1574809202,2019-11-27 00:00,22.94,985.35,1011.13,214,25.58,2.90,-27,1 1574809262,2019-11-27 00:01,22.95,985.34,1011.13,214,25.59,2.91,-30,1 1574809322,2019-11-27 00:02,22.94,985.35,1011.13,214,25.58,2.90,-31,1 1574809383,2019-11-27 00:03,22.96,985.32,1011.10,214,25.58,2.91,-29,1 1574809503,2019-11-27 00:05,22.94,985.34,1011.12,214,25.57,2.89,-28,1 1574809864,2019-11-27 00:11,22.93,985.27,1011.06,214,25.57,2.88,-31,1 1574809924,2019-11-27 00:12,22.92,985.27,1011.05,214,25.57,2.88,-28,1 1574809985,2019-11-27 00:13,22.93,985.24,1011.03,214,25.57,2.88,-34,1 1574810108,2019-11-27 00:15,22.93,985.29,1011.07,214,25.57,2.88,-35,1 1574810229,2019-11-27 00:17,22.92,985.26,1011.05,214,25.57,2.88,-35,1 1574810289,2019-11-27 00:18,22.91,985.25,1011.03,214,25.57,2.87,-33,1 1574810410,2019-11-27 00:20,22.92,985.16,1010.95,214,25.57,2.88,-36,1 1574810470,2019-11-27 00:21,22.92,985.17,1010.96,214,25.57,2.88,-33,1 1574810593,2019-11-27 00:23,22.89,985.17,1010.95,214,25.56,2.85,-29,1 1574810713,2019-11-27 00:25,22.89,985.14,1010.93,214,25.57,2.86,-30,1 1574810904,2019-11-27 00:28,22.89,985.06,1010.85,214,25.57,2.86,-28,1 1574811018,2019-11-27 00:30,22.88,985.08,1010.86,214,25.56,2.85,-28,1 1574811078,2019-11-27 00:31,22.89,985.07,1010.86,214,25.56,2.85,-30,1 1574811139,2019-11-27 00:32,22.53,985.09,1010.87,214,25.56,2.63,-32,1 1574811199,2019-11-27 00:33,22.87,985.06,1010.84,214,25.56,2.84,-28,1 1574811259,2019-11-27 00:34,22.88,985.05,1010.84,214,25.56,2.85,-29,1 1574811319,2019-11-27 00:35,22.88,985.03,1010.81,214,25.56,2.85,-28,1 1574811379,2019-11-27 00:36,22.88,984.99,1010.77,214,25.56,2.85,-27,1 1574811686,2019-11-27 00:41,22.87,984.94,1010.72,214,25.51,2.80,-33,1 1574811746,2019-11-27 00:42,22.86,984.94,1010.73,214,25.56,2.83,-38,1 1574811990,2019-11-27 00:46,22.90,984.93,1010.71,214,25.56,2.86,-29,1 1574812050,2019-11-27 00:47,22.85,984.93,1010.71,214,25.56,2.83,-31,1 1574812110,2019-11-27 00:48,22.85,984.94,1010.73,214,25.56,2.83,-31,1 1574812236,2019-11-27 00:50,22.85,984.89,1010.67,214,25.57,2.83,-24,1 1574812296,2019-11-27 00:51,22.84,984.89,1010.68,214,25.56,2.82,-28,1 1574812357,2019-11-27 00:52,22.84,984.91,1010.69,214,25.57,2.83,-30,1 1574812417,2019-11-27 00:53,22.82,984.87,1010.65,214,25.56,2.81,-30,1 1574812600,2019-11-27 00:56,22.83,984.89,1010.67,214,25.56,2.81,-31,1 1574812721,2019-11-27 00:58,22.86,984.83,1010.62,214,25.56,2.83,-34,1 1574812844,2019-11-27 01:00,22.81,984.85,1010.63,214,25.56,2.80,-29,1 1574813024,2019-11-27 01:03,22.81,984.85,1010.64,214,25.57,2.81,-31,1 1574813511,2019-11-27 01:11,22.78,984.87,1010.65,214,25.56,2.79,-27,1 1574813876,2019-11-27 01:17,22.77,984.86,1010.65,214,25.56,2.78,-28,1 1574813937,2019-11-27 01:18,22.77,984.87,1010.65,214,25.56,2.78,-27,1 1574814060,2019-11-27 01:21,22.77,984.82,1010.61,214,25.56,2.78,-30,1 1574814122,2019-11-27 01:22,22.77,984.83,1010.61,214,25.56,2.78,-29,1 1574814183,2019-11-27 01:23,22.78,984.82,1010.61,214,25.56,2.79,-30,1 1574814243,2019-11-27 01:24,22.63,984.86,1010.64,214,25.56,2.69,-32,1 1574814303,2019-11-27 01:25,22.77,984.85,1010.63,214,25.56,2.78,-29,1 1574814364,2019-11-27 01:26,22.77,984.83,1010.61,214,25.56,2.78,-35,1 1574814550,2019-11-27 01:29,22.76,984.72,1010.50,214,25.56,2.77,-30,1 1574814610,2019-11-27 01:30,22.74,984.71,1010.50,214,25.56,2.76,-32,1 1574814670,2019-11-27 01:31,22.76,984.71,1010.50,214,25.56,2.77,-26,1 1574814731,2019-11-27 01:32,22.74,984.73,1010.51,214,25.56,2.76,-29,1 1574814914,2019-11-27 01:35,22.75,984.70,1010.49,214,25.56,2.76,-37,1 1574814974,2019-11-27 01:36,23.13,984.67,1010.45,214,25.55,2.99,-31,1 1574815035,2019-11-27 01:37,22.75,984.63,1010.42,214,25.56,2.76,-33,1 1574815095,2019-11-27 01:38,22.76,984.63,1010.41,214,25.56,2.77,-32,1 1574815458,2019-11-27 01:44,22.76,984.61,1010.40,214,25.56,2.77,-33,1 1574815519,2019-11-27 01:45,22.75,984.60,1010.38,214,25.55,2.76,-33,1 1574815579,2019-11-27 01:46,22.74,984.62,1010.40,214,25.56,2.76,-33,1 1574815639,2019-11-27 01:47,22.73,984.61,1010.39,214,25.56,2.75,-34,1 1574815699,2019-11-27 01:48,22.74,984.60,1010.39,214,25.56,2.76,-30,1 1574815775,2019-11-27 01:49,22.71,984.61,1010.39,214,25.56,2.74,-31,1 1574815823,2019-11-27 01:50,22.74,984.58,1010.37,214,25.56,2.76,-30,1 1574815883,2019-11-27 01:51,22.74,984.57,1010.35,214,25.56,2.76,-27,1 1574815943,2019-11-27 01:52,22.74,984.55,1010.34,214,25.56,2.76,-28,1 1574816004,2019-11-27 01:53,22.73,984.52,1010.31,214,25.56,2.75,-27,1 1574816064,2019-11-27 01:54,22.71,984.55,1010.34,214,25.56,2.74,-32,1 1574816124,2019-11-27 01:55,22.39,984.55,1010.33,214,25.56,2.54,-30,1 1574816185,2019-11-27 01:56,22.72,984.54,1010.32,214,25.56,2.74,-27,1 1574816245,2019-11-27 01:57,22.71,984.56,1010.35,214,25.56,2.74,-31,1 1574816305,2019-11-27 01:58,22.71,984.54,1010.32,214,25.56,2.74,-29,1 1574816365,2019-11-27 01:59,22.74,984.53,1010.31,214,25.56,2.76,-25,1 1574816426,2019-11-27 02:00,22.72,984.52,1010.31,214,25.56,2.74,-29,1 1574816486,2019-11-27 02:01,22.71,984.50,1010.28,214,25.56,2.74,-29,1 1574816606,2019-11-27 02:03,22.72,984.51,1010.29,214,25.56,2.74,-28,1 1574816787,2019-11-27 02:06,22.79,984.49,1010.27,214,25.56,2.79,-28,1 1574816847,2019-11-27 02:07,22.70,984.47,1010.26,214,25.57,2.74,-33,1 1574816907,2019-11-27 02:08,22.68,984.44,1010.23,214,25.57,2.73,-32,1 1574816968,2019-11-27 02:09,22.70,984.40,1010.18,214,25.57,2.74,-30,1 1574817028,2019-11-27 02:10,22.71,984.42,1010.21,214,25.56,2.74,-31,1 1574817088,2019-11-27 02:11,22.68,984.38,1010.16,214,25.56,2.72,-28,1 1574817148,2019-11-27 02:12,22.92,984.36,1010.14,214,25.56,2.87,-29,1 1574817209,2019-11-27 02:13,22.68,984.32,1010.11,214,25.56,2.72,-29,1 1574817332,2019-11-27 02:15,22.68,984.35,1010.13,214,25.56,2.72,-30,1 1574817392,2019-11-27 02:16,22.70,984.34,1010.12,214,25.56,2.73,-28,1 1574817452,2019-11-27 02:17,22.71,984.36,1010.15,214,25.53,2.71,-31,1 1574817513,2019-11-27 02:18,22.70,984.34,1010.13,214,25.56,2.73,-28,1 1574817573,2019-11-27 02:19,22.70,984.34,1010.12,214,25.55,2.72,-30,1 1574817633,2019-11-27 02:20,22.70,984.26,1010.04,214,25.54,2.71,-29,1 1574817694,2019-11-27 02:21,22.72,984.20,1009.98,214,25.52,2.71,-33,1 1574817754,2019-11-27 02:22,22.70,984.22,1010.00,214,25.56,2.73,-32,1 1574817878,2019-11-27 02:24,22.67,984.17,1009.95,214,25.55,2.71,-29,1 1574817939,2019-11-27 02:25,22.68,984.12,1009.90,214,25.55,2.72,-28,1 1574817999,2019-11-27 02:26,22.68,984.13,1009.91,214,25.55,2.72,-29,1 1574818059,2019-11-27 02:27,22.70,984.12,1009.91,214,25.55,2.72,-28,1 1574818119,2019-11-27 02:28,22.69,984.10,1009.88,214,25.54,2.71,-28,1 1574818243,2019-11-27 02:30,22.70,984.13,1009.92,214,25.54,2.71,-30,1 1574818303,2019-11-27 02:31,22.68,984.14,1009.92,214,25.54,2.71,-29,1 1574818363,2019-11-27 02:32,22.69,984.12,1009.90,214,25.54,2.71,-28,1 1574818423,2019-11-27 02:33,22.51,984.13,1009.91,214,25.55,2.61,-30,1 1574818547,2019-11-27 02:35,22.68,984.08,1009.86,214,25.54,2.71,-28,1 1574818607,2019-11-27 02:36,22.66,984.10,1009.88,214,25.54,2.69,-32,1 1574818668,2019-11-27 02:37,22.66,984.11,1009.90,214,25.54,2.69,-24,1 1574818729,2019-11-27 02:38,22.67,984.14,1009.93,214,25.54,2.70,-35,1 1574818789,2019-11-27 02:39,22.66,984.12,1009.90,214,25.54,2.69,-30,1 1574818850,2019-11-27 02:40,22.65,984.09,1009.87,214,25.53,2.68,-32,1 1574818910,2019-11-27 02:41,22.65,984.08,1009.86,214,25.54,2.69,-31,1 1574819094,2019-11-27 02:44,22.65,984.08,1009.86,214,25.54,2.69,-29,1 1574819154,2019-11-27 02:45,22.65,984.09,1009.87,214,25.55,2.69,-29,1 1574819214,2019-11-27 02:46,22.65,984.05,1009.83,214,25.54,2.69,-29,1 1574819337,2019-11-27 02:48,22.66,984.04,1009.82,214,25.54,2.69,-33,1 1574819458,2019-11-27 02:50,22.64,984.05,1009.83,214,25.54,2.68,-37,1 1574819518,2019-11-27 02:51,22.64,984.05,1009.83,214,25.54,2.68,-34,1 1574819578,2019-11-27 02:52,22.63,984.04,1009.82,214,25.54,2.67,-34,1 1574819701,2019-11-27 02:55,22.63,984.02,1009.81,214,25.53,2.66,-29,1 1574819950,2019-11-27 02:59,22.62,983.94,1009.73,214,25.55,2.67,-32,1 1574820071,2019-11-27 03:01,22.61,983.93,1009.71,214,25.55,2.67,-29,1 1574820132,2019-11-27 03:02,22.60,983.91,1009.70,214,25.55,2.66,-27,1 1574820252,2019-11-27 03:04,22.60,983.88,1009.66,214,25.56,2.67,-30,1 1574820312,2019-11-27 03:05,22.64,983.87,1009.65,214,25.55,2.69,-30,1 1574820435,2019-11-27 03:07,22.57,983.87,1009.65,214,25.56,2.66,-37,1 1574820495,2019-11-27 03:08,22.58,983.90,1009.69,214,25.55,2.65,-32,1 1574820555,2019-11-27 03:09,22.57,983.86,1009.65,214,25.56,2.66,-32,1 1574820615,2019-11-27 03:10,22.55,983.89,1009.67,214,25.54,2.62,-30,1 1574820676,2019-11-27 03:11,22.56,983.87,1009.65,214,25.54,2.63,-28,1 1574820736,2019-11-27 03:12,22.56,983.91,1009.69,214,25.55,2.64,-30,1 1574821042,2019-11-27 03:17,22.56,984.00,1009.78,214,25.54,2.63,-29,1 1574821103,2019-11-27 03:18,22.57,983.99,1009.77,214,25.55,2.65,-34,1 1574821163,2019-11-27 03:19,22.57,983.98,1009.76,214,25.54,2.64,-29,1 1574821403,2019-11-27 03:23,22.56,983.87,1009.65,214,25.53,2.62,-32,1 1574821463,2019-11-27 03:24,22.57,983.87,1009.65,214,25.53,2.63,-29,1 1574821524,2019-11-27 03:25,22.55,983.86,1009.64,214,25.53,2.62,-28,1 1574821710,2019-11-27 03:28,22.54,983.81,1009.59,214,25.53,2.61,-29,1 1574822076,2019-11-27 03:34,22.49,983.76,1009.55,214,25.52,2.57,-33,1 1574822257,2019-11-27 03:37,22.53,983.71,1009.50,214,25.52,2.59,-39,1 1574822738,2019-11-27 03:45,22.50,983.61,1009.40,214,25.51,2.56,-36,1 1574822918,2019-11-27 03:48,22.50,983.56,1009.35,214,25.50,2.56,-33,1 1574823039,2019-11-27 03:50,22.53,983.65,1009.43,214,25.51,2.58,-29,1 1574823099,2019-11-27 03:51,22.52,983.63,1009.41,214,25.50,2.57,-29,1 1574823159,2019-11-27 03:52,22.50,983.64,1009.42,214,25.50,2.56,-31,1 1574823220,2019-11-27 03:53,22.52,983.62,1009.40,214,25.50,2.57,-36,1 1574823340,2019-11-27 03:55,22.46,983.63,1009.42,214,25.50,2.54,-30,1 1574823400,2019-11-27 03:56,22.49,983.61,1009.39,214,25.50,2.56,-30,1 1574823524,2019-11-27 03:58,22.48,983.63,1009.42,214,25.49,2.54,-33,1 1574823584,2019-11-27 03:59,22.65,983.62,1009.40,214,25.51,2.66,-28,1 1574823705,2019-11-27 04:01,22.90,983.64,1009.43,214,25.50,2.81,-34,1 1574823765,2019-11-27 04:02,22.50,983.62,1009.40,214,25.51,2.56,-38,1 1574823825,2019-11-27 04:03,22.49,983.57,1009.35,214,25.51,2.56,-29,1 1574823885,2019-11-27 04:04,22.42,983.59,1009.37,214,25.49,2.50,-29,1 1574823946,2019-11-27 04:05,22.48,983.60,1009.38,214,25.51,2.56,-30,1 1574824006,2019-11-27 04:06,22.55,983.56,1009.34,214,25.51,2.60,-33,1 1574824066,2019-11-27 04:07,22.48,983.54,1009.32,214,25.50,2.55,-36,1 1574824126,2019-11-27 04:08,22.54,983.53,1009.31,214,25.51,2.59,-28,1 1574824313,2019-11-27 04:11,22.48,983.43,1009.22,214,25.51,2.56,-29,1 1574824373,2019-11-27 04:12,22.47,983.44,1009.23,214,25.50,2.54,-36,1 1574824433,2019-11-27 04:13,22.47,983.44,1009.23,214,25.51,2.55,-35,1 1574824493,2019-11-27 04:14,22.48,983.46,1009.25,214,25.50,2.55,-29,1 1574824554,2019-11-27 04:15,22.46,983.46,1009.24,214,25.51,2.54,-30,1 1574824920,2019-11-27 04:22,22.47,983.41,1009.20,214,25.51,2.55,-35,1 1574824980,2019-11-27 04:23,22.47,983.40,1009.19,214,25.51,2.55,-29,1 1574825103,2019-11-27 04:25,22.46,983.34,1009.12,214,25.51,2.54,-35,1 1574825164,2019-11-27 04:26,22.46,983.34,1009.12,214,25.51,2.54,-28,1 1574825224,2019-11-27 04:27,22.46,983.32,1009.11,214,25.51,2.54,-29,1 1574825284,2019-11-27 04:28,22.47,983.31,1009.10,214,25.52,2.56,-31,1 1574825344,2019-11-27 04:29,22.46,983.26,1009.05,214,25.51,2.54,-31,1 1574825468,2019-11-27 04:31,22.45,983.22,1009.00,214,25.50,2.53,-32,1 1574825528,2019-11-27 04:32,22.46,983.16,1008.94,214,25.52,2.55,-33,1 1574825588,2019-11-27 04:33,22.46,983.18,1008.96,214,25.51,2.54,-37,1 1574825774,2019-11-27 04:36,22.45,983.12,1008.90,214,25.50,2.53,-27,1 1574825835,2019-11-27 04:37,22.45,983.12,1008.90,214,25.51,2.54,-29,1 1574825895,2019-11-27 04:38,22.46,983.08,1008.86,214,25.51,2.54,-28,1 1574826018,2019-11-27 04:40,22.45,983.06,1008.84,214,25.51,2.54,-28,1 1574826078,2019-11-27 04:41,22.45,983.08,1008.86,214,25.51,2.54,-30,1 1574826138,2019-11-27 04:42,22.47,983.04,1008.83,214,25.51,2.55,-31,1 1574826198,2019-11-27 04:43,22.47,983.08,1008.86,214,25.52,2.56,-28,1 1574826258,2019-11-27 04:44,22.46,983.06,1008.84,214,25.51,2.54,-29,1 1574826318,2019-11-27 04:45,22.42,983.05,1008.84,214,25.51,2.52,-33,1 1574826502,2019-11-27 04:48,22.46,983.05,1008.83,214,25.51,2.54,-28,1 1574826562,2019-11-27 04:49,22.44,983.06,1008.84,214,25.51,2.53,-31,1 1574826865,2019-11-27 04:54,22.42,983.03,1008.81,214,25.51,2.52,-36,1 1574826985,2019-11-27 04:56,22.51,983.05,1008.84,214,25.51,2.57,-29,1 1574827045,2019-11-27 04:57,22.42,983.04,1008.83,214,25.49,2.50,-32,1 1574827105,2019-11-27 04:58,22.43,983.04,1008.82,214,25.50,2.51,-31,1 1574827166,2019-11-27 04:59,22.41,983.03,1008.81,214,25.49,2.49,-30,1 1574827352,2019-11-27 05:02,22.40,982.99,1008.77,214,25.52,2.51,-28,1 1574827412,2019-11-27 05:03,22.32,983.00,1008.78,214,25.51,2.45,-29,1 1574827532,2019-11-27 05:05,22.40,982.98,1008.77,214,25.52,2.51,-26,1 1574827592,2019-11-27 05:06,22.41,982.99,1008.77,214,25.52,2.52,-32,1 1574827653,2019-11-27 05:07,22.39,983.02,1008.80,214,25.52,2.50,-27,1 1574827713,2019-11-27 05:08,22.40,983.00,1008.78,214,25.51,2.50,-32,1 1574827773,2019-11-27 05:09,22.36,982.99,1008.78,214,25.51,2.48,-31,1 1574827896,2019-11-27 05:11,22.23,982.96,1008.74,214,25.50,2.39,-27,1 1574827957,2019-11-27 05:12,22.35,982.96,1008.75,214,25.51,2.47,-36,1 1574828017,2019-11-27 05:13,22.36,982.95,1008.73,214,25.51,2.48,-33,1 1574828077,2019-11-27 05:14,22.34,982.93,1008.72,214,25.51,2.47,-29,1 1574828138,2019-11-27 05:15,22.35,982.88,1008.66,214,25.51,2.47,-32,1 1574828198,2019-11-27 05:16,22.35,982.91,1008.69,214,25.51,2.47,-28,1 1574828258,2019-11-27 05:17,22.34,982.92,1008.70,214,25.50,2.46,-27,1 1574828681,2019-11-27 05:24,22.33,982.92,1008.70,214,25.50,2.45,-28,1 1574828742,2019-11-27 05:25,22.33,982.87,1008.66,214,25.49,2.44,-30,1 1574828802,2019-11-27 05:26,22.32,982.89,1008.67,214,25.49,2.44,-29,1 1574829103,2019-11-27 05:31,22.29,982.99,1008.78,214,25.50,2.42,-36,1 1574829163,2019-11-27 05:32,22.31,982.98,1008.77,214,25.51,2.45,-30,1 1574829223,2019-11-27 05:33,22.13,982.97,1008.75,214,25.51,2.34,-35,1 1574829284,2019-11-27 05:34,22.24,982.95,1008.74,214,25.51,2.41,-36,1 1574829773,2019-11-27 05:42,22.28,982.97,1008.75,214,25.53,2.44,-30,1 1574829834,2019-11-27 05:43,22.28,982.94,1008.72,214,25.53,2.44,-40,1 1574829894,2019-11-27 05:44,22.28,982.95,1008.73,214,25.54,2.45,-32,1 1574829954,2019-11-27 05:45,22.27,982.93,1008.72,214,25.53,2.44,-35,1 1574830079,2019-11-27 05:47,22.24,982.92,1008.70,214,25.56,2.45,-32,1 1574830139,2019-11-27 05:48,22.25,982.95,1008.73,214,25.57,2.46,-30,1 1574830200,2019-11-27 05:50,22.23,982.91,1008.69,214,25.57,2.45,-28,1 1574830260,2019-11-27 05:51,22.25,982.90,1008.69,214,25.58,2.47,-31,1 1574830320,2019-11-27 05:52,22.24,982.91,1008.69,214,25.58,2.46,-29,1 1574830381,2019-11-27 05:53,22.21,982.86,1008.64,214,25.57,2.44,-29,1 1574830567,2019-11-27 05:56,22.20,982.85,1008.63,214,25.58,2.44,-32,1 1574830627,2019-11-27 05:57,22.20,982.85,1008.63,214,25.59,2.45,-29,1 1574830687,2019-11-27 05:58,22.12,982.80,1008.58,214,25.60,2.40,-32,1 1574830874,2019-11-27 06:01,22.17,982.79,1008.57,214,25.60,2.43,-29,1 1574830934,2019-11-27 06:02,22.17,982.77,1008.56,214,25.61,2.44,-30,1 1574830994,2019-11-27 06:03,22.17,982.81,1008.59,214,25.61,2.44,-33,1 1574831054,2019-11-27 06:04,22.17,982.79,1008.58,214,25.62,2.45,-28,1 1574831475,2019-11-27 06:11,22.14,982.75,1008.53,214,25.62,2.43,-37,1 1574831721,2019-11-27 06:15,22.14,982.69,1008.47,214,25.61,2.42,-29,1 1574831782,2019-11-27 06:16,22.15,982.69,1008.48,214,25.61,2.43,-28,1 1574831905,2019-11-27 06:18,22.12,982.66,1008.45,214,25.61,2.41,-27,1 1574831965,2019-11-27 06:19,22.14,982.64,1008.42,214,25.60,2.41,-34,1 1574832026,2019-11-27 06:20,22.12,982.63,1008.41,214,25.60,2.40,-29,1 1574832086,2019-11-27 06:21,22.12,982.59,1008.38,214,25.60,2.40,-29,1 1574832206,2019-11-27 06:23,22.29,982.53,1008.32,214,25.60,2.51,-29,1 1574832266,2019-11-27 06:24,22.16,982.50,1008.29,214,25.60,2.43,-30,1 1574832690,2019-11-27 06:31,22.10,982.50,1008.29,214,25.59,2.38,-28,1 1574833054,2019-11-27 06:37,22.08,982.44,1008.23,214,25.59,2.37,-29,1 1574833114,2019-11-27 06:38,22.09,982.43,1008.22,214,25.59,2.38,-28,1 1574833237,2019-11-27 06:40,22.06,982.34,1008.13,214,25.59,2.36,-32,1 1574833357,2019-11-27 06:42,22.06,982.36,1008.14,214,25.59,2.36,-26,1 1574833538,2019-11-27 06:45,22.04,982.36,1008.14,214,25.59,2.34,-28,1 1574833598,2019-11-27 06:46,22.03,982.38,1008.16,214,25.59,2.34,-35,1 1574833721,2019-11-27 06:48,22.03,982.42,1008.21,214,25.60,2.34,-30,1 1574833782,2019-11-27 06:49,22.06,982.41,1008.19,214,25.60,2.36,-32,1 1574833842,2019-11-27 06:50,22.03,982.40,1008.18,214,25.60,2.34,-32,1 1574833902,2019-11-27 06:51,22.03,982.38,1008.16,214,25.60,2.34,-30,1 1574833963,2019-11-27 06:52,22.00,982.36,1008.14,214,25.60,2.33,-34,1 1574834026,2019-11-27 06:53,22.00,982.34,1008.13,214,25.60,2.33,-33,1 1574834147,2019-11-27 06:55,22.04,982.31,1008.10,214,25.60,2.35,-29,1 1574834207,2019-11-27 06:56,22.08,982.29,1008.07,214,25.61,2.39,-29,1 1574834267,2019-11-27 06:57,21.98,982.28,1008.07,214,25.60,2.32,-30,1 1574834327,2019-11-27 06:58,22.02,982.31,1008.09,214,25.61,2.35,-29,1 1574834388,2019-11-27 06:59,21.98,982.32,1008.10,214,25.60,2.32,-31,1 1574834508,2019-11-27 07:01,21.97,982.34,1008.13,214,25.61,2.32,-31,1 1574834876,2019-11-27 07:07,21.87,982.30,1008.08,214,25.61,2.25,-29,1 1574834937,2019-11-27 07:08,21.92,982.32,1008.10,214,25.62,2.29,-32,1 1574834997,2019-11-27 07:09,21.93,982.29,1008.08,214,25.62,2.30,-29,1 1574835057,2019-11-27 07:10,21.93,982.32,1008.10,214,25.63,2.31,-30,1 1574835117,2019-11-27 07:11,21.91,982.31,1008.09,214,25.62,2.28,-29,1 1574835178,2019-11-27 07:12,21.91,982.30,1008.09,214,25.63,2.29,-30,1 1574835238,2019-11-27 07:13,21.91,982.28,1008.06,214,25.63,2.29,-30,1 1574835298,2019-11-27 07:14,21.91,982.26,1008.05,214,25.63,2.29,-31,1 1574835358,2019-11-27 07:15,21.90,982.26,1008.05,214,25.63,2.28,-36,1 1574835545,2019-11-27 07:19,21.89,982.32,1008.11,214,25.62,2.27,-33,1 1574835666,2019-11-27 07:21,21.89,982.36,1008.15,214,25.64,2.29,-32,1 1574835726,2019-11-27 07:22,21.86,982.32,1008.10,214,25.64,2.27,-29,1 1574835788,2019-11-27 07:23,22.01,982.33,1008.11,214,25.64,2.36,-28,1 1574835848,2019-11-27 07:24,21.87,982.35,1008.14,214,25.63,2.27,-28,1 1574835972,2019-11-27 07:26,21.87,982.37,1008.15,214,25.63,2.27,-32,1 1574836153,2019-11-27 07:29,21.85,982.32,1008.10,214,25.64,2.27,-29,1 1574836273,2019-11-27 07:31,21.87,982.27,1008.06,214,25.65,2.29,-31,1 1574836696,2019-11-27 07:38,21.83,982.08,1007.86,214,25.67,2.28,-29,1 1574836882,2019-11-27 07:41,21.83,981.98,1007.77,214,25.66,2.27,-31,1 1574836942,2019-11-27 07:42,21.80,981.96,1007.74,214,25.64,2.23,-30,1 1574837002,2019-11-27 07:43,21.85,981.95,1007.73,214,25.64,2.27,-31,1 1574837063,2019-11-27 07:44,21.89,981.94,1007.73,214,25.63,2.28,-29,1 1574837186,2019-11-27 07:46,21.92,981.92,1007.71,214,25.64,2.31,-29,1 1574837248,2019-11-27 07:47,21.93,981.88,1007.67,214,25.63,2.31,-28,1 1574837308,2019-11-27 07:48,21.94,981.89,1007.68,214,25.64,2.32,-29,1 1574837735,2019-11-27 07:55,22.02,981.83,1007.62,214,25.67,2.40,-33,1 1574837795,2019-11-27 07:56,22.02,981.82,1007.61,214,25.67,2.40,-38,1 1574837855,2019-11-27 07:57,22.11,981.83,1007.61,214,25.68,2.46,-29,1 1574838042,2019-11-27 08:00,22.04,981.82,1007.60,214,25.70,2.44,-27,1 1574838102,2019-11-27 08:01,22.03,981.83,1007.62,214,25.70,2.43,-26,1 1574838163,2019-11-27 08:02,22.03,981.79,1007.57,214,25.71,2.44,-34,1 1574838225,2019-11-27 08:03,22.03,981.82,1007.60,214,25.72,2.45,-34,1 1574838409,2019-11-27 08:06,22.05,981.82,1007.60,214,25.73,2.47,-34,1 1574838592,2019-11-27 08:09,22.09,981.79,1007.57,214,25.68,2.45,-32,1 1574839139,2019-11-27 08:18,22.11,981.86,1007.64,214,25.74,2.51,-33,1 1574839200,2019-11-27 08:20,22.13,981.88,1007.66,214,25.75,2.54,-29,1 1574839382,2019-11-27 08:23,22.14,981.89,1007.68,214,25.74,2.54,-37,1 1574839622,2019-11-27 08:27,22.18,981.77,1007.55,214,25.73,2.55,-29,1 1574839682,2019-11-27 08:28,22.19,981.80,1007.58,214,25.73,2.55,-30,1 1574839743,2019-11-27 08:29,22.29,981.81,1007.59,214,25.72,2.61,-35,1 1574839803,2019-11-27 08:30,22.20,981.84,1007.62,214,25.71,2.54,-33,1 1574839864,2019-11-27 08:31,22.22,981.85,1007.64,214,25.72,2.57,-29,1 1574840047,2019-11-27 08:34,22.22,981.90,1007.68,214,25.72,2.57,-31,1 1574840171,2019-11-27 08:36,22.23,981.85,1007.63,214,25.71,2.56,-30,1 1574840231,2019-11-27 08:37,22.25,981.85,1007.63,214,25.72,2.59,-32,1 1574840292,2019-11-27 08:38,22.25,981.83,1007.62,214,25.72,2.59,-31,1 1574840352,2019-11-27 08:39,22.26,981.81,1007.59,214,25.72,2.59,-28,1 1574840412,2019-11-27 08:40,22.24,981.78,1007.57,214,25.71,2.57,-37,1 1574840473,2019-11-27 08:41,22.25,981.77,1007.56,214,25.71,2.58,-33,1 1574840533,2019-11-27 08:42,22.26,981.70,1007.48,214,25.71,2.59,-31,1 1574840594,2019-11-27 08:43,22.28,981.72,1007.50,214,25.72,2.60,-33,1 1574840654,2019-11-27 08:44,22.26,981.71,1007.49,214,25.72,2.59,-32,1 1574840714,2019-11-27 08:45,22.42,981.77,1007.55,214,25.70,2.67,-29,1 1574840775,2019-11-27 08:46,22.26,981.73,1007.51,214,25.72,2.59,-35,1 1574840836,2019-11-27 08:47,22.10,981.72,1007.50,214,25.72,2.49,-33,1 1574840896,2019-11-27 08:48,22.29,981.67,1007.45,214,25.73,2.62,-28,1 1574840957,2019-11-27 08:49,22.28,981.65,1007.44,214,25.73,2.61,-31,1 1574841017,2019-11-27 08:50,22.29,981.58,1007.36,214,25.74,2.62,-28,1 1574841077,2019-11-27 08:51,22.31,981.60,1007.38,214,25.74,2.64,-29,1 1574841138,2019-11-27 08:52,22.19,981.62,1007.40,214,25.74,2.56,-28,1 1574841259,2019-11-27 08:54,22.34,981.53,1007.32,214,25.72,2.64,-28,1 1574841319,2019-11-27 08:55,22.27,981.56,1007.35,214,25.71,2.59,-29,1 1574841380,2019-11-27 08:56,22.20,981.55,1007.34,214,25.67,2.51,-29,1 1574841684,2019-11-27 09:01,22.10,981.56,1007.34,214,25.52,2.32,-28,1 1574841744,2019-11-27 09:02,21.96,981.59,1007.37,214,25.48,2.20,-26,1 1574841805,2019-11-27 09:03,21.75,981.51,1007.30,214,25.45,2.04,-27,1 1574841930,2019-11-27 09:05,21.09,981.58,1007.36,214,25.30,1.49,-30,1 1574842294,2019-11-27 09:11,21.66,981.41,1007.20,214,24.63,1.30,-33,1 1574842355,2019-11-27 09:12,21.86,981.39,1007.17,214,24.49,1.31,-29,1 1574842415,2019-11-27 09:13,22.10,981.49,1007.28,214,24.38,1.37,-28,1 1574842475,2019-11-27 09:14,22.17,981.52,1007.30,214,24.28,1.33,-29,1 1574842598,2019-11-27 09:16,22.84,981.48,1007.27,214,24.17,1.66,-30,1 1574842659,2019-11-27 09:17,22.90,981.44,1007.22,214,24.15,1.68,-31,1 1574842779,2019-11-27 09:19,22.95,981.38,1007.17,214,24.15,1.71,-31,1 1574842903,2019-11-27 09:21,22.92,981.33,1007.12,214,24.19,1.72,-29,1 1574842965,2019-11-27 09:22,22.88,981.34,1007.12,214,24.22,1.72,-29,1 1574843025,2019-11-27 09:23,22.86,981.34,1007.12,214,24.27,1.75,-30,1 1574843146,2019-11-27 09:25,22.80,981.27,1007.05,214,24.32,1.76,-28,1 1574843270,2019-11-27 09:27,22.71,981.19,1006.97,214,24.40,1.77,-29,1 1574843330,2019-11-27 09:28,22.71,981.18,1006.96,214,24.46,1.82,-33,1 1574843391,2019-11-27 09:29,22.67,981.13,1006.91,214,24.49,1.82,-33,1 1574843516,2019-11-27 09:31,22.61,981.11,1006.90,214,24.58,1.86,-29,1 1574843577,2019-11-27 09:32,22.48,981.08,1006.86,214,24.62,1.81,-41,1 1574843640,2019-11-27 09:34,22.52,981.11,1006.89,214,24.63,1.84,-29,1 1574843700,2019-11-27 09:35,22.43,981.11,1006.89,214,24.64,1.80,-30,1 1574843820,2019-11-27 09:37,22.21,981.19,1006.98,214,24.59,1.62,-30,1 1574843881,2019-11-27 09:38,22.24,981.17,1006.96,214,24.61,1.65,-28,1 1574843941,2019-11-27 09:39,22.34,981.14,1006.92,214,24.59,1.70,-34,1 1574844185,2019-11-27 09:43,22.53,981.13,1006.91,214,24.49,1.73,-30,1 1574844246,2019-11-27 09:44,22.41,981.13,1006.92,214,24.45,1.62,-29,1 1574844306,2019-11-27 09:45,22.56,981.13,1006.91,214,24.43,1.70,-27,1 1574844367,2019-11-27 09:46,22.63,981.14,1006.92,214,24.39,1.71,-29,1 1574844427,2019-11-27 09:47,22.72,981.08,1006.87,214,24.37,1.75,-25,1 1574844488,2019-11-27 09:48,22.71,981.05,1006.83,214,24.33,1.71,-28,1 1574844548,2019-11-27 09:49,22.74,981.01,1006.79,214,24.29,1.70,-30,1 1574844669,2019-11-27 09:51,22.88,980.96,1006.74,214,24.19,1.70,-29,1 1574844792,2019-11-27 09:53,22.92,980.89,1006.67,214,24.15,1.69,-37,1 1574844853,2019-11-27 09:54,22.96,980.87,1006.65,214,24.09,1.66,-31,1 1574844913,2019-11-27 09:55,22.98,980.82,1006.60,214,24.05,1.64,-31,1 1574845036,2019-11-27 09:57,23.08,980.91,1006.69,214,23.95,1.62,-29,1 1574845100,2019-11-27 09:58,23.15,980.91,1006.70,214,23.91,1.63,-37,1 1574845160,2019-11-27 09:59,23.25,980.96,1006.75,214,23.90,1.68,-33,1 1574845283,2019-11-27 10:01,23.27,980.96,1006.74,214,23.91,1.70,-34,1 1574845344,2019-11-27 10:02,23.24,980.94,1006.73,214,23.95,1.71,-30,1 1574845407,2019-11-27 10:03,23.20,980.91,1006.69,214,23.98,1.71,-30,1 1574845468,2019-11-27 10:04,23.16,980.91,1006.69,214,24.03,1.73,-30,1 1574845591,2019-11-27 10:06,23.09,980.82,1006.60,214,24.14,1.79,-29,1 1574845651,2019-11-27 10:07,23.06,980.87,1006.65,214,24.19,1.81,-36,1 1574845712,2019-11-27 10:08,23.05,980.86,1006.64,214,24.26,1.86,-31,1 1574845833,2019-11-27 10:10,23.01,980.84,1006.62,214,24.37,1.93,-27,1 1574845893,2019-11-27 10:11,23.17,980.85,1006.64,214,24.43,2.07,-27,1 1574845953,2019-11-27 10:12,22.97,980.83,1006.61,214,24.48,2.00,-30,1 1574846014,2019-11-27 10:13,23.00,980.81,1006.60,214,24.54,2.06,-30,1 1574846074,2019-11-27 10:14,23.02,980.80,1006.59,214,24.59,2.12,-34,1 1574846135,2019-11-27 10:15,23.03,980.79,1006.57,214,24.65,2.18,-28,1 1574846195,2019-11-27 10:16,23.07,980.80,1006.58,214,24.71,2.25,-28,1 1574846255,2019-11-27 10:17,23.03,980.79,1006.58,214,24.76,2.27,-30,1 1574846316,2019-11-27 10:18,23.08,980.82,1006.60,214,24.81,2.34,-26,1 1574846376,2019-11-27 10:19,23.14,980.79,1006.57,214,24.86,2.42,-29,1 1574846436,2019-11-27 10:20,23.11,980.80,1006.58,214,24.90,2.43,-37,1 1574846560,2019-11-27 10:22,23.13,980.74,1006.52,214,25.01,2.54,-35,1 1574846620,2019-11-27 10:23,23.19,980.72,1006.50,214,25.04,2.60,-31,1 1574846741,2019-11-27 10:25,23.45,980.68,1006.46,214,25.14,2.84,-28,1 1574846982,2019-11-27 10:29,23.64,980.61,1006.40,214,25.23,3.03,-33,1 1574847042,2019-11-27 10:30,23.57,980.60,1006.38,214,25.24,2.99,-28,1 1574847103,2019-11-27 10:31,23.61,980.59,1006.37,214,25.26,3.04,-28,1 1574847163,2019-11-27 10:32,23.62,980.58,1006.36,214,25.29,3.06,-31,1 1574847224,2019-11-27 10:33,23.64,980.54,1006.33,214,25.31,3.10,-29,1 1574847407,2019-11-27 10:36,23.60,980.52,1006.30,214,25.36,3.11,-31,1 1574847468,2019-11-27 10:37,23.59,980.45,1006.24,214,25.38,3.12,-33,1 1574847528,2019-11-27 10:38,23.73,980.46,1006.24,214,25.40,3.23,-30,1 1574847589,2019-11-27 10:39,23.93,980.47,1006.25,214,25.42,3.36,-30,1 1574847772,2019-11-27 10:42,23.62,980.44,1006.22,214,25.49,3.23,-36,1 1574847832,2019-11-27 10:43,23.58,980.49,1006.27,214,25.51,3.23,-28,1 1574847893,2019-11-27 10:44,23.57,980.45,1006.23,214,25.54,3.25,-29,1 1574847953,2019-11-27 10:45,23.41,980.40,1006.18,214,25.57,3.18,-35,1 1574848013,2019-11-27 10:46,23.50,980.32,1006.10,214,25.60,3.26,-29,1 1574848073,2019-11-27 10:47,23.48,980.32,1006.10,214,25.64,3.28,-29,1 1574848197,2019-11-27 10:49,23.47,980.24,1006.02,214,25.69,3.31,-31,1 1574848257,2019-11-27 10:50,23.51,980.18,1005.96,214,25.72,3.36,-29,1 1574848378,2019-11-27 10:52,23.59,980.19,1005.97,214,25.78,3.46,-28,1 1574848439,2019-11-27 10:53,23.55,980.14,1005.92,214,25.80,3.46,-32,1 1574848499,2019-11-27 10:54,23.62,980.12,1005.91,214,25.84,3.53,-42,1 1574848559,2019-11-27 10:55,23.68,980.09,1005.88,214,25.85,3.57,-34,1 1574848620,2019-11-27 10:57,23.84,980.05,1005.84,214,25.89,3.71,-31,1 1574848680,2019-11-27 10:58,23.91,980.02,1005.80,214,25.90,3.75,-29,1 1574848741,2019-11-27 10:59,24.10,980.00,1005.78,214,25.90,3.87,-32,1 1574848801,2019-11-27 11:00,24.05,979.96,1005.74,214,25.95,3.88,-28,1 1574848862,2019-11-27 11:01,24.17,979.91,1005.69,214,25.95,3.95,-32,1 1574848922,2019-11-27 11:02,24.17,979.90,1005.68,214,25.98,3.97,-31,1 1574848983,2019-11-27 11:03,24.34,979.88,1005.67,214,25.99,4.09,-27,1 1574849043,2019-11-27 11:04,24.57,979.87,1005.65,214,26.00,4.22,-28,1 1574849104,2019-11-27 11:05,24.57,979.82,1005.60,214,26.02,4.24,-32,1 1574849164,2019-11-27 11:06,24.78,979.83,1005.61,214,26.02,4.36,-34,1 1574849224,2019-11-27 11:07,24.90,979.85,1005.63,214,26.02,4.43,-29,1 1574849285,2019-11-27 11:08,25.06,979.87,1005.65,214,26.02,4.53,-28,1 1574849345,2019-11-27 11:09,25.16,979.89,1005.67,214,26.01,4.57,-31,1 1574849405,2019-11-27 11:10,25.61,979.85,1005.63,214,25.99,4.81,-27,1 1574849526,2019-11-27 11:12,25.61,979.78,1005.56,214,25.93,4.76,-29,1 1574849587,2019-11-27 11:13,25.14,979.75,1005.53,214,25.89,4.46,-38,1 1574849647,2019-11-27 11:14,25.16,979.70,1005.48,214,25.86,4.45,-33,1 1574849708,2019-11-27 11:15,24.92,979.68,1005.46,214,25.83,4.28,-29,1 1574849768,2019-11-27 11:16,24.80,979.71,1005.49,214,25.79,4.18,-29,1 1574849828,2019-11-27 11:17,24.71,979.70,1005.48,214,25.73,4.08,-31,1 1574849889,2019-11-27 11:18,24.31,979.72,1005.50,214,25.69,3.81,-29,1 1574850012,2019-11-27 11:20,23.85,979.67,1005.46,214,25.59,3.46,-31,1 1574850073,2019-11-27 11:21,23.90,979.67,1005.45,214,25.54,3.45,-35,1 1574850197,2019-11-27 11:23,23.34,979.66,1005.44,214,25.43,3.02,-32,1 1574850257,2019-11-27 11:24,23.32,979.66,1005.45,214,25.38,2.96,-31,1 1574850318,2019-11-27 11:25,23.33,979.71,1005.49,214,25.32,2.92,-29,1 1574851829,2019-11-27 11:50,24.11,979.27,1005.05,214,24.82,2.96,-35,1 1574851890,2019-11-27 11:51,24.04,979.23,1005.01,214,24.87,2.97,-41,1 1574851950,2019-11-27 11:52,23.88,979.24,1005.02,214,24.92,2.91,-29,1 1574852011,2019-11-27 11:53,23.99,979.30,1005.08,214,24.97,3.02,-32,1 1574852071,2019-11-27 11:54,23.95,979.31,1005.09,214,25.02,3.04,-46,1 1574852131,2019-11-27 11:55,23.92,979.26,1005.05,214,25.06,3.05,-29,1 1574852192,2019-11-27 11:56,23.91,979.23,1005.02,214,25.11,3.09,-28,1 1574852315,2019-11-27 11:58,23.87,979.11,1004.90,214,25.18,3.13,-28,1 1574852376,2019-11-27 11:59,23.86,979.10,1004.89,214,25.22,3.15,-30,1 1574852436,2019-11-27 12:00,23.84,979.11,1004.89,214,25.26,3.18,-31,1 1574852496,2019-11-27 12:01,23.80,979.13,1004.91,214,25.29,3.18,-30,1 1574852557,2019-11-27 12:02,23.73,979.10,1004.89,214,25.33,3.17,-33,1 1574852617,2019-11-27 12:03,23.84,979.13,1004.91,214,25.35,3.25,-30,1 1574852738,2019-11-27 12:05,23.81,979.15,1004.94,214,25.42,3.29,-28,1 1574852798,2019-11-27 12:06,23.83,979.12,1004.90,214,25.43,3.31,-27,1 1574852859,2019-11-27 12:07,23.64,979.12,1004.90,214,25.47,3.23,-35,1 1574852930,2019-11-27 12:08,23.87,979.11,1004.89,214,25.49,3.38,-35,1 1574852983,2019-11-27 12:09,23.97,979.06,1004.84,214,25.51,3.46,-28,1 1574853106,2019-11-27 12:11,23.99,979.13,1004.91,214,25.55,3.51,-33,1 1574854876,2019-11-27 12:41,24.08,978.94,1004.72,214,25.72,3.70,-35,1 1574855300,2019-11-27 12:48,24.36,978.85,1004.63,214,25.41,3.60,-38,1 1574856686,2019-11-27 13:11,24.63,978.44,1004.23,214,26.08,4.32,-29,1 1574856932,2019-11-27 13:15,25.21,978.37,1004.15,214,26.14,4.71,-28,1 1574856993,2019-11-27 13:16,25.31,978.37,1004.15,214,26.15,4.78,-37,1 1574857296,2019-11-27 13:21,25.68,978.37,1004.15,214,26.19,5.02,-33,1 1574857356,2019-11-27 13:22,25.72,978.34,1004.13,214,26.19,5.04,-36,1 1574857417,2019-11-27 13:23,25.71,978.34,1004.13,214,26.19,5.03,-29,1 1574857477,2019-11-27 13:24,25.67,978.30,1004.08,214,26.20,5.02,-29,1 1574857598,2019-11-27 13:26,25.84,978.27,1004.05,214,26.21,5.13,-36,1 1574857658,2019-11-27 13:27,25.84,978.21,1004.00,214,26.22,5.13,-29,1 1574858629,2019-11-27 13:43,26.24,978.01,1003.80,214,26.44,5.54,-28,1 1574858690,2019-11-27 13:44,26.40,978.01,1003.79,214,26.46,5.64,-29,1 1574858813,2019-11-27 13:46,26.77,977.94,1003.72,214,26.49,5.87,-28,1 1574859720,2019-11-27 14:02,28.25,977.84,1003.62,214,26.51,6.67,-29,1 1574860207,2019-11-27 14:10,28.41,977.85,1003.63,214,26.41,6.66,-28,1 1574860393,2019-11-27 14:13,28.54,977.81,1003.60,214,26.37,6.70,-31,1 1574860454,2019-11-27 14:14,28.55,977.81,1003.59,214,26.37,6.70,-30,1 1574860514,2019-11-27 14:15,28.54,977.77,1003.56,214,26.35,6.68,-29,1 1574861122,2019-11-27 14:25,28.48,977.82,1003.60,214,26.27,6.58,-26,1 1574861182,2019-11-27 14:26,28.53,977.81,1003.59,214,26.27,6.61,-29,1 1574861368,2019-11-27 14:29,28.50,977.81,1003.59,214,26.26,6.58,-26,1 1574861429,2019-11-27 14:30,28.46,977.85,1003.63,214,26.26,6.56,-30,1 1574861489,2019-11-27 14:31,28.44,977.88,1003.66,214,26.25,6.54,-32,1 1574861613,2019-11-27 14:33,28.37,977.72,1003.50,214,26.25,6.51,-33,1 1574861673,2019-11-27 14:34,28.33,977.77,1003.55,214,26.25,6.49,-29,1 1574861734,2019-11-27 14:35,28.35,977.78,1003.56,214,26.25,6.50,-35,1 1574861794,2019-11-27 14:36,28.37,977.77,1003.55,214,26.24,6.50,-31,1 1574861917,2019-11-27 14:38,28.34,977.71,1003.49,214,26.24,6.48,-29,1 1574861978,2019-11-27 14:39,28.34,977.66,1003.44,214,26.23,6.48,-34,1 1574862038,2019-11-27 14:40,28.32,977.69,1003.47,214,26.23,6.46,-29,1 1574862099,2019-11-27 14:41,28.35,977.75,1003.54,214,26.22,6.47,-34,1 1574862220,2019-11-27 14:43,28.41,977.68,1003.46,214,26.22,6.50,-30,1 1574862404,2019-11-27 14:46,28.36,977.58,1003.37,214,26.20,6.46,-29,1 1574862464,2019-11-27 14:47,28.38,977.61,1003.39,214,26.20,6.47,-29,1 1574862525,2019-11-27 14:48,28.39,977.65,1003.43,214,26.19,6.47,-28,1 1574862705,2019-11-27 14:51,28.38,977.54,1003.32,214,26.17,6.44,-31,1 1574862766,2019-11-27 14:52,28.38,977.51,1003.30,214,26.16,6.44,-31,1 1574862826,2019-11-27 14:53,28.38,977.58,1003.36,214,26.15,6.43,-32,1 1574862887,2019-11-27 14:54,28.39,977.61,1003.39,214,26.15,6.43,-37,1 1574863007,2019-11-27 14:56,28.39,977.57,1003.35,214,26.13,6.41,-27,1 1574863130,2019-11-27 14:58,28.16,977.52,1003.30,214,26.11,6.28,-32,1 1574863251,2019-11-27 15:00,28.38,977.56,1003.34,214,26.10,6.38,-31,1 1574863311,2019-11-27 15:01,28.41,977.48,1003.26,214,26.10,6.40,-30,1 1574863435,2019-11-27 15:03,28.37,977.42,1003.20,214,26.08,6.36,-30,1 1574863495,2019-11-27 15:04,28.38,977.38,1003.17,214,26.07,6.36,-32,1 1574863556,2019-11-27 15:05,28.38,977.40,1003.18,214,26.05,6.34,-32,1 1574863616,2019-11-27 15:06,28.35,977.47,1003.25,214,26.04,6.32,-32,1 1574863677,2019-11-27 15:07,28.36,977.46,1003.24,214,26.03,6.31,-30,1 1574864167,2019-11-27 15:16,28.28,977.46,1003.24,214,25.97,6.22,-26,1 1574864227,2019-11-27 15:17,28.27,977.44,1003.22,214,25.97,6.22,-31,1 1574864288,2019-11-27 15:18,28.27,977.43,1003.22,214,25.96,6.21,-30,1 1574864348,2019-11-27 15:19,28.23,977.44,1003.22,214,25.95,6.18,-33,1 1574864472,2019-11-27 15:21,28.24,977.46,1003.24,214,25.94,6.18,-29,1 1574864532,2019-11-27 15:22,28.24,977.46,1003.24,214,25.94,6.18,-33,1 1574864593,2019-11-27 15:23,28.21,977.44,1003.22,214,25.94,6.16,-30,1 1574864716,2019-11-27 15:25,28.21,977.39,1003.17,214,25.93,6.15,-33,1 1574864777,2019-11-27 15:26,28.18,977.38,1003.16,214,25.93,6.13,-31,1 1574864837,2019-11-27 15:27,28.19,977.32,1003.11,214,25.93,6.14,-31,1 1574864898,2019-11-27 15:28,28.16,977.33,1003.11,214,25.93,6.12,-31,1 1574865021,2019-11-27 15:30,28.12,977.35,1003.13,214,25.93,6.11,-31,1 1574865081,2019-11-27 15:31,28.09,977.33,1003.12,214,25.93,6.09,-26,1 1574865142,2019-11-27 15:32,28.07,977.28,1003.06,214,25.93,6.08,-30,1 1574865266,2019-11-27 15:34,28.06,977.27,1003.06,214,25.90,6.05,-28,1 1574865326,2019-11-27 15:35,28.03,977.19,1002.97,214,25.93,6.06,-37,1 1574865386,2019-11-27 15:36,28.01,977.23,1003.01,214,25.93,6.05,-32,1 1574865447,2019-11-27 15:37,28.00,977.29,1003.08,214,25.93,6.04,-30,1 1574865691,2019-11-27 15:41,27.95,977.30,1003.09,214,25.93,6.02,-27,1 1574865815,2019-11-27 15:43,27.92,977.34,1003.12,214,25.94,6.01,-30,1 1574866299,2019-11-27 15:51,27.84,977.29,1003.07,214,25.92,5.95,-31,1 1574866360,2019-11-27 15:52,27.83,977.28,1003.06,214,25.92,5.94,-30,1 1574866420,2019-11-27 15:53,27.82,977.22,1003.01,214,25.91,5.94,-35,1 1574867030,2019-11-27 16:03,28.00,977.31,1003.10,214,25.87,5.99,-29,1 1574867091,2019-11-27 16:04,27.76,977.27,1003.05,214,25.87,5.87,-32,1 1574867338,2019-11-27 16:08,27.74,977.26,1003.04,214,25.85,5.84,-30,1 1574867461,2019-11-27 16:11,27.58,977.28,1003.07,214,25.83,5.74,-29,1 1574867645,2019-11-27 16:14,27.76,977.34,1003.12,214,25.80,5.81,-33,1 1574867705,2019-11-27 16:15,27.66,977.33,1003.11,214,25.80,5.76,-32,1 1574867892,2019-11-27 16:18,27.64,977.35,1003.14,214,25.79,5.74,-29,1 1574867952,2019-11-27 16:19,27.50,977.38,1003.16,214,25.78,5.65,-25,1 1574868139,2019-11-27 16:22,27.66,977.34,1003.13,214,25.77,5.73,-30,1 1574868262,2019-11-27 16:24,27.87,977.31,1003.09,214,25.76,5.83,-35,1 1574868323,2019-11-27 16:25,27.61,977.36,1003.14,214,25.75,5.68,-32,1 1574868810,2019-11-27 16:33,27.53,977.33,1003.12,214,25.76,5.65,-28,1 1574868991,2019-11-27 16:36,27.52,977.33,1003.11,214,25.76,5.65,-29,1 1574869112,2019-11-27 16:38,27.80,977.33,1003.11,214,25.75,5.79,-30,1 1574869172,2019-11-27 16:39,27.47,977.28,1003.06,214,25.75,5.62,-34,1 1574869293,2019-11-27 16:41,27.46,977.28,1003.07,214,25.76,5.62,-29,1 1574869843,2019-11-27 16:50,27.35,977.28,1003.06,214,25.75,5.55,-31,1 1574869905,2019-11-27 16:51,27.38,977.27,1003.05,214,25.76,5.57,-27,1 1574870025,2019-11-27 16:53,27.35,977.27,1003.06,214,25.77,5.57,-33,1 1574870086,2019-11-27 16:54,27.34,977.29,1003.08,214,25.76,5.55,-36,1 1574870146,2019-11-27 16:55,27.34,977.26,1003.04,214,25.75,5.55,-35,1 1574870272,2019-11-27 16:57,27.25,977.22,1003.00,214,25.75,5.50,-31,1 1574870332,2019-11-27 16:58,27.29,977.17,1002.96,214,25.75,5.52,-27,1 1574870456,2019-11-27 17:00,27.29,977.15,1002.93,214,25.75,5.52,-30,1 1574870640,2019-11-27 17:04,27.27,977.12,1002.91,214,25.75,5.51,-33,1 1574870700,2019-11-27 17:05,27.14,977.15,1002.94,214,25.75,5.44,-29,1 1574870761,2019-11-27 17:06,27.25,977.16,1002.95,214,25.75,5.50,-29,1 1574870821,2019-11-27 17:07,27.25,977.14,1002.92,214,25.74,5.49,-33,1 1574870881,2019-11-27 17:08,27.25,977.15,1002.94,214,25.75,5.50,-31,1 1574870941,2019-11-27 17:09,27.25,977.16,1002.94,214,25.74,5.49,-32,1 1574871002,2019-11-27 17:10,27.23,977.16,1002.95,214,25.74,5.48,-29,1 1574871062,2019-11-27 17:11,27.23,977.18,1002.96,214,25.74,5.48,-34,1 1574871122,2019-11-27 17:12,27.18,977.17,1002.95,214,25.73,5.44,-34,1 1574871183,2019-11-27 17:13,27.21,977.20,1002.99,214,25.73,5.46,-26,1 1574871307,2019-11-27 17:15,27.20,977.20,1002.98,214,25.73,5.45,-29,1 1574871367,2019-11-27 17:16,27.19,977.21,1002.99,214,25.71,5.43,-28,1 1574871427,2019-11-27 17:17,27.20,977.23,1003.02,214,25.72,5.44,-28,1 1574871488,2019-11-27 17:18,27.19,977.26,1003.04,214,25.73,5.45,-28,1 1574871549,2019-11-27 17:19,27.19,977.27,1003.05,214,25.73,5.45,-30,1 1574871609,2019-11-27 17:20,27.19,977.29,1003.07,214,25.72,5.44,-29,1 1574871796,2019-11-27 17:23,27.14,977.23,1003.02,214,25.72,5.42,-28,1 1574871856,2019-11-27 17:24,27.14,977.23,1003.01,214,25.71,5.41,-37,1 1574871916,2019-11-27 17:25,27.14,977.20,1002.98,214,25.71,5.41,-35,1 1574872400,2019-11-27 17:33,27.10,977.27,1003.06,214,25.71,5.38,-29,1 1574872702,2019-11-27 17:38,27.02,977.30,1003.09,214,25.70,5.33,-33,1 1574873189,2019-11-27 17:46,27.01,977.22,1003.00,214,25.69,5.32,-28,1 1574873312,2019-11-27 17:48,27.00,977.24,1003.02,214,25.69,5.31,-28,1 1574873372,2019-11-27 17:49,26.98,977.21,1002.99,214,25.68,5.29,-29,1 1574873433,2019-11-27 17:50,26.95,977.18,1002.97,214,25.68,5.28,-29,1 1574873556,2019-11-27 17:52,26.94,977.18,1002.96,214,25.68,5.27,-27,1 1574873617,2019-11-27 17:53,26.95,977.20,1002.98,214,25.69,5.29,-30,1 1574873677,2019-11-27 17:54,26.97,977.17,1002.95,214,25.68,5.29,-30,1 1574873810,2019-11-27 17:56,26.92,977.17,1002.95,214,25.68,5.26,-29,1 1574873864,2019-11-27 17:57,26.83,977.13,1002.92,214,25.69,5.22,-30,1 1574873925,2019-11-27 17:58,26.99,977.14,1002.92,214,25.68,5.30,-32,1 1574873985,2019-11-27 17:59,26.92,977.16,1002.95,214,25.68,5.26,-28,1 1574874111,2019-11-27 18:01,26.89,977.17,1002.96,214,25.67,5.24,-29,1 1574874171,2019-11-27 18:02,26.87,977.18,1002.96,214,25.68,5.23,-28,1 1574874292,2019-11-27 18:04,26.85,977.15,1002.94,214,25.69,5.24,-27,1 1574874352,2019-11-27 18:05,26.86,977.17,1002.95,214,25.68,5.23,-32,1 1574874478,2019-11-27 18:07,26.82,977.11,1002.89,214,25.68,5.21,-31,1 1574874599,2019-11-27 18:09,26.84,977.09,1002.87,214,25.68,5.22,-36,1 1574874722,2019-11-27 18:12,26.83,977.07,1002.85,214,25.66,5.20,-29,1 1574874783,2019-11-27 18:13,26.81,977.05,1002.83,214,25.68,5.20,-32,1 1574874843,2019-11-27 18:14,26.81,977.01,1002.79,214,25.68,5.20,-29,1 1574874903,2019-11-27 18:15,26.80,977.04,1002.83,214,25.67,5.19,-29,1 1574875207,2019-11-27 18:20,26.77,977.13,1002.91,214,25.66,5.16,-29,1 1574875267,2019-11-27 18:21,26.73,977.19,1002.97,214,25.67,5.15,-27,1 1574875634,2019-11-27 18:27,26.72,977.12,1002.90,214,25.67,5.15,-41,1 1574875820,2019-11-27 18:30,26.68,977.08,1002.86,214,25.66,5.12,-29,1 1574875883,2019-11-27 18:31,26.70,977.05,1002.83,214,25.66,5.13,-30,1 1574875943,2019-11-27 18:32,26.68,977.08,1002.87,214,25.67,5.12,-28,1 1574876067,2019-11-27 18:34,26.66,977.05,1002.83,214,25.67,5.11,-34,1 1574876127,2019-11-27 18:35,26.68,977.03,1002.81,214,25.66,5.12,-30,1 1574876187,2019-11-27 18:36,26.66,976.97,1002.76,214,25.67,5.11,-29,1 1574876248,2019-11-27 18:37,27.04,976.96,1002.75,214,25.67,5.32,-37,1 1574876308,2019-11-27 18:38,26.71,977.05,1002.84,214,25.68,5.15,-31,1 1574876369,2019-11-27 18:39,26.79,977.08,1002.86,214,25.68,5.19,-29,1 1574876492,2019-11-27 18:41,26.90,976.99,1002.77,214,25.70,5.27,-29,1 1574876613,2019-11-27 18:43,27.00,977.01,1002.79,214,25.72,5.34,-39,1 1574876673,2019-11-27 18:44,27.06,977.02,1002.81,214,25.75,5.39,-35,1 1574876733,2019-11-27 18:45,27.08,977.03,1002.81,214,25.75,5.41,-31,1 1574876857,2019-11-27 18:47,27.17,977.02,1002.80,214,25.78,5.48,-32,1 1574876917,2019-11-27 18:48,27.22,976.96,1002.74,214,25.79,5.52,-30,1 1574877041,2019-11-27 18:50,27.37,977.05,1002.83,214,25.83,5.63,-27,1 1574877101,2019-11-27 18:51,27.34,977.01,1002.79,214,25.85,5.63,-32,1 1574877345,2019-11-27 18:55,27.57,976.94,1002.73,214,25.90,5.80,-29,1 1574877591,2019-11-27 18:59,27.74,976.96,1002.74,214,25.97,5.94,-35,1 1574877711,2019-11-27 19:01,27.82,976.99,1002.77,214,26.01,6.02,-29,1 1574877772,2019-11-27 19:02,27.92,976.96,1002.74,214,26.02,6.08,-28,1 1574877832,2019-11-27 19:03,27.98,977.01,1002.79,214,26.05,6.13,-29,1 1574877955,2019-11-27 19:05,28.11,977.00,1002.78,214,26.07,6.22,-30,1 1574878016,2019-11-27 19:06,28.15,977.00,1002.78,214,26.08,6.25,-26,1 1574878076,2019-11-27 19:07,28.20,977.03,1002.81,214,26.11,6.30,-28,1 1574878322,2019-11-27 19:12,28.42,977.03,1002.81,214,26.15,6.45,-33,1 1574878383,2019-11-27 19:13,28.48,977.02,1002.81,214,26.17,6.49,-30,1 1574878443,2019-11-27 19:14,28.51,977.04,1002.82,214,26.19,6.53,-33,1 1574878568,2019-11-27 19:16,28.59,976.97,1002.75,214,26.22,6.59,-32,1 1574878688,2019-11-27 19:18,28.72,976.99,1002.77,214,26.24,6.68,-29,1 1574878748,2019-11-27 19:19,28.78,977.00,1002.78,214,26.22,6.69,-29,1 1574878995,2019-11-27 19:23,28.92,977.03,1002.81,214,26.29,6.82,-29,1 1574879055,2019-11-27 19:24,28.95,977.09,1002.87,214,26.32,6.86,-30,1 1574879115,2019-11-27 19:25,29.00,977.07,1002.85,214,26.32,6.89,-37,1 1574879238,2019-11-27 19:27,29.15,977.06,1002.84,214,26.33,6.97,-34,1 1574879301,2019-11-27 19:28,29.16,977.11,1002.90,214,26.34,6.99,-28,1 1574879488,2019-11-27 19:31,29.35,977.17,1002.95,214,26.38,7.11,-29,1 1574879608,2019-11-27 19:33,29.45,977.11,1002.89,214,26.39,7.17,-29,1 1574879909,2019-11-27 19:38,29.90,977.04,1002.82,214,26.44,7.44,-27,1 1574880089,2019-11-27 19:41,29.85,977.14,1002.93,214,26.46,7.43,-37,1 1574881051,2019-11-27 19:57,31.09,977.07,1002.85,214,26.74,8.27,-34,1 1574881111,2019-11-27 19:58,31.12,977.01,1002.79,214,26.77,8.31,-28,1 1574881234,2019-11-27 20:00,31.39,977.14,1002.93,214,26.81,8.47,-35,1 1574881358,2019-11-27 20:02,30.81,977.05,1002.83,214,26.84,8.22,-30,1 1574881481,2019-11-27 20:04,31.20,977.05,1002.84,214,26.86,8.42,-39,1 1574881541,2019-11-27 20:05,31.26,977.07,1002.85,214,26.87,8.46,-31,1 1574881602,2019-11-27 20:06,31.34,977.08,1002.86,214,26.88,8.51,-29,1 1574881662,2019-11-27 20:07,31.41,977.18,1002.96,214,26.87,8.53,-30,1 1574881723,2019-11-27 20:08,31.45,977.22,1003.00,214,26.89,8.57,-37,1 1574881846,2019-11-27 20:10,31.45,977.21,1002.99,214,26.89,8.57,-37,1 1574882147,2019-11-27 20:15,31.57,977.30,1003.08,214,26.91,8.65,-34,1 1574885335,2019-11-27 21:08,31.12,977.09,1002.88,214,26.30,7.90,-34,1 1574885576,2019-11-27 21:12,31.03,977.10,1002.88,214,26.27,7.84,-35,1 1574886306,2019-11-27 21:25,30.78,977.05,1002.84,214,26.19,7.64,-28,1 1574886366,2019-11-27 21:26,30.62,977.06,1002.84,214,26.18,7.56,-40,1 1574886552,2019-11-27 21:29,30.62,977.00,1002.78,214,26.16,7.54,-30,1 1574889386,2019-11-27 22:16,29.76,976.98,1002.76,214,25.87,6.87,-39,1 1574889446,2019-11-27 22:17,29.77,976.96,1002.75,214,25.87,6.88,-32,1 1574890529,2019-11-27 22:35,29.47,976.99,1002.78,214,25.85,6.72,-33,1 1574891250,2019-11-27 22:47,29.29,976.84,1002.63,214,25.83,6.61,-33,1 1574892633,2019-11-27 23:10,29.06,977.00,1002.78,214,25.76,6.43,-27,1 1574892693,2019-11-27 23:11,29.03,976.99,1002.77,214,25.76,6.42,-29,1 1574892753,2019-11-27 23:12,29.03,976.99,1002.78,214,25.75,6.41,-34,1 1574892813,2019-11-27 23:13,29.01,976.97,1002.75,214,25.76,6.41,-29,1 1574892874,2019-11-27 23:14,29.00,976.97,1002.75,214,25.75,6.40,-28,1 1574892934,2019-11-27 23:15,28.98,976.95,1002.73,214,25.76,6.40,-31,1 1574892994,2019-11-27 23:16,28.97,976.96,1002.74,214,25.75,6.38,-35,1 1574893054,2019-11-27 23:17,28.92,976.95,1002.74,214,25.75,6.36,-36,1 1574893115,2019-11-27 23:18,28.96,976.94,1002.72,214,25.74,6.37,-39,1 1574893175,2019-11-27 23:19,28.94,976.91,1002.69,214,25.73,6.35,-35,1 1574893235,2019-11-27 23:20,28.93,976.91,1002.69,214,25.74,6.36,-33,1 1574893358,2019-11-27 23:22,28.90,976.88,1002.66,214,25.73,6.33,-31,1 1574893419,2019-11-27 23:23,28.91,976.90,1002.68,214,25.73,6.34,-31,1 1574893479,2019-11-27 23:24,28.88,976.89,1002.68,214,25.73,6.32,-38,1 1574893602,2019-11-27 23:26,28.88,976.85,1002.64,214,25.73,6.32,-27,1 1574893783,2019-11-27 23:29,28.83,976.80,1002.58,214,25.73,6.30,-28,1 1574895045,2019-11-27 23:50,28.93,976.74,1002.52,214,25.71,6.33,-28,1