87,214,25.53,3.56,-34,1
1574748404,2019-11-26 07:06,24.11,988.09,1013.87,214,25.55,3.58,-33,1
1574748465,2019-11-26 07:07,23.94,988.14,1013.92,214,25.56,3.48,-38,1
1574748585,2019-11-26 07:09,24.09,988.17,1013.96,214,25.57,3.58,-39,1
1574748645,2019-11-26 07:10,24.18,988.15,1013.94,214,25.58,3.64,-35,1
1574748706,2019-11-26 07:11,24.11,988.15,1013.93,214,25.58,3.60,-32,1
1574748766,2019-11-26 07:12,24.09,988.20,1013.98,214,25.58,3.59,-34,1
1574748826,2019-11-26 07:13,24.09,988.22,1014.00,214,25.58,3.59,-30,1
1574748886,2019-11-26 07:14,24.08,988.20,1013.98,214,25.59,3.59,-29,1
1574748949,2019-11-26 07:15,24.07,988.20,1013.98,214,25.60,3.60,-28,1
1574749010,2019-11-26 07:16,24.08,988.22,1014.00,214,25.61,3.61,-29,1
1574749070,2019-11-26 07:17,24.06,988.20,1013.98,214,25.61,3.60,-34,1
1574749130,2019-11-26 07:18,24.06,988.19,1013.97,214,25.63,3.62,-30,1
1574749191,2019-11-26 07:19,24.07,988.20,1013.98,214,25.61,3.61,-30,1
1574749251,2019-11-26 07:20,23.92,988.19,1013.98,214,25.63,3.53,-37,1
1574749311,2019-11-26 07:21,24.06,988.18,1013.97,214,25.63,3.62,-29,1
1574749375,2019-11-26 07:22,24.05,988.17,1013.95,214,25.64,3.62,-28,1
1574749435,2019-11-26 07:23,24.05,988.19,1013.97,214,25.63,3.61,-30,1
1574749495,2019-11-26 07:24,24.07,988.21,1013.99,214,25.64,3.63,-30,1
1574749616,2019-11-26 07:26,24.06,988.20,1013.98,214,25.65,3.63,-31,1
1574749917,2019-11-26 07:31,24.06,988.19,1013.97,214,25.64,3.62,-33,1
1574749977,2019-11-26 07:32,24.08,988.21,1014.00,214,25.64,3.64,-28,1
1574750038,2019-11-26 07:33,24.08,988.23,1014.01,214,25.64,3.64,-30,1
1574750098,2019-11-26 07:34,24.07,988.26,1014.05,214,25.64,3.63,-30,1
1574750159,2019-11-26 07:35,24.07,988.24,1014.02,214,25.64,3.63,-36,1
1574750280,2019-11-26 07:38,24.10,988.28,1014.06,214,25.63,3.64,-32,1
1574750941,2019-11-26 07:49,24.15,988.32,1014.10,214,25.61,3.65,-29,1
1574751362,2019-11-26 07:56,24.19,988.30,1014.08,214,25.60,3.67,-31,1
1574751783,2019-11-26 08:03,24.19,988.25,1014.04,214,25.59,3.66,-30,1
1574751844,2019-11-26 08:04,24.18,988.26,1014.05,214,25.60,3.66,-28,1
1574751904,2019-11-26 08:05,24.19,988.28,1014.06,214,25.60,3.67,-30,1
1574751965,2019-11-26 08:06,24.17,988.28,1014.06,214,25.60,3.65,-32,1
1574752689,2019-11-26 08:18,24.05,988.30,1014.08,214,25.62,3.60,-31,1
1574752750,2019-11-26 08:19,24.18,988.29,1014.08,214,25.62,3.68,-36,1
1574752810,2019-11-26 08:20,24.18,988.33,1014.12,214,25.63,3.69,-29,1
1574754253,2019-11-26 08:44,24.12,988.38,1014.17,214,25.63,3.65,-34,1
1574754313,2019-11-26 08:45,24.19,988.36,1014.14,214,25.63,3.69,-29,1
1574754374,2019-11-26 08:46,24.18,988.39,1014.18,214,25.63,3.69,-28,1
1574754434,2019-11-26 08:47,24.21,988.41,1014.19,214,25.63,3.70,-29,1
1574754494,2019-11-26 08:48,24.18,988.37,1014.16,214,25.63,3.69,-29,1
1574754555,2019-11-26 08:49,24.18,988.36,1014.15,214,25.63,3.69,-35,1
1574754856,2019-11-26 08:54,24.21,988.44,1014.22,214,25.62,3.69,-32,1
1574754977,2019-11-26 08:56,24.20,988.37,1014.16,214,25.63,3.70,-31,1
1574755578,2019-11-26 09:06,24.24,988.39,1014.18,214,25.63,3.72,-37,1
1574756489,2019-11-26 09:21,24.22,988.46,1014.25,214,25.65,3.72,-33,1
1574756669,2019-11-26 09:24,24.22,988.49,1014.28,214,25.66,3.73,-32,1
1574757151,2019-11-26 09:32,24.23,988.50,1014.29,214,25.67,3.75,-31,1
1574757211,2019-11-26 09:33,24.24,988.45,1014.24,214,25.67,3.75,-29,1
1574758774,2019-11-26 09:59,23.94,988.36,1014.14,214,25.66,3.57,-29,1
1574760586,2019-11-26 10:29,24.27,988.19,1013.97,214,25.70,3.80,-34,1
1574761007,2019-11-26 10:36,24.30,988.14,1013.92,214,25.70,3.81,-37,1
1574761308,2019-11-26 10:41,24.31,987.96,1013.74,214,25.71,3.83,-31,1
1574761549,2019-11-26 10:45,24.29,987.95,1013.73,214,25.71,3.82,-29,1
1574761610,2019-11-26 10:46,24.29,987.90,1013.68,214,25.71,3.82,-30,1
1574761670,2019-11-26 10:47,24.30,987.94,1013.72,214,25.71,3.82,-29,1
1574761731,2019-11-26 10:48,24.23,987.93,1013.72,214,25.71,3.78,-36,1
1574761791,2019-11-26 10:49,24.29,987.97,1013.76,214,25.71,3.82,-29,1
1574761852,2019-11-26 10:50,24.30,987.92,1013.70,214,25.71,3.82,-36,1
1574761912,2019-11-26 10:51,24.30,987.90,1013.68,214,25.70,3.81,-29,1
1574762033,2019-11-26 10:53,24.31,987.85,1013.64,214,25.70,3.82,-35,1
1574762093,2019-11-26 10:54,24.31,987.91,1013.69,214,25.70,3.82,-32,1
1574762154,2019-11-26 10:55,24.31,987.96,1013.74,214,25.71,3.83,-32,1
1574762214,2019-11-26 10:56,24.31,987.95,1013.73,214,25.70,3.82,-35,1
1574762275,2019-11-26 10:57,24.32,987.99,1013.77,214,25.70,3.83,-35,1
1574762335,2019-11-26 10:58,24.34,987.88,1013.67,214,25.71,3.85,-36,1
1574762396,2019-11-26 10:59,24.33,987.90,1013.68,214,25.70,3.83,-33,1
1574762516,2019-11-26 11:01,24.37,987.84,1013.62,214,25.69,3.85,-29,1
1574762577,2019-11-26 11:02,24.41,987.83,1013.62,214,25.72,3.89,-26,1
1574762821,2019-11-26 11:07,24.60,987.81,1013.59,214,25.76,4.04,-31,1
1574762881,2019-11-26 11:08,24.64,987.78,1013.57,214,25.77,4.07,-29,1
1574762942,2019-11-26 11:09,24.65,987.78,1013.57,214,25.80,4.10,-29,1
1574763002,2019-11-26 11:10,24.69,987.81,1013.59,214,25.82,4.14,-30,1
1574763063,2019-11-26 11:11,24.67,987.74,1013.53,214,25.83,4.14,-30,1
1574763123,2019-11-26 11:12,24.78,987.76,1013.54,214,25.86,4.23,-30,1
1574763184,2019-11-26 11:13,24.76,987.78,1013.56,214,25.88,4.23,-27,1
1574763244,2019-11-26 11:14,24.73,987.78,1013.56,214,25.90,4.23,-31,1
1574763305,2019-11-26 11:15,24.69,987.76,1013.54,214,25.92,4.23,-33,1
1574763365,2019-11-26 11:16,24.91,987.72,1013.50,214,25.96,4.39,-30,1
1574763426,2019-11-26 11:17,24.77,987.74,1013.52,214,25.97,4.32,-30,1
1574763486,2019-11-26 11:18,24.83,987.73,1013.51,214,25.98,4.36,-35,1
1574763547,2019-11-26 11:19,24.91,987.69,1013.48,214,26.01,4.43,-29,1
1574763607,2019-11-26 11:20,24.79,987.73,1013.51,214,26.05,4.39,-30,1
1574763732,2019-11-26 11:22,24.79,987.69,1013.47,214,26.11,4.45,-37,1
1574763855,2019-11-26 11:24,24.84,987.69,1013.48,214,26.16,4.52,-30,1
1574764159,2019-11-26 11:29,24.96,987.66,1013.44,214,26.29,4.69,-30,1
1574764220,2019-11-26 11:30,24.86,987.67,1013.45,214,26.29,4.64,-27,1
1574764280,2019-11-26 11:31,25.07,987.65,1013.43,214,26.34,4.80,-28,1
1574764464,2019-11-26 11:34,25.34,987.63,1013.41,214,26.42,5.02,-29,1
1574764587,2019-11-26 11:36,25.38,987.60,1013.38,214,26.46,5.08,-38,1
1574764648,2019-11-26 11:37,25.42,987.58,1013.36,214,26.48,5.12,-39,1
1574764709,2019-11-26 11:38,25.53,987.61,1013.39,214,26.50,5.20,-29,1
1574764769,2019-11-26 11:39,25.58,987.58,1013.37,214,26.53,5.25,-29,1
1574764892,2019-11-26 11:41,25.81,987.55,1013.33,214,26.56,5.40,-30,1
1574765073,2019-11-26 11:44,25.91,987.57,1013.35,214,26.62,5.51,-35,1
1574765134,2019-11-26 11:45,25.97,987.60,1013.39,214,26.65,5.57,-29,1
1574765197,2019-11-26 11:46,26.08,987.57,1013.36,214,26.66,5.64,-29,1
1574765258,2019-11-26 11:47,26.09,987.54,1013.32,214,26.68,5.66,-28,1
1574765318,2019-11-26 11:48,26.17,987.51,1013.29,214,26.69,5.71,-29,1
1574765685,2019-11-26 11:54,26.57,987.44,1013.22,214,26.80,6.03,-29,1
1574765866,2019-11-26 11:57,26.89,987.42,1013.20,214,26.84,6.24,-35,1
1574765926,2019-11-26 11:58,26.85,987.38,1013.17,214,26.85,6.22,-30,1
1574766107,2019-11-26 12:01,26.92,987.40,1013.19,214,26.90,6.30,-30,1
1574766167,2019-11-26 12:02,26.99,987.41,1013.19,214,26.90,6.34,-31,1
1574766228,2019-11-26 12:03,27.05,987.39,1013.17,214,26.92,6.39,-30,1
1574766288,2019-11-26 12:04,27.10,987.36,1013.14,214,26.93,6.42,-29,1
1574766412,2019-11-26 12:06,27.17,987.35,1013.13,214,26.95,6.48,-31,1
1574766472,2019-11-26 12:07,27.31,987.32,1013.10,214,26.97,6.57,-25,1
1574766536,2019-11-26 12:08,27.44,987.33,1013.12,214,26.98,6.65,-29,1
1574766596,2019-11-26 12:09,27.46,987.33,1013.11,214,26.98,6.66,-30,1
1574766656,2019-11-26 12:10,27.46,987.28,1013.06,214,26.99,6.67,-32,1
1574766717,2019-11-26 12:11,27.52,987.30,1013.08,214,27.01,6.72,-28,1
1574766838,2019-11-26 12:13,27.61,987.32,1013.11,214,27.03,6.78,-31,1
1574767382,2019-11-26 12:23,28.06,987.28,1013.06,214,27.11,7.09,-28,1
1574767683,2019-11-26 12:28,28.30,987.28,1013.06,214,27.12,7.22,-31,1
1574767926,2019-11-26 12:32,28.31,987.33,1013.11,214,27.05,7.16,-26,1
1574768047,2019-11-26 12:34,28.33,987.32,1013.11,214,27.00,7.13,-28,1
1574768107,2019-11-26 12:35,28.34,987.28,1013.06,214,26.97,7.11,-30,1
1574768231,2019-11-26 12:37,28.29,987.23,1013.02,214,26.92,7.04,-29,1
1574768351,2019-11-26 12:39,28.31,987.21,1012.99,214,26.87,7.01,-31,1
1574768412,2019-11-26 12:40,28.79,987.22,1013.01,214,26.86,7.24,-27,1
1574768473,2019-11-26 12:41,28.26,987.22,1013.00,214,26.85,6.96,-29,1
1574768596,2019-11-26 12:43,28.25,987.17,1012.95,214,26.79,6.91,-36,1
1574768656,2019-11-26 12:44,28.25,987.14,1012.93,214,26.79,6.91,-26,1
1574768717,2019-11-26 12:45,28.21,987.15,1012.93,214,26.78,6.88,-28,1
1574768777,2019-11-26 12:46,28.20,987.17,1012.95,214,26.75,6.85,-34,1
1574768837,2019-11-26 12:47,28.20,987.16,1012.94,214,26.74,6.84,-34,1
1574768898,2019-11-26 12:48,28.17,987.16,1012.95,214,26.72,6.81,-30,1
1574769023,2019-11-26 12:50,28.12,987.12,1012.90,214,26.70,6.76,-35,1
1574769083,2019-11-26 12:51,28.09,987.12,1012.90,214,26.68,6.73,-30,1
1574769144,2019-11-26 12:52,28.05,987.10,1012.88,214,26.67,6.70,-29,1
1574769204,2019-11-26 12:53,28.01,987.10,1012.89,214,26.66,6.68,-28,1
1574769265,2019-11-26 12:54,27.96,987.09,1012.88,214,26.65,6.64,-34,1
1574769325,2019-11-26 12:55,27.78,987.05,1012.83,214,26.63,6.53,-34,1
1574769386,2019-11-26 12:56,27.87,987.06,1012.85,214,26.63,6.57,-29,1
1574769446,2019-11-26 12:57,27.82,987.05,1012.84,214,26.61,6.53,-33,1
1574769507,2019-11-26 12:58,27.80,987.03,1012.81,214,26.60,6.51,-29,1
1574769693,2019-11-26 13:01,27.66,987.00,1012.79,214,26.60,6.44,-30,1
1574769754,2019-11-26 13:02,27.60,986.98,1012.77,214,26.59,6.40,-32,1
1574769814,2019-11-26 13:03,27.58,986.96,1012.74,214,26.58,6.38,-33,1
1574769935,2019-11-26 13:05,27.50,986.96,1012.75,214,26.57,6.33,-29,1
1574770119,2019-11-26 13:08,27.38,986.90,1012.68,214,26.56,6.26,-28,1
1574770242,2019-11-26 13:10,27.30,986.90,1012.69,214,26.55,6.21,-31,1
1574770303,2019-11-26 13:11,27.27,986.90,1012.68,214,26.55,6.19,-31,1
1574770363,2019-11-26 13:12,27.21,986.89,1012.67,214,26.54,6.15,-28,1
1574770424,2019-11-26 13:13,27.19,986.84,1012.62,214,26.53,6.13,-28,1
1574770484,2019-11-26 13:14,26.82,986.79,1012.57,214,26.54,5.94,-27,1
1574770545,2019-11-26 13:15,27.12,986.82,1012.60,214,26.53,6.09,-29,1
1574770605,2019-11-26 13:16,27.11,986.84,1012.62,214,26.53,6.09,-30,1
1574770726,2019-11-26 13:18,26.46,986.85,1012.63,214,26.52,5.73,-29,1
1574770909,2019-11-26 13:21,26.98,986.80,1012.58,214,26.50,5.99,-29,1
1574770969,2019-11-26 13:22,27.01,986.81,1012.60,214,26.50,6.01,-29,1
1574771030,2019-11-26 13:23,27.04,986.79,1012.57,214,26.50,6.02,-32,1
1574771090,2019-11-26 13:24,27.08,986.79,1012.58,214,26.50,6.05,-28,1
1574771151,2019-11-26 13:25,27.10,986.77,1012.55,214,26.50,6.06,-28,1
1574771271,2019-11-26 13:27,27.15,986.75,1012.53,214,26.53,6.11,-28,1
1574771392,2019-11-26 13:29,27.21,986.72,1012.51,214,26.55,6.16,-31,1
1574771453,2019-11-26 13:30,27.23,986.74,1012.52,214,26.56,6.18,-26,1
1574771513,2019-11-26 13:31,27.25,986.75,1012.53,214,26.55,6.18,-30,1
1574771760,2019-11-26 13:36,27.35,986.73,1012.51,214,26.60,6.28,-35,1
1574771880,2019-11-26 13:38,27.42,986.75,1012.53,214,26.63,6.34,-31,1
1574771941,2019-11-26 13:39,27.44,986.75,1012.53,214,26.64,6.36,-28,1
1574772061,2019-11-26 13:41,27.46,986.75,1012.53,214,26.66,6.39,-32,1
1574772122,2019-11-26 13:42,27.48,986.73,1012.52,214,26.67,6.40,-33,1
1574772182,2019-11-26 13:43,27.53,986.76,1012.54,214,26.67,6.43,-29,1
1574772243,2019-11-26 13:44,27.54,986.77,1012.56,214,26.69,6.45,-39,1
1574772303,2019-11-26 13:45,27.58,986.74,1012.52,214,26.69,6.47,-29,1
1574772731,2019-11-26 13:52,27.82,986.72,1012.50,214,26.69,6.60,-28,1
1574772854,2019-11-26 13:54,27.79,986.71,1012.49,214,26.67,6.57,-29,1
1574772914,2019-11-26 13:55,27.93,986.72,1012.50,214,26.65,6.62,-34,1
1574773098,2019-11-26 13:58,27.82,986.68,1012.46,214,26.62,6.54,-26,1
1574773158,2019-11-26 13:59,27.82,986.68,1012.46,214,26.61,6.53,-34,1
1574773219,2019-11-26 14:00,27.80,986.66,1012.44,214,26.60,6.51,-30,1
1574773280,2019-11-26 14:01,27.81,986.65,1012.44,214,26.59,6.51,-28,1
1574773340,2019-11-26 14:02,27.82,986.62,1012.40,214,26.57,6.50,-31,1
1574773401,2019-11-26 14:03,27.80,986.65,1012.43,214,26.57,6.49,-30,1
1574773524,2019-11-26 14:05,27.75,986.64,1012.42,214,26.54,6.44,-34,1
1574773584,2019-11-26 14:06,27.76,986.59,1012.38,214,26.53,6.43,-28,1
1574773645,2019-11-26 14:07,27.74,986.62,1012.40,214,26.51,6.41,-29,1
1574773705,2019-11-26 14:08,27.71,986.58,1012.36,214,26.50,6.38,-29,1
1574773766,2019-11-26 14:09,27.66,986.61,1012.39,214,26.48,6.34,-28,1
1574773826,2019-11-26 14:10,27.93,986.63,1012.41,214,26.48,6.48,-37,1
1574773950,2019-11-26 14:12,27.73,986.63,1012.42,214,26.45,6.35,-30,1
1574774136,2019-11-26 14:15,27.53,986.60,1012.38,214,26.44,6.23,-27,1
1574774323,2019-11-26 14:18,27.42,986.71,1012.49,214,26.42,6.16,-33,1
1574774383,2019-11-26 14:19,27.38,986.73,1012.51,214,26.40,6.12,-29,1
1574774507,2019-11-26 14:21,27.31,986.75,1012.53,214,26.40,6.08,-29,1
1574774639,2019-11-26 14:23,27.25,986.81,1012.59,214,26.40,6.05,-29,1
1574774874,2019-11-26 14:27,27.11,986.74,1012.52,214,26.39,5.97,-28,1
1574774935,2019-11-26 14:28,27.05,986.71,1012.49,214,26.40,5.95,-31,1
1574774995,2019-11-26 14:29,27.04,986.68,1012.46,214,26.39,5.93,-29,1
1574775118,2019-11-26 14:31,26.97,986.69,1012.48,214,26.38,5.89,-34,1
1574775179,2019-11-26 14:32,26.90,986.69,1012.48,214,26.39,5.86,-30,1
1574775239,2019-11-26 14:33,26.91,986.71,1012.50,214,26.39,5.86,-39,1
1574775423,2019-11-26 14:37,26.81,986.75,1012.53,214,26.38,5.80,-38,1
1574775484,2019-11-26 14:38,26.78,986.69,1012.47,214,26.37,5.77,-34,1
1574775545,2019-11-26 14:39,26.69,986.72,1012.51,214,26.37,5.73,-28,1
1574775668,2019-11-26 14:41,26.66,986.68,1012.46,214,26.36,5.70,-35,1
1574775789,2019-11-26 14:43,26.62,986.72,1012.51,214,26.35,5.67,-32,1
1574775849,2019-11-26 14:44,26.59,986.71,1012.49,214,26.35,5.65,-39,1
1574775973,2019-11-26 14:46,26.56,986.71,1012.50,214,26.34,5.63,-35,1
1574776034,2019-11-26 14:47,26.52,986.72,1012.50,214,26.33,5.60,-36,1
1574776094,2019-11-26 14:48,26.50,986.74,1012.53,214,26.33,5.59,-44,1
1574776155,2019-11-26 14:49,26.89,986.74,1012.52,214,26.32,5.79,-41,1
1574776217,2019-11-26 14:50,26.45,986.74,1012.52,214,26.31,5.55,-29,1
1574776278,2019-11-26 14:51,26.43,986.75,1012.54,214,26.30,5.53,-31,1
1574776338,2019-11-26 14:52,26.40,986.74,1012.52,214,26.29,5.50,-31,1
1574776399,2019-11-26 14:53,26.35,986.73,1012.51,214,26.28,5.47,-35,1
1574776459,2019-11-26 14:54,26.35,986.71,1012.49,214,26.28,5.47,-28,1
1574776519,2019-11-26 14:55,26.32,986.69,1012.47,214,26.27,5.44,-29,1
1574776582,2019-11-26 14:56,26.12,986.69,1012.48,214,26.27,5.33,-32,1
1574776643,2019-11-26 14:57,26.59,986.70,1012.49,214,26.25,5.57,-35,1
1574776886,2019-11-26 15:01,26.16,986.70,1012.49,214,26.22,5.31,-32,1
1574776947,2019-11-26 15:02,26.15,986.72,1012.50,214,26.21,5.30,-28,1
1574777007,2019-11-26 15:03,26.12,986.69,1012.48,214,26.20,5.27,-29,1
1574777068,2019-11-26 15:04,26.12,986.73,1012.51,214,26.19,5.26,-28,1
1574777128,2019-11-26 15:05,26.05,986.73,1012.51,214,26.19,5.22,-30,1
1574777309,2019-11-26 15:08,26.06,986.70,1012.48,214,26.16,5.20,-29,1
1574777495,2019-11-26 15:11,25.99,986.69,1012.47,214,26.17,5.18,-28,1
1574777556,2019-11-26 15:12,25.94,986.70,1012.49,214,26.16,5.14,-29,1
1574777616,2019-11-26 15:13,25.73,986.72,1012.50,214,26.16,5.02,-34,1
1574777737,2019-11-26 15:15,25.61,986.70,1012.49,214,26.15,4.94,-30,1
1574777798,2019-11-26 15:16,25.84,986.73,1012.52,214,26.15,5.07,-37,1
1574777858,2019-11-26 15:17,25.81,986.72,1012.50,214,26.15,5.05,-28,1
1574777919,2019-11-26 15:18,25.79,986.74,1012.53,214,26.14,5.04,-32,1
1574777979,2019-11-26 15:19,25.73,986.75,1012.53,214,26.14,5.00,-29,1
1574778040,2019-11-26 15:20,25.74,986.75,1012.53,214,26.14,5.01,-35,1
1574778100,2019-11-26 15:21,25.74,986.79,1012.57,214,26.14,5.01,-33,1
1574778160,2019-11-26 15:22,25.70,986.78,1012.56,214,26.14,4.98,-29,1
1574778221,2019-11-26 15:23,25.68,986.77,1012.55,214,26.14,4.98,-28,1
1574778281,2019-11-26 15:24,25.65,986.81,1012.59,214,26.13,4.95,-33,1
1574778342,2019-11-26 15:25,25.63,986.81,1012.59,214,26.13,4.94,-30,1
1574778402,2019-11-26 15:26,25.63,986.80,1012.58,214,26.14,4.95,-32,1
1574778523,2019-11-26 15:28,25.56,986.80,1012.58,214,26.14,4.91,-28,1
1574778584,2019-11-26 15:29,25.54,986.78,1012.56,214,26.14,4.90,-31,1
1574778644,2019-11-26 15:30,25.30,986.74,1012.52,214,26.14,4.76,-33,1
1574778705,2019-11-26 15:31,25.41,986.73,1012.51,214,26.14,4.82,-29,1
1574778765,2019-11-26 15:32,25.46,986.74,1012.53,214,26.14,4.86,-30,1
1574778825,2019-11-26 15:33,25.44,986.73,1012.52,214,26.12,4.83,-30,1
1574778946,2019-11-26 15:35,25.40,986.69,1012.47,214,26.12,4.80,-32,1
1574779007,2019-11-26 15:36,25.37,986.71,1012.50,214,26.12,4.79,-34,1
1574779067,2019-11-26 15:37,25.41,986.68,1012.47,214,26.12,4.81,-29,1
1574779128,2019-11-26 15:38,25.37,986.69,1012.47,214,26.12,4.79,-28,1
1574779189,2019-11-26 15:39,25.33,986.70,1012.48,214,26.11,4.75,-27,1
1574779249,2019-11-26 15:40,25.31,986.66,1012.44,214,26.11,4.74,-30,1
1574779309,2019-11-26 15:41,25.30,986.67,1012.45,214,26.11,4.74,-29,1
1574779370,2019-11-26 15:42,25.26,986.68,1012.46,214,26.11,4.72,-32,1
1574779493,2019-11-26 15:44,25.26,986.68,1012.47,214,26.10,4.71,-30,1
1574779554,2019-11-26 15:45,25.35,986.65,1012.43,214,26.09,4.75,-32,1
1574779614,2019-11-26 15:46,25.23,986.66,1012.44,214,26.09,4.68,-26,1
1574779675,2019-11-26 15:47,25.21,986.64,1012.42,214,26.08,4.66,-33,1
1574779735,2019-11-26 15:48,25.21,986.67,1012.46,214,26.08,4.66,-29,1
1574779796,2019-11-26 15:49,25.15,986.69,1012.47,214,26.08,4.63,-30,1
1574779856,2019-11-26 15:50,24.99,986.70,1012.49,214,26.06,4.52,-29,1
1574779916,2019-11-26 15:51,25.27,986.71,1012.49,214,26.05,4.67,-26,1
1574779977,2019-11-26 15:52,25.14,986.71,1012.50,214,26.05,4.60,-28,1
1574780040,2019-11-26 15:54,25.15,986.75,1012.53,214,26.05,4.60,-29,1
1574780160,2019-11-26 15:56,25.11,986.77,1012.55,214,26.03,4.56,-29,1
1574780281,2019-11-26 15:58,25.10,986.79,1012.57,214,26.04,4.56,-31,1
1574780708,2019-11-26 16:05,25.00,986.80,1012.58,214,26.00,4.47,-35,1
1574780831,2019-11-26 16:07,24.97,986.82,1012.60,214,25.99,4.45,-27,1
1574780952,2019-11-26 16:09,24.93,986.88,1012.66,214,26.00,4.43,-28,1
1574781012,2019-11-26 16:10,24.92,986.87,1012.66,214,26.00,4.43,-29,1
1574781199,2019-11-26 16:13,24.87,986.90,1012.68,214,25.99,4.39,-29,1
1574781259,2019-11-26 16:14,24.86,986.88,1012.67,214,25.99,4.39,-33,1
1574781379,2019-11-26 16:16,24.85,986.87,1012.65,214,25.99,4.38,-29,1
1574781440,2019-11-26 16:17,24.84,986.90,1012.68,214,26.00,4.38,-29,1
1574781500,2019-11-26 16:18,24.81,986.91,1012.69,214,25.99,4.35,-30,1
1574781560,2019-11-26 16:19,24.82,986.93,1012.71,214,25.99,4.36,-28,1
1574781621,2019-11-26 16:20,24.80,986.92,1012.70,214,25.99,4.35,-34,1
1574781742,2019-11-26 16:22,24.77,986.91,1012.69,214,26.00,4.34,-34,1
1574781802,2019-11-26 16:23,24.74,986.91,1012.69,214,25.99,4.32,-28,1
1574781863,2019-11-26 16:24,24.75,986.90,1012.68,214,26.00,4.33,-29,1
1574781923,2019-11-26 16:25,24.71,986.83,1012.62,214,25.99,4.30,-29,1
1574781984,2019-11-26 16:26,24.57,986.83,1012.62,214,26.00,4.22,-28,1
1574782044,2019-11-26 16:27,24.70,986.82,1012.61,214,26.00,4.30,-28,1
1574782105,2019-11-26 16:28,24.67,986.83,1012.61,214,25.99,4.28,-28,1
1574782165,2019-11-26 16:29,24.66,986.84,1012.62,214,25.99,4.27,-29,1
1574782414,2019-11-26 16:33,24.63,986.82,1012.60,214,25.99,4.25,-36,1
1574782475,2019-11-26 16:34,24.77,986.80,1012.58,214,25.98,4.33,-29,1
1574782598,2019-11-26 16:36,24.61,986.77,1012.55,214,25.98,4.23,-29,1
1574782659,2019-11-26 16:37,24.59,986.70,1012.49,214,25.97,4.21,-37,1
1574782719,2019-11-26 16:38,24.59,986.71,1012.49,214,25.97,4.21,-30,1
1574782780,2019-11-26 16:39,24.58,986.69,1012.47,214,25.97,4.20,-32,1
1574782840,2019-11-26 16:40,24.56,986.68,1012.46,214,25.95,4.18,-28,1
1574783022,2019-11-26 16:43,24.51,986.69,1012.48,214,25.96,4.16,-28,1
1574783082,2019-11-26 16:44,24.51,986.68,1012.47,214,25.95,4.15,-28,1
1574783142,2019-11-26 16:45,24.47,986.69,1012.47,214,25.95,4.13,-32,1
1574783203,2019-11-26 16:46,24.46,986.67,1012.45,214,25.95,4.12,-31,1
1574783263,2019-11-26 16:47,24.46,986.67,1012.45,214,25.95,4.12,-34,1
1574783324,2019-11-26 16:48,24.46,986.67,1012.46,214,25.94,4.11,-33,1
1574783384,2019-11-26 16:49,24.61,986.68,1012.46,214,25.94,4.20,-31,1
1574783445,2019-11-26 16:50,24.42,986.66,1012.44,214,25.93,4.08,-27,1
1574783505,2019-11-26 16:51,24.42,986.65,1012.43,214,25.93,4.08,-29,1
1574783565,2019-11-26 16:52,24.41,986.62,1012.41,214,25.93,4.07,-29,1
1574783626,2019-11-26 16:53,24.41,986.65,1012.43,214,25.92,4.06,-32,1
1574783747,2019-11-26 16:55,24.40,986.66,1012.45,214,25.92,4.06,-33,1
1574783807,2019-11-26 16:56,24.40,986.69,1012.48,214,25.91,4.05,-29,1
1574783931,2019-11-26 16:58,24.51,986.74,1012.53,214,25.91,4.11,-32,1
1574784054,2019-11-26 17:00,24.43,986.76,1012.55,214,25.90,4.06,-31,1
1574784115,2019-11-26 17:01,24.33,986.77,1012.55,214,25.90,4.00,-29,1
1574784175,2019-11-26 17:02,24.31,986.74,1012.53,214,25.89,3.98,-29,1
1574784236,2019-11-26 17:03,24.31,986.74,1012.53,214,25.90,3.99,-25,1
1574784356,2019-11-26 17:05,24.42,986.70,1012.48,214,25.90,4.05,-29,1
1574784417,2019-11-26 17:06,24.29,986.72,1012.50,214,25.90,3.97,-32,1
1574784537,2019-11-26 17:08,24.33,986.74,1012.52,214,25.90,4.00,-37,1
1574784598,2019-11-26 17:09,24.24,986.75,1012.53,214,25.90,3.95,-29,1
1574784658,2019-11-26 17:10,24.23,986.74,1012.52,214,25.89,3.93,-31,1
1574784719,2019-11-26 17:11,24.23,986.79,1012.58,214,25.90,3.94,-30,1
1574784779,2019-11-26 17:12,24.21,986.78,1012.56,214,25.89,3.92,-29,1
1574784840,2019-11-26 17:14,24.20,986.77,1012.55,214,25.90,3.92,-29,1
1574785021,2019-11-26 17:17,24.18,986.79,1012.57,214,25.89,3.90,-29,1
1574785262,2019-11-26 17:21,24.12,986.76,1012.54,214,25.90,3.88,-29,1
1574785382,2019-11-26 17:23,24.13,986.77,1012.55,214,25.89,3.88,-29,1
1574785748,2019-11-26 17:29,24.10,986.74,1012.53,214,25.90,3.87,-28,1
1574785808,2019-11-26 17:30,24.07,986.71,1012.49,214,25.90,3.85,-29,1
1574785869,2019-11-26 17:31,24.09,986.70,1012.49,214,25.90,3.86,-34,1
1574785929,2019-11-26 17:32,24.07,986.68,1012.46,214,25.90,3.85,-29,1
1574785989,2019-11-26 17:33,24.07,986.68,1012.47,214,25.90,3.85,-30,1
1574786353,2019-11-26 17:39,23.99,986.64,1012.43,214,25.91,3.81,-28,1
1574786414,2019-11-26 17:40,23.88,986.63,1012.41,214,25.90,3.74,-34,1
1574786474,2019-11-26 17:41,24.00,986.64,1012.42,214,25.91,3.82,-28,1
1574786534,2019-11-26 17:42,23.99,986.63,1012.41,214,25.91,3.81,-27,1
1574786595,2019-11-26 17:43,23.97,986.63,1012.41,214,25.90,3.79,-29,1
1574786716,2019-11-26 17:45,23.96,986.65,1012.43,214,25.90,3.78,-32,1
1574786776,2019-11-26 17:46,23.93,986.64,1012.42,214,25.90,3.77,-28,1
1574786836,2019-11-26 17:47,24.01,986.63,1012.41,214,25.89,3.80,-30,1
1574786897,2019-11-26 17:48,23.96,986.65,1012.43,214,25.89,3.77,-25,1
1574786957,2019-11-26 17:49,23.94,986.63,1012.41,214,25.89,3.77,-34,1
1574787018,2019-11-26 17:50,23.93,986.63,1012.42,214,25.89,3.76,-29,1
1574787078,2019-11-26 17:51,23.93,986.65,1012.43,214,25.89,3.76,-28,1
1574787138,2019-11-26 17:52,23.94,986.63,1012.41,214,25.89,3.76,-29,1
1574787198,2019-11-26 17:53,23.93,986.66,1012.45,214,25.89,3.76,-38,1
1574787259,2019-11-26 17:54,23.93,986.63,1012.42,214,25.88,3.75,-30,1
1574787319,2019-11-26 17:55,23.89,986.64,1012.42,214,25.88,3.72,-32,1
1574787379,2019-11-26 17:56,23.90,986.65,1012.43,214,25.88,3.73,-29,1
1574787439,2019-11-26 17:57,23.90,986.64,1012.42,214,25.88,3.73,-32,1
1574787499,2019-11-26 17:58,23.91,986.63,1012.41,214,25.88,3.74,-29,1
1574787560,2019-11-26 17:59,23.90,986.62,1012.40,214,25.88,3.73,-29,1
1574787620,2019-11-26 18:00,23.88,986.61,1012.39,214,25.88,3.72,-28,1
1574787680,2019-11-26 18:01,23.88,986.64,1012.42,214,25.87,3.71,-29,1
1574787740,2019-11-26 18:02,23.78,986.61,1012.39,214,25.87,3.65,-30,1
1574787800,2019-11-26 18:03,23.85,986.64,1012.42,214,25.87,3.70,-29,1
1574787860,2019-11-26 18:04,23.87,986.65,1012.43,214,25.86,3.69,-31,1
1574787921,2019-11-26 18:05,23.88,986.65,1012.43,214,25.86,3.70,-30,1
1574788101,2019-11-26 18:08,23.85,986.57,1012.35,214,25.85,3.68,-34,1
1574788161,2019-11-26 18:09,23.84,986.59,1012.37,214,25.86,3.68,-29,1
1574788221,2019-11-26 18:10,23.85,986.58,1012.37,214,25.86,3.69,-27,1
1574788282,2019-11-26 18:11,23.84,986.55,1012.33,214,25.85,3.67,-30,1
1574788342,2019-11-26 18:12,24.00,986.55,1012.33,214,25.85,3.76,-28,1
1574788402,2019-11-26 18:13,23.82,986.56,1012.35,214,25.85,3.66,-32,1
1574788525,2019-11-26 18:15,23.81,986.58,1012.36,214,25.86,3.66,-34,1
1574788586,2019-11-26 18:16,23.82,986.59,1012.38,214,25.85,3.66,-31,1
1574788649,2019-11-26 18:17,23.80,986.60,1012.38,214,25.85,3.65,-29,1
1574788770,2019-11-26 18:19,23.80,986.58,1012.37,214,25.84,3.64,-29,1
1574788953,2019-11-26 18:22,23.80,986.57,1012.35,214,25.84,3.64,-31,1
1574789014,2019-11-26 18:23,23.78,986.50,1012.28,214,25.85,3.63,-32,1
1574789074,2019-11-26 18:24,23.77,986.51,1012.29,214,25.85,3.63,-31,1
1574789136,2019-11-26 18:25,23.78,986.54,1012.32,214,25.85,3.63,-29,1
1574789260,2019-11-26 18:27,23.75,986.45,1012.24,214,25.85,3.62,-37,1
1574789320,2019-11-26 18:28,23.73,986.46,1012.24,214,25.85,3.61,-34,1
1574789380,2019-11-26 18:29,23.74,986.44,1012.22,214,25.85,3.61,-28,1
1574789441,2019-11-26 18:30,23.73,986.43,1012.21,214,25.85,3.61,-24,1
1574789501,2019-11-26 18:31,23.72,986.43,1012.22,214,25.85,3.60,-29,1
1574789562,2019-11-26 18:32,23.71,986.40,1012.18,214,25.85,3.59,-30,1
1574789622,2019-11-26 18:33,23.71,986.43,1012.21,214,25.85,3.59,-34,1
1574789923,2019-11-26 18:38,23.69,986.31,1012.09,214,25.85,3.58,-35,1
1574789983,2019-11-26 18:39,23.71,986.31,1012.10,214,25.86,3.60,-29,1
1574790044,2019-11-26 18:40,23.66,986.31,1012.09,214,25.86,3.57,-28,1
1574790104,2019-11-26 18:41,23.66,986.30,1012.08,214,25.85,3.56,-30,1
1574790225,2019-11-26 18:43,23.65,986.32,1012.10,214,25.86,3.56,-30,1
1574790285,2019-11-26 18:44,23.87,986.30,1012.09,214,25.86,3.69,-34,1
1574790346,2019-11-26 18:45,23.66,986.29,1012.07,214,25.85,3.56,-39,1
1574790406,2019-11-26 18:46,23.62,986.31,1012.10,214,25.85,3.54,-31,1
1574790467,2019-11-26 18:47,23.62,986.31,1012.09,214,25.85,3.54,-31,1
1574790527,2019-11-26 18:48,23.62,986.35,1012.13,214,25.85,3.54,-31,1
1574790708,2019-11-26 18:51,23.63,986.35,1012.13,214,25.84,3.54,-32,1
1574790769,2019-11-26 18:52,23.61,986.35,1012.13,214,25.84,3.53,-36,1
1574790829,2019-11-26 18:53,23.62,986.32,1012.10,214,25.84,3.53,-30,1
1574790890,2019-11-26 18:54,23.63,986.33,1012.12,214,25.85,3.55,-31,1
1574791076,2019-11-26 18:57,23.61,986.31,1012.09,214,25.85,3.53,-28,1
1574791197,2019-11-26 18:59,23.27,986.31,1012.10,214,25.85,3.33,-28,1
1574791257,2019-11-26 19:00,23.59,986.29,1012.08,214,25.85,3.52,-29,1
1574791317,2019-11-26 19:01,23.60,986.29,1012.08,214,25.84,3.52,-28,1
1574791377,2019-11-26 19:02,23.59,986.26,1012.04,214,25.84,3.51,-29,1
1574791438,2019-11-26 19:03,23.58,986.28,1012.06,214,25.84,3.51,-34,1
1574791561,2019-11-26 19:06,23.62,986.28,1012.06,214,25.84,3.53,-29,1
1574791622,2019-11-26 19:07,23.57,986.24,1012.02,214,25.84,3.50,-33,1
1574791743,2019-11-26 19:09,23.57,986.22,1012.00,214,25.84,3.50,-35,1
1574791803,2019-11-26 19:10,23.59,986.19,1011.97,214,25.84,3.51,-29,1
1574791863,2019-11-26 19:11,23.56,986.22,1012.00,214,25.84,3.49,-30,1
1574791924,2019-11-26 19:12,23.57,986.18,1011.97,214,25.84,3.50,-30,1
1574791984,2019-11-26 19:13,23.55,986.23,1012.01,214,25.84,3.49,-28,1
1574792105,2019-11-26 19:15,23.55,986.26,1012.04,214,25.84,3.49,-32,1
1574792166,2019-11-26 19:16,23.57,986.25,1012.03,214,25.84,3.50,-28,1
1574792226,2019-11-26 19:17,23.55,986.27,1012.05,214,25.84,3.49,-29,1
1574792286,2019-11-26 19:18,23.53,986.27,1012.05,214,25.84,3.48,-29,1
1574792347,2019-11-26 19:19,23.55,986.25,1012.04,214,25.83,3.48,-32,1
1574792408,2019-11-26 19:20,23.24,986.23,1012.02,214,25.83,3.29,-37,1
1574792468,2019-11-26 19:21,23.55,986.17,1011.95,214,25.84,3.49,-33,1
1574792528,2019-11-26 19:22,23.55,986.20,1011.98,214,25.84,3.49,-28,1
1574792775,2019-11-26 19:26,23.51,986.27,1012.05,214,25.84,3.47,-29,1
1574792835,2019-11-26 19:27,23.52,986.25,1012.03,214,25.83,3.46,-31,1
1574792896,2019-11-26 19:28,23.52,986.25,1012.03,214,25.83,3.46,-30,1
1574793082,2019-11-26 19:31,23.50,986.28,1012.06,214,25.83,3.45,-35,1
1574793142,2019-11-26 19:32,23.51,986.25,1012.03,214,25.83,3.46,-29,1
1574793203,2019-11-26 19:33,23.44,986.21,1011.99,214,25.83,3.41,-29,1
1574793263,2019-11-26 19:34,23.51,986.21,1011.99,214,25.82,3.45,-33,1
1574793936,2019-11-26 19:45,23.47,986.18,1011.96,214,25.83,3.43,-33,1
1574793997,2019-11-26 19:46,23.47,986.12,1011.90,214,25.84,3.44,-29,1
1574794177,2019-11-26 19:49,23.45,986.13,1011.91,214,25.80,3.39,-37,1
1574794417,2019-11-26 19:53,23.44,986.12,1011.90,214,25.84,3.42,-29,1
1574794478,2019-11-26 19:54,23.42,986.09,1011.88,214,25.82,3.39,-30,1
1574794664,2019-11-26 19:57,23.40,986.02,1011.80,214,25.83,3.39,-32,1
1574794784,2019-11-26 19:59,23.43,986.10,1011.89,214,25.83,3.41,-29,1
1574794845,2019-11-26 20:00,23.38,986.11,1011.89,214,25.83,3.38,-29,1
1574794968,2019-11-26 20:02,23.39,986.07,1011.85,214,25.83,3.38,-28,1
1574795028,2019-11-26 20:03,23.40,986.11,1011.90,214,25.83,3.39,-29,1
1574795089,2019-11-26 20:04,23.40,986.12,1011.90,214,25.83,3.39,-27,1
1574795149,2019-11-26 20:05,23.52,986.15,1011.93,214,25.83,3.46,-33,1
1574795209,2019-11-26 20:06,23.38,986.14,1011.92,214,25.83,3.38,-36,1
1574795270,2019-11-26 20:07,23.33,986.10,1011.88,214,25.83,3.34,-29,1
1574795330,2019-11-26 20:08,23.29,986.13,1011.92,214,25.82,3.31,-30,1
1574795390,2019-11-26 20:09,23.18,986.20,1011.98,214,25.82,3.25,-35,1
1574795637,2019-11-26 20:13,23.39,986.09,1011.88,214,25.82,3.37,-32,1
1574795697,2019-11-26 20:14,23.39,986.12,1011.90,214,25.81,3.37,-37,1
1574795820,2019-11-26 20:17,23.39,986.09,1011.87,214,25.82,3.37,-28,1
1574796064,2019-11-26 20:21,23.38,986.04,1011.82,214,25.81,3.36,-30,1
1574796184,2019-11-26 20:23,23.39,986.03,1011.81,214,25.82,3.37,-29,1
1574796245,2019-11-26 20:24,23.38,986.00,1011.79,214,25.81,3.36,-29,1
1574796368,2019-11-26 20:26,23.36,986.04,1011.82,214,25.81,3.35,-34,1
1574796492,2019-11-26 20:28,23.37,986.02,1011.81,214,25.81,3.35,-28,1
1574796552,2019-11-26 20:29,23.46,986.04,1011.82,214,25.81,3.41,-34,1
1574796630,2019-11-26 20:30,23.37,986.03,1011.81,214,25.82,3.36,-30,1
1574796859,2019-11-26 20:34,23.37,986.06,1011.84,214,25.82,3.36,-29,1
1574796979,2019-11-26 20:36,23.26,986.07,1011.85,214,25.82,3.29,-33,1
1574797040,2019-11-26 20:37,23.33,986.06,1011.84,214,25.82,3.34,-29,1
1574797100,2019-11-26 20:38,23.33,986.02,1011.80,214,25.82,3.34,-32,1
1574797223,2019-11-26 20:40,23.35,986.02,1011.80,214,25.81,3.34,-30,1
1574797344,2019-11-26 20:42,23.35,986.09,1011.87,214,25.82,3.35,-31,1
1574797405,2019-11-26 20:43,23.48,986.06,1011.85,214,25.82,3.43,-32,1
1574797705,2019-11-26 20:48,23.33,986.05,1011.83,214,25.82,3.34,-29,1
1574797888,2019-11-26 20:51,23.34,986.04,1011.83,214,25.82,3.34,-28,1
1574797948,2019-11-26 20:52,23.34,986.05,1011.83,214,25.82,3.34,-29,1
1574798009,2019-11-26 20:53,23.32,986.05,1011.84,214,25.81,3.33,-33,1
1574798069,2019-11-26 20:54,23.32,986.05,1011.83,214,25.82,3.33,-35,1
1574798192,2019-11-26 20:56,23.32,986.03,1011.82,214,25.81,3.33,-29,1
1574798253,2019-11-26 20:57,23.31,986.03,1011.82,214,25.82,3.33,-28,1
1574798313,2019-11-26 20:58,23.31,986.03,1011.81,214,25.82,3.33,-33,1
1574798743,2019-11-26 21:05,23.32,985.98,1011.76,214,25.80,3.32,-38,1
1574798803,2019-11-26 21:06,23.21,985.98,1011.76,214,25.81,3.26,-32,1
1574798863,2019-11-26 21:07,23.31,986.04,1011.82,214,25.80,3.31,-30,1
1574798924,2019-11-26 21:08,23.34,986.06,1011.84,214,25.80,3.33,-33,1
1574798984,2019-11-26 21:09,23.31,986.03,1011.82,214,25.80,3.31,-29,1
1574799044,2019-11-26 21:10,23.33,986.02,1011.80,214,25.79,3.32,-35,1
1574799105,2019-11-26 21:11,23.32,985.95,1011.74,214,25.79,3.31,-32,1
1574799534,2019-11-26 21:18,23.30,985.91,1011.70,214,25.78,3.29,-32,1
1574799715,2019-11-26 21:21,23.31,985.92,1011.70,214,25.79,3.30,-35,1
1574799775,2019-11-26 21:22,23.30,985.95,1011.73,214,25.79,3.30,-33,1
1574799835,2019-11-26 21:23,23.32,985.96,1011.74,214,25.78,3.30,-27,1
1574799956,2019-11-26 21:25,23.31,985.94,1011.72,214,25.77,3.28,-32,1
1574800016,2019-11-26 21:26,23.29,985.92,1011.70,214,25.78,3.28,-33,1
1574800386,2019-11-26 21:33,23.30,985.93,1011.71,214,25.77,3.28,-30,1
1574800446,2019-11-26 21:34,23.16,985.87,1011.66,214,25.76,3.18,-28,1
1574800569,2019-11-26 21:36,23.41,985.85,1011.64,214,25.76,3.34,-30,1
1574800690,2019-11-26 21:38,23.28,985.90,1011.68,214,25.76,3.26,-30,1
1574800813,2019-11-26 21:40,23.28,985.83,1011.61,214,25.75,3.25,-33,1
1574800873,2019-11-26 21:41,23.23,985.82,1011.60,214,25.76,3.23,-31,1
1574801357,2019-11-26 21:49,23.20,985.84,1011.62,214,25.74,3.19,-29,1
1574801417,2019-11-26 21:50,23.40,985.80,1011.58,214,25.72,3.29,-27,1
1574801540,2019-11-26 21:52,23.29,985.83,1011.61,214,25.72,3.23,-32,1
1574801661,2019-11-26 21:54,23.27,985.82,1011.61,214,25.71,3.21,-31,1
1574801905,2019-11-26 21:58,23.16,985.74,1011.52,214,25.69,3.13,-29,1
1574801965,2019-11-26 21:59,23.30,985.74,1011.53,214,25.69,3.21,-33,1
1574802026,2019-11-26 22:00,23.27,985.75,1011.53,214,25.68,3.19,-26,1
1574802086,2019-11-26 22:01,23.20,985.77,1011.55,214,25.69,3.15,-30,1
1574802146,2019-11-26 22:02,23.31,985.73,1011.51,214,25.68,3.21,-27,1
1574802272,2019-11-26 22:04,23.46,985.75,1011.53,214,25.68,3.30,-29,1
1574802332,2019-11-26 22:05,23.26,985.74,1011.53,214,25.68,3.18,-30,1
1574802393,2019-11-26 22:06,23.23,985.72,1011.50,214,25.67,3.15,-31,1
1574802516,2019-11-26 22:08,23.21,985.73,1011.52,214,25.66,3.13,-28,1
1574802576,2019-11-26 22:09,23.27,985.72,1011.50,214,25.65,3.16,-31,1
1574802697,2019-11-26 22:11,23.60,985.69,1011.47,214,25.66,3.37,-37,1
1574802757,2019-11-26 22:12,23.24,985.65,1011.44,214,25.65,3.14,-30,1
1574803001,2019-11-26 22:16,23.27,985.65,1011.44,214,25.65,3.16,-29,1
1574803061,2019-11-26 22:17,23.26,985.65,1011.43,214,25.63,3.14,-29,1
1574803121,2019-11-26 22:18,23.25,985.71,1011.50,214,25.64,3.14,-38,1
1574803182,2019-11-26 22:19,23.25,985.73,1011.51,214,25.63,3.13,-35,1
1574803242,2019-11-26 22:20,23.24,985.74,1011.53,214,25.63,3.12,-28,1
1574803423,2019-11-26 22:23,23.25,985.66,1011.45,214,25.63,3.13,-29,1
1574803483,2019-11-26 22:24,23.24,985.65,1011.44,214,25.63,3.12,-32,1
1574803543,2019-11-26 22:25,23.21,985.65,1011.44,214,25.63,3.11,-28,1
1574803666,2019-11-26 22:27,23.38,985.66,1011.44,214,25.62,3.20,-31,1
1574803727,2019-11-26 22:28,23.25,985.68,1011.47,214,25.62,3.12,-31,1
1574803787,2019-11-26 22:29,23.23,985.68,1011.46,214,25.62,3.11,-35,1
1574803847,2019-11-26 22:30,23.24,985.71,1011.50,214,25.62,3.11,-29,1
1574803908,2019-11-26 22:31,23.23,985.69,1011.48,214,25.62,3.11,-31,1
1574803968,2019-11-26 22:32,23.23,985.64,1011.43,214,25.62,3.11,-35,1
1574804028,2019-11-26 22:33,23.21,985.62,1011.40,214,25.62,3.10,-28,1
1574804088,2019-11-26 22:34,23.19,985.56,1011.34,214,25.62,3.09,-32,1
1574804149,2019-11-26 22:35,23.20,985.52,1011.31,214,25.61,3.09,-41,1
1574804209,2019-11-26 22:36,23.38,985.47,1011.25,214,25.61,3.19,-31,1
1574804269,2019-11-26 22:37,23.23,985.49,1011.27,214,25.62,3.11,-29,1
1574804330,2019-11-26 22:38,23.21,985.49,1011.27,214,25.61,3.09,-28,1
1574804390,2019-11-26 22:39,23.20,985.49,1011.27,214,25.61,3.09,-29,1
1574804450,2019-11-26 22:40,23.19,985.51,1011.29,214,25.62,3.09,-29,1
1574804510,2019-11-26 22:41,23.28,985.55,1011.34,214,25.61,3.13,-29,1
1574804571,2019-11-26 22:42,23.19,985.57,1011.35,214,25.62,3.09,-30,1
1574804694,2019-11-26 22:44,23.20,985.47,1011.25,214,25.61,3.09,-35,1
1574804820,2019-11-26 22:47,23.20,985.46,1011.24,214,25.62,3.09,-29,1
1574804881,2019-11-26 22:48,23.19,985.49,1011.28,214,25.62,3.09,-28,1
1574804941,2019-11-26 22:49,23.20,985.49,1011.27,214,25.62,3.09,-36,1
1574805001,2019-11-26 22:50,23.18,985.55,1011.33,214,25.62,3.08,-30,1
1574805062,2019-11-26 22:51,23.04,985.53,1011.31,214,25.62,2.99,-29,1
1574805185,2019-11-26 22:53,23.18,985.51,1011.29,214,25.62,3.08,-29,1
1574805245,2019-11-26 22:54,23.18,985.49,1011.28,214,25.62,3.08,-29,1
1574805305,2019-11-26 22:55,23.16,985.51,1011.30,214,25.62,3.07,-35,1
1574805366,2019-11-26 22:56,23.19,985.49,1011.27,214,25.62,3.09,-32,1
1574805426,2019-11-26 22:57,23.26,985.47,1011.25,214,25.61,3.12,-29,1
1574805546,2019-11-26 22:59,23.16,985.54,1011.32,214,25.62,3.07,-29,1
1574805667,2019-11-26 23:01,23.14,985.57,1011.35,214,25.62,3.05,-30,1
1574805727,2019-11-26 23:02,23.15,985.55,1011.33,214,25.62,3.06,-29,1
1574805788,2019-11-26 23:03,23.15,985.54,1011.32,214,25.62,3.06,-31,1
1574805848,2019-11-26 23:04,23.19,985.56,1011.34,214,25.62,3.09,-28,1
1574805908,2019-11-26 23:05,23.13,985.55,1011.33,214,25.62,3.05,-30,1
1574805968,2019-11-26 23:06,23.09,985.55,1011.33,214,25.62,3.03,-29,1
1574806029,2019-11-26 23:07,23.13,985.55,1011.33,214,25.62,3.05,-29,1
1574806089,2019-11-26 23:08,23.14,985.52,1011.30,214,25.62,3.05,-28,1
1574806149,2019-11-26 23:09,22.94,985.53,1011.32,214,25.62,2.93,-28,1
1574806270,2019-11-26 23:11,23.14,985.51,1011.29,214,25.61,3.05,-28,1
1574806395,2019-11-26 23:13,23.13,985.51,1011.29,214,25.61,3.04,-35,1
1574806515,2019-11-26 23:15,23.30,985.58,1011.36,214,25.61,3.15,-29,1
1574806702,2019-11-26 23:18,23.13,985.55,1011.33,214,25.61,3.04,-31,1
1574806762,2019-11-26 23:19,23.13,985.54,1011.33,214,25.61,3.04,-30,1
1574806822,2019-11-26 23:20,23.13,985.59,1011.37,214,25.61,3.04,-29,1
1574806945,2019-11-26 23:22,23.13,985.54,1011.32,214,25.61,3.04,-28,1
1574807005,2019-11-26 23:23,23.10,985.54,1011.33,214,25.61,3.02,-32,1
1574807066,2019-11-26 23:24,23.10,985.53,1011.32,214,25.61,3.02,-28,1
1574807249,2019-11-26 23:27,23.07,985.53,1011.32,214,25.60,3.00,-31,1
1574807736,2019-11-26 23:35,23.04,985.48,1011.26,214,25.59,2.97,-35,1
1574807797,2019-11-26 23:36,23.04,985.47,1011.25,214,25.60,2.98,-30,1
1574807857,2019-11-26 23:37,22.95,985.45,1011.24,214,25.60,2.92,-29,1
1574807917,2019-11-26 23:38,23.02,985.44,1011.22,214,25.59,2.95,-32,1
1574808041,2019-11-26 23:40,23.00,985.42,1011.20,214,25.59,2.95,-32,1
1574808101,2019-11-26 23:41,23.03,985.45,1011.24,214,25.59,2.96,-25,1
1574808224,2019-11-26 23:43,23.02,985.44,1011.22,214,25.60,2.96,-28,1
1574808284,2019-11-26 23:44,23.02,985.40,1011.18,214,25.58,2.95,-28,1
1574808347,2019-11-26 23:45,22.99,985.40,1011.19,214,25.57,2.92,-28,1
1574808408,2019-11-26 23:46,22.98,985.42,1011.21,214,25.58,2.92,-29,1
1574808531,2019-11-26 23:48,22.77,985.40,1011.18,214,25.58,2.80,-35,1
1574808591,2019-11-26 23:49,22.98,985.42,1011.21,214,25.59,2.93,-28,1
1574808714,2019-11-26 23:51,22.98,985.41,1011.20,214,25.58,2.92,-24,1
1574808775,2019-11-26 23:52,22.98,985.42,1011.21,214,25.58,2.92,-29,1
1574808835,2019-11-26 23:53,22.98,985.38,1011.17,214,25.58,2.92,-35,1
1574808895,2019-11-26 23:54,22.98,985.36,1011.14,214,25.58,2.92,-30,1
1574808955,2019-11-26 23:55,22.96,985.32,1011.11,214,25.58,2.91,-29,1
1574809142,2019-11-26 23:59,23.02,985.34,1011.12,214,25.58,2.95,-30,1