1574897047,2019-11-28 00:24,28.31,976.28,1002.07,214,25.70,6.00,-33,1
1574897708,2019-11-28 00:35,28.22,976.32,1002.11,214,25.68,5.94,-29,1
1574897769,2019-11-28 00:36,28.21,976.33,1002.11,214,25.68,5.94,-32,1
1574897829,2019-11-28 00:37,28.21,976.34,1002.12,214,25.68,5.94,-30,1
1574897890,2019-11-28 00:38,28.19,976.32,1002.11,214,25.68,5.93,-29,1
1574897950,2019-11-28 00:39,28.18,976.31,1002.10,214,25.68,5.92,-32,1
1574898010,2019-11-28 00:40,28.18,976.33,1002.11,214,25.68,5.92,-28,1
1574898070,2019-11-28 00:41,28.16,976.30,1002.08,214,25.67,5.90,-40,1
1574898191,2019-11-28 00:43,28.35,976.31,1002.09,214,25.67,6.00,-30,1
1574898251,2019-11-28 00:44,28.16,976.33,1002.12,214,25.68,5.91,-28,1
1574898311,2019-11-28 00:45,28.18,976.33,1002.11,214,25.68,5.92,-30,1
1574898371,2019-11-28 00:46,28.16,976.34,1002.13,214,25.67,5.90,-30,1
1574898434,2019-11-28 00:47,28.00,976.32,1002.11,214,25.67,5.82,-32,1
1574901279,2019-11-28 01:34,27.82,976.48,1002.26,214,25.63,5.69,-34,1
1574901340,2019-11-28 01:35,27.82,976.50,1002.29,214,25.63,5.69,-33,1
1574901401,2019-11-28 01:36,27.79,976.51,1002.30,214,25.63,5.68,-31,1
1574901461,2019-11-28 01:37,27.81,976.55,1002.33,214,25.63,5.69,-40,1
1574901585,2019-11-28 01:39,27.80,976.54,1002.33,214,25.62,5.67,-39,1
1574901645,2019-11-28 01:40,27.80,976.54,1002.32,214,25.61,5.66,-29,1
1574901705,2019-11-28 01:41,27.92,976.58,1002.36,214,25.62,5.73,-34,1
1574901765,2019-11-28 01:42,27.84,976.59,1002.37,214,25.62,5.69,-35,1
1574901825,2019-11-28 01:43,27.80,976.60,1002.39,214,25.62,5.67,-31,1
1574901886,2019-11-28 01:44,27.81,976.60,1002.38,214,25.59,5.65,-30,1
1574901946,2019-11-28 01:45,27.76,976.60,1002.39,214,25.62,5.65,-30,1
1574902006,2019-11-28 01:46,28.03,976.58,1002.37,214,25.63,5.80,-34,1
1574902066,2019-11-28 01:47,27.81,976.60,1002.38,214,25.62,5.68,-30,1
1574902127,2019-11-28 01:48,27.75,976.58,1002.37,214,25.61,5.64,-37,1
1574902187,2019-11-28 01:49,27.75,976.60,1002.38,214,25.62,5.65,-28,1
1574902247,2019-11-28 01:50,27.81,976.57,1002.35,214,25.61,5.67,-35,1
1574902556,2019-11-28 01:55,27.71,976.62,1002.40,214,25.61,5.62,-31,1
1574902617,2019-11-28 01:56,27.70,976.67,1002.46,214,25.62,5.62,-26,1
1574902677,2019-11-28 01:57,27.70,976.65,1002.44,214,25.61,5.61,-37,1
1574902737,2019-11-28 01:58,27.81,976.59,1002.38,214,25.61,5.67,-31,1
1574902797,2019-11-28 01:59,27.71,976.63,1002.41,214,25.62,5.63,-33,1
1574902918,2019-11-28 02:01,27.70,976.64,1002.42,214,25.60,5.60,-29,1
1574902978,2019-11-28 02:02,27.70,976.64,1002.42,214,25.61,5.61,-29,1
1574903038,2019-11-28 02:03,27.67,976.66,1002.44,214,25.61,5.60,-27,1
1574903162,2019-11-28 02:06,27.65,976.64,1002.42,214,25.61,5.59,-36,1
1574903222,2019-11-28 02:07,27.65,976.66,1002.44,214,25.61,5.59,-31,1
1574903282,2019-11-28 02:08,27.61,976.69,1002.48,214,25.61,5.57,-31,1
1574903342,2019-11-28 02:09,27.64,976.70,1002.48,214,25.60,5.57,-33,1
1574904005,2019-11-28 02:20,27.55,976.68,1002.47,214,25.59,5.52,-27,1
1574904065,2019-11-28 02:21,27.55,976.68,1002.46,214,25.60,5.53,-28,1
1574907930,2019-11-28 03:25,27.24,976.78,1002.56,214,25.56,5.33,-40,1
1574908472,2019-11-28 03:34,27.08,976.75,1002.54,214,25.56,5.24,-30,1
1574909614,2019-11-28 03:53,27.28,976.72,1002.50,214,25.57,5.36,-28,1
1574909798,2019-11-28 03:56,27.08,976.72,1002.50,214,25.57,5.25,-33,1
1574909858,2019-11-28 03:57,27.08,976.73,1002.51,214,25.57,5.25,-29,1
1574909979,2019-11-28 03:59,27.06,976.73,1002.51,214,25.56,5.23,-29,1
1574910039,2019-11-28 04:00,27.06,976.74,1002.52,214,25.56,5.23,-40,1
1574910100,2019-11-28 04:01,27.07,976.73,1002.51,214,25.55,5.23,-32,1
1574910160,2019-11-28 04:02,27.21,976.76,1002.54,214,25.56,5.31,-28,1
1574910283,2019-11-28 04:04,27.31,976.78,1002.56,214,25.54,5.35,-33,1
1574910403,2019-11-28 04:06,27.02,976.81,1002.59,214,25.55,5.21,-35,1
1574910465,2019-11-28 04:07,27.02,976.81,1002.60,214,25.55,5.21,-39,1
1574910525,2019-11-28 04:08,27.03,976.81,1002.60,214,25.54,5.20,-31,1
1574910585,2019-11-28 04:09,26.99,976.79,1002.57,214,25.55,5.19,-41,1
1574910645,2019-11-28 04:10,27.01,976.82,1002.60,214,25.55,5.20,-38,1
1574910705,2019-11-28 04:11,27.00,976.85,1002.63,214,25.55,5.19,-40,1
1574910766,2019-11-28 04:12,26.99,976.83,1002.61,214,25.54,5.18,-30,1
1574914454,2019-11-28 05:14,26.66,976.70,1002.49,214,25.53,4.99,-40,1
1574916567,2019-11-28 05:49,26.45,976.44,1002.23,214,25.54,4.89,-31,1
1574916627,2019-11-28 05:50,26.45,976.44,1002.22,214,25.54,4.89,-38,1
1574919705,2019-11-28 06:41,26.23,976.75,1002.54,214,25.57,4.80,-33,1
1574920366,2019-11-28 06:52,26.20,976.72,1002.51,214,25.57,4.78,-33,1
1574920607,2019-11-28 06:56,26.19,976.74,1002.52,214,25.58,4.78,-31,1
1574922717,2019-11-28 07:31,26.12,976.82,1002.60,214,25.58,4.75,-28,1
1574922838,2019-11-28 07:33,26.18,976.84,1002.62,214,25.57,4.77,-35,1
1574922898,2019-11-28 07:34,26.18,976.82,1002.60,214,25.57,4.77,-28,1
1574922959,2019-11-28 07:35,26.18,976.80,1002.58,214,25.56,4.76,-29,1
1574923019,2019-11-28 07:36,26.39,976.81,1002.59,214,25.57,4.88,-29,1
1574923080,2019-11-28 07:38,26.20,976.82,1002.60,214,25.57,4.78,-37,1
1574923140,2019-11-28 07:39,26.21,976.83,1002.62,214,25.57,4.79,-30,1
1574923201,2019-11-28 07:40,26.25,976.87,1002.65,214,25.57,4.80,-36,1
1574923261,2019-11-28 07:41,26.25,976.84,1002.62,214,25.57,4.81,-35,1
1574923322,2019-11-28 07:42,26.24,976.84,1002.62,214,25.56,4.79,-37,1
1574923382,2019-11-28 07:43,26.25,976.84,1002.62,214,25.56,4.80,-31,1
1574923442,2019-11-28 07:44,26.27,976.80,1002.58,214,25.56,4.81,-27,1
1574923503,2019-11-28 07:45,26.26,976.76,1002.54,214,25.56,4.80,-33,1
1574923563,2019-11-28 07:46,26.28,976.74,1002.53,214,25.57,4.82,-28,1
1574923624,2019-11-28 07:47,26.29,976.75,1002.54,214,25.57,4.83,-29,1
1574923684,2019-11-28 07:48,26.27,976.71,1002.49,214,25.56,4.81,-31,1
1574923745,2019-11-28 07:49,26.28,976.72,1002.50,214,25.57,4.82,-31,1
1574923805,2019-11-28 07:50,26.28,976.69,1002.48,214,25.56,4.81,-31,1
1574923866,2019-11-28 07:51,26.29,976.69,1002.47,214,25.57,4.83,-30,1
1574923926,2019-11-28 07:52,26.28,976.71,1002.49,214,25.57,4.82,-38,1
1574923986,2019-11-28 07:53,26.29,976.68,1002.47,214,25.56,4.82,-29,1
1574924047,2019-11-28 07:54,26.28,976.68,1002.47,214,25.56,4.81,-28,1
1574924107,2019-11-28 07:55,26.28,976.67,1002.46,214,25.56,4.81,-36,1
1574924168,2019-11-28 07:56,26.29,976.64,1002.42,214,25.56,4.82,-29,1
1574924228,2019-11-28 07:57,26.24,976.71,1002.49,214,25.55,4.79,-29,1
1574924289,2019-11-28 07:58,26.28,976.71,1002.49,214,25.56,4.81,-32,1
1574924349,2019-11-28 07:59,26.29,976.71,1002.49,214,25.56,4.82,-30,1
1574924409,2019-11-28 08:00,26.29,976.73,1002.51,214,25.56,4.82,-34,1
1574924470,2019-11-28 08:01,26.27,976.73,1002.51,214,25.56,4.81,-28,1
1574924530,2019-11-28 08:02,26.27,976.73,1002.52,214,25.56,4.81,-35,1
1574924591,2019-11-28 08:03,26.28,976.73,1002.51,214,25.56,4.81,-33,1
1574924651,2019-11-28 08:04,26.39,976.73,1002.52,214,25.56,4.87,-30,1
1574924712,2019-11-28 08:05,26.29,976.72,1002.50,214,25.56,4.82,-26,1
1574924772,2019-11-28 08:06,26.34,976.72,1002.50,214,25.55,4.84,-29,1
1574924832,2019-11-28 08:07,26.27,976.71,1002.49,214,25.55,4.80,-35,1
1574924893,2019-11-28 08:08,26.25,976.73,1002.51,214,25.56,4.80,-33,1
1574925314,2019-11-28 08:15,26.25,976.77,1002.56,214,25.56,4.80,-28,1
1574925374,2019-11-28 08:16,26.22,976.75,1002.53,214,25.55,4.77,-33,1
1574925435,2019-11-28 08:17,26.24,976.74,1002.53,214,25.56,4.79,-29,1
1574925495,2019-11-28 08:18,26.23,976.74,1002.52,214,25.56,4.79,-36,1
1574925556,2019-11-28 08:19,26.24,976.75,1002.54,214,25.56,4.79,-28,1
1574925805,2019-11-28 08:23,26.10,976.67,1002.46,214,25.57,4.73,-35,1
1574925866,2019-11-28 08:24,26.19,976.69,1002.47,214,25.56,4.76,-29,1
1574925926,2019-11-28 08:25,26.20,976.67,1002.45,214,25.56,4.77,-29,1
1574925987,2019-11-28 08:26,26.18,976.65,1002.43,214,25.56,4.76,-34,1
1574926120,2019-11-28 08:28,26.20,976.66,1002.44,214,25.57,4.78,-23,1
1574926173,2019-11-28 08:29,26.19,976.63,1002.41,214,25.56,4.76,-29,1
1574926357,2019-11-28 08:32,26.17,976.66,1002.44,214,25.57,4.76,-28,1
1574926417,2019-11-28 08:33,26.15,976.65,1002.44,214,25.56,4.74,-30,1
1574926478,2019-11-28 08:34,26.16,976.68,1002.46,214,25.57,4.76,-29,1
1574926538,2019-11-28 08:35,26.16,976.66,1002.44,214,25.57,4.76,-26,1
1574926599,2019-11-28 08:36,26.15,976.69,1002.48,214,25.57,4.75,-35,1
1574926905,2019-11-28 08:41,26.15,976.69,1002.47,214,25.57,4.75,-29,1
1574926966,2019-11-28 08:42,26.12,976.67,1002.46,214,25.58,4.75,-28,1
1574927026,2019-11-28 08:43,25.92,976.66,1002.45,214,25.57,4.62,-28,1
1574927087,2019-11-28 08:44,26.11,976.64,1002.42,214,25.57,4.73,-28,1
1574927147,2019-11-28 08:45,26.14,976.63,1002.42,214,25.57,4.74,-29,1
1574927208,2019-11-28 08:46,26.09,976.67,1002.45,214,25.58,4.73,-28,1
1574927268,2019-11-28 08:47,26.11,976.67,1002.46,214,25.59,4.75,-29,1
1574927329,2019-11-28 08:48,26.09,976.64,1002.42,214,25.59,4.74,-29,1
1574927389,2019-11-28 08:49,26.08,976.59,1002.38,214,25.59,4.73,-29,1
1574927450,2019-11-28 08:50,26.08,976.60,1002.38,214,25.58,4.72,-28,1
1574927510,2019-11-28 08:51,26.14,976.62,1002.41,214,25.59,4.76,-32,1
1574927571,2019-11-28 08:52,26.06,976.63,1002.41,214,25.59,4.72,-27,1
1574927631,2019-11-28 08:53,26.09,976.62,1002.40,214,25.60,4.75,-29,1
1574927813,2019-11-28 08:56,26.07,976.66,1002.45,214,25.60,4.73,-29,1
1574927873,2019-11-28 08:57,26.08,976.68,1002.47,214,25.57,4.71,-29,1
1574927933,2019-11-28 08:58,26.03,976.71,1002.50,214,25.59,4.70,-32,1
1574927994,2019-11-28 08:59,26.08,976.65,1002.44,214,25.60,4.74,-32,1
1574928055,2019-11-28 09:00,26.07,976.67,1002.45,214,25.60,4.73,-28,1
1574928115,2019-11-28 09:01,26.05,976.69,1002.47,214,25.60,4.72,-34,1
1574928175,2019-11-28 09:02,26.05,976.63,1002.41,214,25.60,4.72,-33,1
1574928359,2019-11-28 09:05,26.07,976.65,1002.44,214,25.61,4.74,-30,1
1574928419,2019-11-28 09:06,26.08,976.67,1002.45,214,25.59,4.73,-32,1
1574928480,2019-11-28 09:08,26.13,976.62,1002.40,214,25.59,4.76,-30,1
1574928600,2019-11-28 09:10,26.08,976.63,1002.41,214,25.60,4.74,-29,1
1574928661,2019-11-28 09:11,26.08,976.62,1002.41,214,25.60,4.74,-33,1
1574928721,2019-11-28 09:12,26.08,976.64,1002.42,214,25.60,4.74,-29,1
1574928845,2019-11-28 09:14,26.06,976.70,1002.48,214,25.60,4.73,-28,1
1574928968,2019-11-28 09:16,26.06,976.66,1002.44,214,25.60,4.73,-35,1
1574929029,2019-11-28 09:17,26.05,976.67,1002.46,214,25.60,4.72,-28,1
1574929089,2019-11-28 09:18,26.07,976.66,1002.45,214,25.60,4.73,-35,1
1574929269,2019-11-28 09:21,26.06,976.69,1002.47,214,25.60,4.73,-29,1
1574929393,2019-11-28 09:23,26.05,976.70,1002.48,214,25.60,4.72,-29,1
1574929453,2019-11-28 09:24,26.06,976.72,1002.50,214,25.59,4.72,-29,1
1574929514,2019-11-28 09:25,26.06,976.73,1002.51,214,25.59,4.72,-29,1
1574929574,2019-11-28 09:26,26.05,976.74,1002.53,214,25.59,4.71,-28,1
1574929635,2019-11-28 09:27,26.06,976.73,1002.51,214,25.59,4.72,-39,1
1574929695,2019-11-28 09:28,26.06,976.72,1002.50,214,25.60,4.73,-28,1
1574929818,2019-11-28 09:30,26.05,976.70,1002.49,214,25.60,4.72,-30,1
1574929879,2019-11-28 09:31,26.05,976.70,1002.48,214,25.60,4.72,-28,1
1574929939,2019-11-28 09:32,26.05,976.73,1002.51,214,25.60,4.72,-27,1
1574930127,2019-11-28 09:35,25.97,976.73,1002.52,214,25.60,4.68,-30,1
1574930187,2019-11-28 09:36,25.86,976.75,1002.53,214,25.59,4.61,-35,1
1574930248,2019-11-28 09:37,26.05,976.75,1002.53,214,25.61,4.73,-29,1
1574930308,2019-11-28 09:38,26.05,976.74,1002.52,214,25.61,4.73,-26,1
1574930368,2019-11-28 09:39,26.04,976.72,1002.50,214,25.60,4.72,-36,1
1574930432,2019-11-28 09:40,26.04,976.71,1002.50,214,25.60,4.72,-30,1
1574930618,2019-11-28 09:43,26.02,976.75,1002.53,214,25.60,4.70,-30,1
1574930679,2019-11-28 09:44,26.03,976.76,1002.55,214,25.61,4.72,-36,1
1574930865,2019-11-28 09:47,26.02,976.80,1002.58,214,25.62,4.72,-28,1
1574930928,2019-11-28 09:48,26.02,976.79,1002.57,214,25.62,4.72,-29,1
1574930988,2019-11-28 09:49,26.03,976.78,1002.56,214,25.62,4.73,-29,1
1574931049,2019-11-28 09:50,26.02,976.70,1002.49,214,25.61,4.71,-28,1
1574931109,2019-11-28 09:51,26.03,976.74,1002.53,214,25.62,4.73,-29,1
1574931170,2019-11-28 09:52,26.01,976.74,1002.52,214,25.62,4.72,-38,1
1574931230,2019-11-28 09:53,26.01,976.75,1002.53,214,25.62,4.72,-31,1
1574931290,2019-11-28 09:54,26.02,976.74,1002.52,214,25.62,4.72,-30,1
1574931351,2019-11-28 09:55,25.96,976.72,1002.50,214,25.62,4.69,-29,1
1574931411,2019-11-28 09:56,26.02,976.71,1002.49,214,25.62,4.72,-27,1
1574931472,2019-11-28 09:57,26.02,976.70,1002.49,214,25.62,4.72,-29,1
1574931532,2019-11-28 09:58,26.02,976.77,1002.56,214,25.62,4.72,-32,1
1574931592,2019-11-28 09:59,26.00,976.78,1002.56,214,25.63,4.72,-33,1
1574931653,2019-11-28 10:00,25.79,976.78,1002.56,214,25.63,4.60,-26,1
1574931713,2019-11-28 10:01,26.00,976.75,1002.53,214,25.63,4.72,-29,1
1574931773,2019-11-28 10:02,26.00,976.75,1002.53,214,25.63,4.72,-29,1
1574931894,2019-11-28 10:04,26.00,976.77,1002.55,214,25.63,4.72,-30,1
1574931955,2019-11-28 10:05,26.01,976.75,1002.54,214,25.62,4.72,-30,1
1574932015,2019-11-28 10:06,26.00,976.78,1002.56,214,25.63,4.72,-38,1
1574932259,2019-11-28 10:10,26.12,976.83,1002.62,214,25.63,4.78,-32,1
1574932380,2019-11-28 10:13,26.01,976.87,1002.65,214,25.63,4.72,-31,1
1574932563,2019-11-28 10:16,26.01,976.87,1002.65,214,25.63,4.72,-29,1
1574932687,2019-11-28 10:18,26.02,976.83,1002.62,214,25.63,4.73,-28,1
1574932747,2019-11-28 10:19,25.85,976.81,1002.59,214,25.64,4.65,-28,1
1574932808,2019-11-28 10:20,26.00,976.79,1002.57,214,25.64,4.73,-28,1
1574932868,2019-11-28 10:21,26.01,976.75,1002.54,214,25.64,4.73,-28,1
1574932929,2019-11-28 10:22,26.00,976.73,1002.51,214,25.64,4.73,-29,1
1574932989,2019-11-28 10:23,26.00,976.67,1002.46,214,25.64,4.73,-28,1
1574933113,2019-11-28 10:25,25.99,976.59,1002.38,214,25.65,4.73,-36,1
1574933173,2019-11-28 10:26,25.93,976.55,1002.34,214,25.65,4.70,-29,1
1574933477,2019-11-28 10:31,25.99,976.50,1002.28,214,25.68,4.76,-37,1
1574933904,2019-11-28 10:38,26.00,976.41,1002.19,214,25.66,4.75,-27,1
1574934445,2019-11-28 10:47,26.11,976.37,1002.15,214,25.70,4.84,-31,1
1574934625,2019-11-28 10:50,26.00,976.39,1002.17,214,25.70,4.78,-29,1
1574934685,2019-11-28 10:51,26.14,976.41,1002.20,214,25.70,4.86,-27,1
1574934806,2019-11-28 10:53,26.04,976.46,1002.24,214,25.71,4.81,-30,1
1574935050,2019-11-28 10:57,26.01,976.50,1002.28,214,25.71,4.79,-31,1
1574935230,2019-11-28 11:00,26.06,976.44,1002.23,214,25.70,4.81,-30,1
1574935291,2019-11-28 11:01,26.03,976.41,1002.19,214,25.71,4.81,-26,1
1574935351,2019-11-28 11:02,26.06,976.43,1002.21,214,25.71,4.82,-33,1
1574935475,2019-11-28 11:04,25.96,976.35,1002.13,214,25.72,4.77,-28,1
1574935598,2019-11-28 11:06,26.08,976.30,1002.08,214,25.71,4.83,-29,1
1574935725,2019-11-28 11:08,26.09,976.34,1002.12,214,25.72,4.85,-28,1
1574936028,2019-11-28 11:13,26.11,976.33,1002.12,214,25.71,4.85,-31,1
1574936209,2019-11-28 11:16,26.13,976.27,1002.05,214,25.71,4.86,-29,1
1574936396,2019-11-28 11:19,26.05,976.25,1002.03,214,25.71,4.82,-34,1
1574936456,2019-11-28 11:20,26.14,976.24,1002.03,214,25.69,4.85,-29,1
1574936757,2019-11-28 11:25,26.14,976.19,1001.98,214,25.71,4.87,-29,1
1574936878,2019-11-28 11:27,26.18,976.17,1001.96,214,25.71,4.89,-29,1
1574936938,2019-11-28 11:28,26.15,976.15,1001.93,214,25.70,4.86,-33,1
1574936999,2019-11-28 11:29,26.17,976.16,1001.95,214,25.71,4.88,-29,1
1574937059,2019-11-28 11:30,26.18,976.17,1001.95,214,25.71,4.89,-29,1
1574937120,2019-11-28 11:32,26.17,976.13,1001.91,214,25.71,4.88,-30,1
1574937180,2019-11-28 11:33,26.18,976.09,1001.87,214,25.70,4.88,-31,1
1574937241,2019-11-28 11:34,26.18,976.08,1001.86,214,25.70,4.88,-29,1
1574937301,2019-11-28 11:35,26.20,976.04,1001.83,214,25.70,4.89,-29,1
1574937482,2019-11-28 11:38,26.24,976.12,1001.91,214,25.70,4.91,-29,1
1574937542,2019-11-28 11:39,26.21,976.13,1001.91,214,25.69,4.89,-26,1
1574937603,2019-11-28 11:40,26.23,976.13,1001.92,214,25.68,4.89,-34,1
1574937688,2019-11-28 11:41,26.22,976.12,1001.91,214,25.69,4.89,-36,1
1574937727,2019-11-28 11:42,26.23,976.11,1001.89,214,25.70,4.91,-29,1
1574938027,2019-11-28 11:47,26.26,976.00,1001.78,214,25.69,4.92,-32,1
1574938088,2019-11-28 11:48,26.25,976.01,1001.79,214,25.68,4.90,-30,1
1574938331,2019-11-28 11:52,26.29,976.00,1001.78,214,25.68,4.92,-30,1
1574938405,2019-11-28 11:53,26.29,975.99,1001.77,214,25.67,4.92,-32,1
1574938455,2019-11-28 11:54,26.36,975.96,1001.74,214,25.67,4.95,-28,1
1574938516,2019-11-28 11:55,26.29,976.01,1001.79,214,25.67,4.92,-32,1
1574938883,2019-11-28 12:01,26.51,975.91,1001.69,214,25.66,5.03,-30,1
1574938943,2019-11-28 12:02,26.35,975.91,1001.69,214,25.66,4.94,-30,1
1574939006,2019-11-28 12:03,26.37,975.91,1001.69,214,25.66,4.95,-35,1
1574939130,2019-11-28 12:05,26.36,975.85,1001.64,214,25.65,4.93,-35,1
1574939251,2019-11-28 12:07,26.37,975.85,1001.63,214,25.66,4.95,-31,1
1574939311,2019-11-28 12:08,26.37,975.85,1001.63,214,25.65,4.94,-30,1
1574939432,2019-11-28 12:10,26.39,975.84,1001.62,214,25.65,4.95,-30,1
1574939492,2019-11-28 12:11,26.40,975.84,1001.62,214,25.65,4.96,-33,1
1574939552,2019-11-28 12:12,26.40,975.86,1001.64,214,25.65,4.96,-33,1
1574939613,2019-11-28 12:13,26.27,975.87,1001.65,214,25.65,4.89,-32,1
1574939673,2019-11-28 12:14,26.40,975.90,1001.68,214,25.65,4.96,-28,1
1574939734,2019-11-28 12:15,26.62,975.88,1001.66,214,25.65,5.08,-29,1
1574939794,2019-11-28 12:16,26.42,975.90,1001.68,214,25.65,4.97,-30,1
1574939981,2019-11-28 12:19,26.45,975.92,1001.70,214,25.66,4.99,-29,1
1574940104,2019-11-28 12:21,26.46,975.92,1001.71,214,25.64,4.98,-28,1
1574940369,2019-11-28 12:26,26.46,975.78,1001.56,214,25.65,4.99,-30,1
1574940528,2019-11-28 12:28,26.45,975.76,1001.54,214,25.66,4.99,-29,1
1574940712,2019-11-28 12:31,26.47,975.72,1001.50,214,25.66,5.00,-30,1
1574940773,2019-11-28 12:32,26.46,975.70,1001.48,214,25.66,5.00,-28,1
1574940833,2019-11-28 12:33,26.68,975.67,1001.46,214,25.67,5.12,-32,1
1574940894,2019-11-28 12:34,26.58,975.72,1001.50,214,25.67,5.07,-29,1
1574941141,2019-11-28 12:39,26.47,975.64,1001.43,214,25.66,5.00,-29,1
1574941201,2019-11-28 12:40,26.49,975.64,1001.42,214,25.67,5.02,-35,1
1574941262,2019-11-28 12:41,26.49,975.63,1001.42,214,25.68,5.03,-29,1
1574941448,2019-11-28 12:44,26.49,975.63,1001.42,214,25.68,5.03,-34,1
1574941572,2019-11-28 12:46,26.50,975.64,1001.42,214,25.69,5.05,-29,1
1574941633,2019-11-28 12:47,26.50,975.59,1001.37,214,25.65,5.01,-26,1
1574941993,2019-11-28 12:53,26.49,975.52,1001.31,214,25.69,5.04,-29,1
1574942054,2019-11-28 12:54,26.50,975.52,1001.30,214,25.69,5.05,-30,1
1574942114,2019-11-28 12:55,26.52,975.47,1001.26,214,25.69,5.05,-36,1
1574942175,2019-11-28 12:56,26.52,975.46,1001.24,214,25.69,5.05,-31,1
1574942298,2019-11-28 12:58,26.53,975.46,1001.24,214,25.68,5.05,-31,1
1574942359,2019-11-28 12:59,26.57,975.46,1001.24,214,25.68,5.07,-33,1
1574942419,2019-11-28 13:00,26.56,975.47,1001.26,214,25.69,5.08,-29,1
1574942543,2019-11-28 13:02,26.86,975.46,1001.24,214,25.69,5.24,-33,1
1574942603,2019-11-28 13:03,26.57,975.47,1001.25,214,25.69,5.08,-31,1
1574942664,2019-11-28 13:04,26.56,975.48,1001.26,214,25.69,5.08,-29,1
1574942724,2019-11-28 13:05,26.56,975.43,1001.22,214,25.68,5.07,-35,1
1574942785,2019-11-28 13:06,26.56,975.40,1001.19,214,25.69,5.08,-38,1
1574942845,2019-11-28 13:07,26.58,975.40,1001.19,214,25.68,5.08,-30,1
1574942968,2019-11-28 13:09,26.13,975.38,1001.16,214,25.69,4.84,-31,1
1574943029,2019-11-28 13:10,26.55,975.40,1001.19,214,25.68,5.06,-29,1
1574943576,2019-11-28 13:19,26.51,975.30,1001.09,214,25.70,5.06,-28,1
1574943637,2019-11-28 13:20,26.59,975.28,1001.06,214,25.69,5.09,-36,1
1574943697,2019-11-28 13:21,26.36,975.29,1001.08,214,25.71,4.99,-42,1
1574943757,2019-11-28 13:22,26.59,975.29,1001.07,214,25.71,5.11,-29,1
1574943818,2019-11-28 13:23,26.60,975.28,1001.07,214,25.71,5.12,-30,1
1574943880,2019-11-28 13:24,26.63,975.29,1001.07,214,25.71,5.13,-36,1
1574943941,2019-11-28 13:25,26.62,975.34,1001.12,214,25.71,5.12,-32,1
1574944001,2019-11-28 13:26,26.60,975.34,1001.13,214,25.71,5.12,-31,1
1574944122,2019-11-28 13:28,26.64,975.34,1001.12,214,25.72,5.14,-29,1
1574944183,2019-11-28 13:29,26.57,975.33,1001.12,214,25.72,5.11,-37,1
1574944243,2019-11-28 13:30,26.62,975.32,1001.10,214,25.72,5.13,-33,1
1574944304,2019-11-28 13:31,26.63,975.34,1001.13,214,25.71,5.13,-29,1
1574944365,2019-11-28 13:32,26.63,975.34,1001.12,214,25.71,5.13,-32,1
1574944425,2019-11-28 13:33,26.54,975.36,1001.14,214,25.72,5.09,-44,1
1574944548,2019-11-28 13:35,26.64,975.37,1001.16,214,25.73,5.15,-32,1
1574944609,2019-11-28 13:36,26.64,975.41,1001.19,214,25.72,5.15,-28,1
1574944669,2019-11-28 13:37,26.65,975.40,1001.19,214,25.73,5.16,-28,1
1574944730,2019-11-28 13:38,26.64,975.37,1001.15,214,25.73,5.15,-35,1
1574945031,2019-11-28 13:43,26.67,975.39,1001.17,214,25.73,5.17,-28,1
1574945275,2019-11-28 13:47,26.68,975.38,1001.16,214,25.74,5.19,-32,1
1574945335,2019-11-28 13:48,26.69,975.38,1001.16,214,25.73,5.18,-30,1
1574945396,2019-11-28 13:49,26.69,975.36,1001.14,214,25.73,5.18,-33,1
1574945456,2019-11-28 13:50,26.69,975.37,1001.15,214,25.71,5.17,-29,1
1574945517,2019-11-28 13:51,26.69,975.35,1001.14,214,25.71,5.17,-30,1
1574945577,2019-11-28 13:52,26.71,975.39,1001.17,214,25.74,5.20,-26,1
1574945698,2019-11-28 13:54,26.73,975.36,1001.14,214,25.73,5.20,-36,1
1574945758,2019-11-28 13:55,26.81,975.39,1001.18,214,25.73,5.25,-29,1
1574945879,2019-11-28 13:57,26.73,975.40,1001.18,214,25.73,5.20,-31,1
1574945940,2019-11-28 13:59,26.73,975.40,1001.19,214,25.74,5.21,-30,1
1574946000,2019-11-28 14:00,26.75,975.40,1001.19,214,25.73,5.21,-25,1
1574946061,2019-11-28 14:01,26.75,975.39,1001.17,214,25.73,5.21,-32,1
1574946121,2019-11-28 14:02,26.75,975.37,1001.15,214,25.72,5.20,-30,1
1574946181,2019-11-28 14:03,26.77,975.38,1001.16,214,25.71,5.21,-28,1
1574946242,2019-11-28 14:04,26.75,975.36,1001.15,214,25.72,5.20,-28,1
1574946302,2019-11-28 14:05,26.76,975.37,1001.15,214,25.73,5.22,-28,1
1574946363,2019-11-28 14:06,26.75,975.36,1001.14,214,25.73,5.21,-29,1
1574946423,2019-11-28 14:07,26.78,975.38,1001.17,214,25.73,5.23,-35,1
1574946547,2019-11-28 14:09,26.77,975.33,1001.11,214,25.72,5.22,-29,1
1574946607,2019-11-28 14:10,26.74,975.36,1001.14,214,25.72,5.20,-38,1
1574946668,2019-11-28 14:11,26.80,975.39,1001.17,214,25.72,5.23,-37,1
1574946854,2019-11-28 14:14,26.81,975.32,1001.11,214,25.71,5.23,-29,1
1574946914,2019-11-28 14:15,26.80,975.36,1001.14,214,25.72,5.23,-30,1
1574946975,2019-11-28 14:16,26.82,975.33,1001.12,214,25.71,5.24,-29,1
1574947336,2019-11-28 14:22,26.78,975.34,1001.12,214,25.71,5.21,-35,1
1574947396,2019-11-28 14:23,26.85,975.32,1001.10,214,25.71,5.25,-31,1
1574947457,2019-11-28 14:24,26.99,975.33,1001.12,214,25.72,5.33,-28,1
1574947517,2019-11-28 14:25,26.85,975.35,1001.13,214,25.71,5.25,-34,1
1574947641,2019-11-28 14:27,26.86,975.34,1001.13,214,25.71,5.25,-29,1
1574947701,2019-11-28 14:28,26.88,975.32,1001.11,214,25.71,5.27,-34,1
1574947761,2019-11-28 14:29,26.87,975.33,1001.11,214,25.72,5.27,-28,1
1574947945,2019-11-28 14:32,26.88,975.31,1001.10,214,25.71,5.27,-30,1
1574948006,2019-11-28 14:33,26.89,975.31,1001.09,214,25.71,5.27,-29,1
1574948066,2019-11-28 14:34,26.89,975.33,1001.12,214,25.70,5.26,-30,1
1574948190,2019-11-28 14:36,26.92,975.30,1001.08,214,25.70,5.28,-31,1
1574948250,2019-11-28 14:37,26.92,975.35,1001.13,214,25.70,5.28,-26,1
1574948313,2019-11-28 14:38,26.77,975.34,1001.12,214,25.71,5.21,-28,1
1574948437,2019-11-28 14:40,27.00,975.30,1001.08,214,25.71,5.33,-29,1
1574948497,2019-11-28 14:41,26.94,975.28,1001.07,214,25.70,5.29,-27,1
1574948558,2019-11-28 14:42,26.93,975.30,1001.08,214,25.71,5.29,-30,1
1574948804,2019-11-28 14:46,26.81,975.34,1001.12,214,25.71,5.23,-29,1
1574948865,2019-11-28 14:47,26.96,975.30,1001.08,214,25.70,5.30,-30,1
1574948925,2019-11-28 14:48,26.95,975.27,1001.05,214,25.70,5.30,-30,1
1574948986,2019-11-28 14:49,26.67,975.32,1001.10,214,25.69,5.14,-29,1
1574949046,2019-11-28 14:50,26.98,975.35,1001.13,214,25.70,5.31,-38,1
1574949107,2019-11-28 14:51,26.98,975.33,1001.11,214,25.69,5.30,-31,1
1574949227,2019-11-28 14:53,26.99,975.37,1001.15,214,25.70,5.32,-29,1
1574949408,2019-11-28 14:56,27.01,975.30,1001.08,214,25.70,5.33,-28,1
1574950139,2019-11-28 15:08,27.03,975.29,1001.07,214,25.70,5.34,-30,1
1574950446,2019-11-28 15:14,27.05,975.27,1001.05,214,25.70,5.35,-40,1
1574950506,2019-11-28 15:15,27.06,975.27,1001.05,214,25.69,5.35,-25,1
1574950629,2019-11-28 15:17,26.86,975.24,1001.03,214,25.69,5.24,-30,1
1574950750,2019-11-28 15:19,27.08,975.20,1000.98,214,25.68,5.34,-32,1
1574950810,2019-11-28 15:20,27.10,975.18,1000.96,214,25.69,5.37,-28,1
1574951297,2019-11-28 15:28,27.13,975.14,1000.92,214,25.68,5.37,-35,1
1574951358,2019-11-28 15:29,27.13,975.16,1000.94,214,25.68,5.37,-29,1
1574951418,2019-11-28 15:30,27.14,975.13,1000.91,214,25.68,5.38,-30,1
1574951479,2019-11-28 15:31,27.14,975.11,1000.89,214,25.68,5.38,-32,1
1574951599,2019-11-28 15:33,27.13,975.13,1000.91,214,25.68,5.37,-30,1
1574951780,2019-11-28 15:36,27.14,975.10,1000.88,214,25.68,5.38,-28,1
1574952144,2019-11-28 15:42,27.21,975.17,1000.95,214,25.68,5.41,-32,1
1574952204,2019-11-28 15:43,27.21,975.20,1000.98,214,25.68,5.41,-26,1
1574952264,2019-11-28 15:44,27.21,975.20,1000.98,214,25.68,5.41,-27,1
1574952508,2019-11-28 15:48,27.45,975.21,1000.99,214,25.68,5.54,-28,1
1574952568,2019-11-28 15:49,27.23,975.20,1000.99,214,25.67,5.42,-33,1
1574952932,2019-11-28 15:55,27.24,975.11,1000.89,214,25.67,5.42,-27,1
1574953115,2019-11-28 15:58,27.26,975.12,1000.90,214,25.66,5.43,-28,1
1574953176,2019-11-28 15:59,27.22,975.18,1000.96,214,25.67,5.41,-31,1
1574953236,2019-11-28 16:00,27.27,975.17,1000.95,214,25.66,5.43,-30,1
1574953297,2019-11-28 16:01,27.27,975.12,1000.90,214,25.66,5.43,-38,1
1574953357,2019-11-28 16:02,27.26,975.08,1000.86,214,25.65,5.42,-29,1
1574953418,2019-11-28 16:03,27.28,975.11,1000.89,214,25.66,5.44,-30,1
1574953478,2019-11-28 16:04,27.28,975.12,1000.91,214,25.64,5.42,-28,1
1574953539,2019-11-28 16:05,27.32,975.10,1000.89,214,25.66,5.45,-29,1
1574953599,2019-11-28 16:06,27.28,975.10,1000.88,214,25.66,5.44,-28,1
1574953720,2019-11-28 16:08,27.33,975.10,1000.88,214,25.66,5.46,-29,1
1574953781,2019-11-28 16:09,27.34,975.09,1000.87,214,25.66,5.47,-34,1
1574953841,2019-11-28 16:10,27.33,975.07,1000.86,214,25.66,5.46,-26,1
1574953902,2019-11-28 16:11,27.33,975.10,1000.88,214,25.65,5.45,-29,1
1574953962,2019-11-28 16:12,27.34,975.10,1000.88,214,25.66,5.47,-33,1
1574954022,2019-11-28 16:13,27.34,975.07,1000.86,214,25.65,5.46,-37,1
1574954203,2019-11-28 16:16,27.37,975.05,1000.83,214,25.65,5.47,-34,1
1574954263,2019-11-28 16:17,27.37,975.09,1000.87,214,25.65,5.48,-31,1
1574954324,2019-11-28 16:18,27.38,975.08,1000.86,214,25.66,5.49,-27,1
1574954624,2019-11-28 16:23,27.37,975.07,1000.85,214,25.65,5.47,-28,1
1574954934,2019-11-28 16:28,27.41,975.08,1000.86,214,25.65,5.50,-29,1
1574955055,2019-11-28 16:30,27.40,975.10,1000.88,214,25.66,5.50,-29,1
1574955115,2019-11-28 16:31,27.41,975.04,1000.82,214,25.65,5.50,-30,1
1574955176,2019-11-28 16:32,27.41,975.04,1000.82,214,25.65,5.50,-28,1
1574955236,2019-11-28 16:33,27.41,975.07,1000.85,214,25.66,5.51,-29,1
1574955786,2019-11-28 16:43,27.44,975.04,1000.82,214,25.65,5.51,-34,1
1574955847,2019-11-28 16:44,27.45,975.01,1000.79,214,25.65,5.52,-27,1
1574956090,2019-11-28 16:48,27.46,974.96,1000.74,214,25.64,5.51,-40,1
1574956633,2019-11-28 16:57,27.49,974.85,1000.64,214,25.64,5.53,-33,1
1574957003,2019-11-28 17:03,27.52,974.81,1000.60,214,25.64,5.55,-29,1
1574957487,2019-11-28 17:11,27.54,974.78,1000.56,214,25.64,5.56,-38,1
1574957728,2019-11-28 17:15,27.54,974.75,1000.53,214,25.64,5.56,-28,1
1574958456,2019-11-28 17:27,27.54,974.67,1000.46,214,25.65,5.57,-28,1
1574959012,2019-11-28 17:36,27.57,974.59,1000.37,214,25.65,5.58,-30,1
1574959376,2019-11-28 17:42,27.58,974.56,1000.35,214,25.64,5.58,-28,1
1574959437,2019-11-28 17:43,27.58,974.57,1000.35,214,25.65,5.58,-34,1
1574959497,2019-11-28 17:44,27.57,974.59,1000.38,214,25.64,5.57,-29,1
1574959558,2019-11-28 17:45,27.56,974.62,1000.40,214,25.65,5.57,-30,1
1574959618,2019-11-28 17:46,27.57,974.62,1000.40,214,25.64,5.57,-32,1
1574959678,2019-11-28 17:47,27.49,974.63,1000.41,214,25.64,5.53,-29,1
1574959739,2019-11-28 17:48,27.57,974.62,1000.40,214,25.64,5.57,-31,1
1574959799,2019-11-28 17:49,27.64,974.59,1000.37,214,25.64,5.61,-29,1
1574959860,2019-11-28 17:51,27.59,974.59,1000.37,214,25.64,5.58,-29,1
1574960467,2019-11-28 18:01,27.62,974.59,1000.37,214,25.63,5.59,-28,1
1574960708,2019-11-28 18:05,27.64,974.61,1000.39,214,25.63,5.60,-30,1
1574961069,2019-11-28 18:11,27.63,974.56,1000.35,214,25.63,5.60,-32,1
1574961129,2019-11-28 18:12,27.62,974.56,1000.34,214,25.64,5.60,-27,1
1574961190,2019-11-28 18:13,27.65,974.54,1000.32,214,25.63,5.61,-35,1
1574961250,2019-11-28 18:14,27.64,974.53,1000.32,214,25.63,5.60,-30,1
1574961311,2019-11-28 18:15,27.68,974.51,1000.29,214,25.63,5.62,-30,1
1574961372,2019-11-28 18:16,27.64,974.51,1000.29,214,25.63,5.60,-29,1
1574961558,2019-11-28 18:19,27.66,974.45,1000.24,214,25.63,5.61,-32,1
1574961618,2019-11-28 18:20,27.65,974.49,1000.28,214,25.63,5.61,-30,1
1574961679,2019-11-28 18:21,27.67,974.50,1000.28,214,25.63,5.61,-30,1
1574961802,2019-11-28 18:23,27.67,974.48,1000.27,214,25.62,5.61,-30,1
1574961863,2019-11-28 18:24,27.66,974.48,1000.27,214,25.62,5.60,-30,1
1574961923,2019-11-28 18:25,27.67,974.50,1000.28,214,25.62,5.61,-31,1
1574961983,2019-11-28 18:26,27.66,974.52,1000.30,214,25.62,5.60,-33,1
1574962044,2019-11-28 18:27,27.65,974.52,1000.31,214,25.63,5.61,-36,1
1574962104,2019-11-28 18:28,27.65,974.56,1000.34,214,25.62,5.60,-32,1
1574962165,2019-11-28 18:29,27.67,974.57,1000.35,214,25.62,5.61,-33,1
1574962225,2019-11-28 18:30,27.67,974.61,1000.39,214,25.62,5.61,-28,1
1574962286,2019-11-28 18:31,27.66,974.60,1000.38,214,25.62,5.60,-39,1
1574962346,2019-11-28 18:32,27.67,974.65,1000.43,214,25.62,5.61,-38,1
1574962768,2019-11-28 18:39,27.71,974.60,1000.39,214,25.61,5.62,-28,1
1574963490,2019-11-28 18:51,27.71,974.67,1000.45,214,25.62,5.63,-28,1
1574963670,2019-11-28 18:54,27.71,974.68,1000.46,214,25.62,5.63,-29,1
1574963793,2019-11-28 18:56,27.73,974.66,1000.44,214,25.56,5.59,-28,1
1574963854,2019-11-28 18:57,27.64,974.65,1000.44,214,25.61,5.58,-32,1
1574963914,2019-11-28 18:58,27.72,974.62,1000.41,214,25.61,5.62,-36,1
1574963974,2019-11-28 18:59,27.73,974.59,1000.38,214,25.62,5.64,-28,1
1574964034,2019-11-28 19:00,27.72,974.60,1000.38,214,25.62,5.63,-34,1
1574964095,2019-11-28 19:01,27.72,974.58,1000.36,214,25.62,5.63,-29,1
1574964218,2019-11-28 19:03,27.73,974.56,1000.34,214,25.61,5.63,-33,1
1574964279,2019-11-28 19:04,27.73,974.59,1000.37,214,25.62,5.64,-28,1
1574964339,2019-11-28 19:05,27.74,974.56,1000.35,214,25.61,5.64,-28,1
1574964586,2019-11-28 19:09,27.74,974.64,1000.42,214,25.61,5.63,-34,1
1574964646,2019-11-28 19:10,27.73,974.67,1000.45,214,25.61,5.63,-31,1
1574964707,2019-11-28 19:11,27.74,974.70,1000.48,214,25.61,5.64,-27,1
1574964827,2019-11-28 19:13,27.73,974.71,1000.49,214,25.61,5.63,-33,1
1574965008,2019-11-28 19:16,27.62,974.68,1000.47,214,25.61,5.57,-29,1
1574965069,2019-11-28 19:17,27.58,974.70,1000.48,214,25.61,5.55,-29,1
1574965132,2019-11-28 19:18,27.75,974.69,1000.47,214,25.61,5.64,-29,1
1574965255,2019-11-28 19:20,27.74,974.71,1000.50,214,25.61,5.63,-28,1
1574965378,2019-11-28 19:22,27.74,974.70,1000.48,214,25.60,5.63,-36,1
1574965439,2019-11-28 19:23,27.72,974.74,1000.53,214,25.61,5.62,-30,1
1574965499,2019-11-28 19:24,27.75,974.73,1000.52,214,25.60,5.63,-29,1
1574965560,2019-11-28 19:26,27.72,974.75,1000.53,214,25.61,5.62,-33,1
1574965620,2019-11-28 19:27,27.73,974.74,1000.52,214,25.61,5.63,-32,1
1574965680,2019-11-28 19:28,27.74,974.77,1000.56,214,25.60,5.63,-28,1
1574965741,2019-11-28 19:29,27.73,974.74,1000.52,214,25.61,5.63,-31,1
1574965801,2019-11-28 19:30,27.75,974.73,1000.52,214,25.60,5.63,-35,1
1574965862,2019-11-28 19:31,27.75,974.75,1000.53,214,25.60,5.63,-36,1
1574965922,2019-11-28 19:32,27.74,974.75,1000.54,214,25.60,5.63,-33,1
1574965982,2019-11-28 19:33,27.74,974.76,1000.54,214,25.60,5.63,-32,1
1574966286,2019-11-28 19:38,27.76,974.74,1000.52,214,25.59,5.63,-27,1
1574966656,2019-11-28 19:44,27.76,974.67,1000.46,214,25.59,5.63,-29,1
1574966716,2019-11-28 19:45,27.78,974.68,1000.46,214,25.60,5.65,-30,1
1574966837,2019-11-28 19:47,27.77,974.61,1000.39,214,25.60,5.64,-28,1
1574966897,2019-11-28 19:48,27.76,974.62,1000.40,214,25.59,5.63,-28,1
1574966958,2019-11-28 19:49,27.77,974.61,1000.40,214,25.59,5.63,-26,1
1574967018,2019-11-28 19:50,27.76,974.62,1000.40,214,25.59,5.63,-28,1
1574967201,2019-11-28 19:53,27.76,974.60,1000.38,214,25.59,5.63,-29,1
1574967262,2019-11-28 19:54,27.77,974.64,1000.43,214,25.59,5.63,-29,1
1574967322,2019-11-28 19:55,27.52,974.62,1000.40,214,25.59,5.50,-31,1
1574967382,2019-11-28 19:56,27.76,974.63,1000.42,214,25.59,5.63,-29,1
1574967506,2019-11-28 19:58,27.84,974.63,1000.41,214,25.59,5.67,-29,1
1574967566,2019-11-28 19:59,27.76,974.67,1000.46,214,25.59,5.63,-34,1
1574967810,2019-11-28 20:03,27.78,974.70,1000.49,214,25.59,5.64,-26,1
1574967871,2019-11-28 20:04,27.77,974.70,1000.48,214,25.59,5.63,-29,1
1574967931,2019-11-28 20:05,27.76,974.72,1000.50,214,25.59,5.63,-29,1
1574967991,2019-11-28 20:06,27.76,974.75,1000.53,214,25.59,5.63,-28,1
1574968052,2019-11-28 20:07,27.76,974.74,1000.53,214,25.59,5.63,-32,1
1574968293,2019-11-28 20:11,27.76,974.77,1000.55,214,25.59,5.63,-28,1
1574968353,2019-11-28 20:12,27.77,974.77,1000.55,214,25.60,5.64,-32,1
1574968413,2019-11-28 20:13,27.77,974.77,1000.56,214,25.59,5.63,-30,1
1574968474,2019-11-28 20:14,27.76,974.78,1000.56,214,25.60,5.64,-27,1
1574968534,2019-11-28 20:15,27.75,974.79,1000.57,214,25.60,5.63,-34,1
1574968594,2019-11-28 20:16,27.74,974.81,1000.59,214,25.60,5.63,-29,1
1574968655,2019-11-28 20:17,27.76,974.80,1000.58,214,25.60,5.64,-30,1
1574968715,2019-11-28 20:18,27.75,974.79,1000.57,214,25.60,5.63,-31,1
1574968776,2019-11-28 20:19,27.76,974.80,1000.58,214,25.60,5.64,-30,1
1574968836,2019-11-28 20:20,27.76,974.79,1000.57,214,25.59,5.63,-29,1
1574968896,2019-11-28 20:21,27.76,974.80,1000.59,214,25.60,5.64,-32,1
1574969077,2019-11-28 20:24,27.85,974.81,1000.60,214,25.59,5.67,-31,1
1574969137,2019-11-28 20:25,27.72,974.82,1000.61,214,25.59,5.61,-38,1
1574969198,2019-11-28 20:26,27.74,974.82,1000.61,214,25.59,5.62,-27,1
1574969258,2019-11-28 20:27,27.74,974.85,1000.63,214,25.59,5.62,-27,1
1574969318,2019-11-28 20:28,27.75,974.83,1000.61,214,25.59,5.62,-34,1
1574969379,2019-11-28 20:29,27.76,974.84,1000.63,214,25.59,5.63,-29,1
1574969439,2019-11-28 20:30,27.74,974.84,1000.62,214,25.58,5.61,-25,1
1574969560,2019-11-28 20:32,27.98,974.85,1000.64,214,25.58,5.73,-30,1
1574969800,2019-11-28 20:36,27.75,974.85,1000.63,214,25.58,5.61,-39,1
1574969861,2019-11-28 20:37,27.75,974.86,1000.64,214,25.58,5.61,-29,1
1574969921,2019-11-28 20:38,27.75,974.86,1000.65,214,25.58,5.61,-30,1
1574969982,2019-11-28 20:39,27.60,974.87,1000.66,214,25.58,5.53,-38,1
1574970042,2019-11-28 20:40,27.74,974.84,1000.62,214,25.58,5.61,-30,1
1574970102,2019-11-28 20:41,27.77,974.83,1000.61,214,25.57,5.62,-29,1
1574970283,2019-11-28 20:44,27.75,974.89,1000.67,214,25.57,5.60,-29,1
1574970466,2019-11-28 20:47,27.75,974.83,1000.61,214,25.57,5.60,-28,1
1574970527,2019-11-28 20:48,27.77,974.83,1000.61,214,25.57,5.62,-28,1
1574970587,2019-11-28 20:49,27.76,974.83,1000.62,214,25.57,5.61,-29,1
1574970647,2019-11-28 20:50,27.75,974.82,1000.61,214,25.57,5.60,-29,1
1574970708,2019-11-28 20:51,27.76,974.81,1000.60,214,25.56,5.60,-29,1
1574970768,2019-11-28 20:52,27.76,974.82,1000.60,214,25.57,5.61,-28,1
1574970829,2019-11-28 20:53,27.76,974.84,1000.63,214,25.56,5.60,-30,1
1574970889,2019-11-28 20:54,27.80,974.84,1000.62,214,25.57,5.63,-33,1
1574970950,2019-11-28 20:55,27.76,974.85,1000.63,214,25.57,5.61,-30,1
1574971010,2019-11-28 20:56,27.78,974.87,1000.65,214,25.57,5.62,-30,1
1574971071,2019-11-28 20:57,27.74,974.87,1000.66,214,25.57,5.60,-34,1
1574971131,2019-11-28 20:58,27.49,974.89,1000.67,214,25.57,5.47,-39,1
1574971191,2019-11-28 20:59,27.75,974.89,1000.67,214,25.57,5.60,-28,1
1574971252,2019-11-28 21:00,27.75,974.90,1000.68,214,25.57,5.60,-38,1
1574971312,2019-11-28 21:01,27.74,974.92,1000.71,214,25.57,5.60,-34,1
1574971433,2019-11-28 21:03,27.74,974.92,1000.70,214,25.57,5.60,-39,1
1574971494,2019-11-28 21:04,27.76,974.93,1000.71,214,25.56,5.60,-29,1
1574971554,2019-11-28 21:05,27.75,974.89,1000.67,214,25.57,5.60,-33,1
1574971615,2019-11-28 21:06,27.75,974.92,1000.71,214,25.56,5.60,-35,1
1574971675,2019-11-28 21:07,27.75,974.95,1000.73,214,25.56,5.60,-27,1
1574971736,2019-11-28 21:08,27.76,974.92,1000.71,214,25.56,5.60,-30,1
1574971859,2019-11-28 21:10,27.75,974.95,1000.73,214,25.56,5.60,-38,1
1574971922,2019-11-28 21:12,27.76,974.91,1000.70,214,25.56,5.60,-28,1
1574971982,2019-11-28 21:13,27.74,974.90,1000.69,214,25.56,5.59,-29,1
1574972043,2019-11-28 21:14,27.75,974.93,1000.71,214,25.56,5.60,-25,1
1574972584,2019-11-28 21:23,27.71,974.95,1000.73,214,25.56,5.58,-30,1
1574973309,2019-11-28 21:35,27.69,974.93,1000.71,214,25.56,5.57,-29,1
1574973795,2019-11-28 21:43,27.67,975.02,1000.81,214,25.56,5.56,-28,1
1574973855,2019-11-28 21:44,27.67,975.06,1000.85,214,25.56,5.56,-38,1
1574973979,2019-11-28 21:46,27.67,975.11,1000.90,214,25.56,5.56,-30,1
1574974039,2019-11-28 21:47,27.66,975.08,1000.87,214,25.55,5.54,-39,1
1574974100,2019-11-28 21:48,27.65,975.13,1000.91,214,25.55,5.54,-28,1
1574974160,2019-11-28 21:49,27.65,975.12,1000.90,214,25.55,5.54,-34,1
1574974283,2019-11-28 21:51,27.65,975.11,1000.89,214,25.54,5.53,-35,1
1574974344,2019-11-28 21:52,27.65,975.10,1000.88,214,25.54,5.53,-32,1
1574974467,2019-11-28 21:54,27.62,975.07,1000.85,214,25.54,5.51,-30,1
1574974528,2019-11-28 21:55,27.65,975.03,1000.81,214,25.53,5.52,-29,1
1574974588,2019-11-28 21:56,27.66,975.02,1000.81,214,25.53,5.52,-28,1
1574974649,2019-11-28 21:57,27.64,975.01,1000.80,214,25.53,5.51,-28,1
1574974709,2019-11-28 21:58,27.63,975.02,1000.81,214,25.52,5.50,-28,1
1574974770,2019-11-28 21:59,27.61,975.01,1000.79,214,25.52,5.49,-29,1
1574974830,2019-11-28 22:00,27.64,975.02,1000.81,214,25.52,5.50,-28,1
1574974891,2019-11-28 22:01,27.60,975.04,1000.82,214,25.52,5.49,-29,1
1574974951,2019-11-28 22:02,27.60,975.03,1000.82,214,25.52,5.49,-28,1
1574975012,2019-11-28 22:03,27.61,975.05,1000.84,214,25.51,5.48,-32,1
1574975133,2019-11-28 22:05,27.57,975.03,1000.81,214,25.50,5.45,-32,1
1574975193,2019-11-28 22:06,27.60,975.03,1000.81,214,25.50,5.47,-27,1
1574975254,2019-11-28 22:07,27.61,975.00,1000.78,214,25.50,5.47,-31,1
1574975314,2019-11-28 22:08,27.59,975.02,1000.80,214,25.49,5.45,-28,1
1574975375,2019-11-28 22:09,27.73,975.03,1000.82,214,25.50,5.54,-29,1
1574975435,2019-11-28 22:10,27.61,975.03,1000.82,214,25.49,5.47,-31,1
1574975495,2019-11-28 22:11,27.59,975.04,1000.82,214,25.49,5.45,-31,1
1574975619,2019-11-28 22:13,27.61,975.03,1000.81,214,25.49,5.47,-29,1
1574975862,2019-11-28 22:17,27.59,975.03,1000.82,214,25.48,5.44,-27,1
1574975986,2019-11-28 22:19,27.58,975.06,1000.85,214,25.47,5.43,-35,1
1574976046,2019-11-28 22:20,27.57,975.04,1000.83,214,25.47,5.42,-28,1
1574977077,2019-11-28 22:37,27.51,975.10,1000.88,214,25.49,5.41,-32,1
1574977564,2019-11-28 22:46,27.47,975.13,1000.92,214,25.47,5.37,-28,1
1574977865,2019-11-28 22:51,27.43,975.03,1000.82,214,25.50,5.38,-29,1
1574978045,2019-11-28 22:54,27.42,974.98,1000.77,214,25.50,5.37,-30,1
1574978106,2019-11-28 22:55,27.43,975.00,1000.78,214,25.50,5.38,-34,1
1574978166,2019-11-28 22:56,27.29,975.03,1000.81,214,25.50,5.31,-29,1
1574978226,2019-11-28 22:57,27.61,975.03,1000.81,214,25.50,5.47,-28,1
1574978286,2019-11-28 22:58,27.43,975.00,1000.78,214,25.51,5.39,-29,1
1574978347,2019-11-28 22:59,27.38,975.00,1000.79,214,25.50,5.35,-28,1
1574978407,2019-11-28 23:00,27.38,975.03,1000.81,214,25.50,5.35,-28,1
1574978467,2019-11-28 23:01,27.29,975.02,1000.80,214,25.49,5.30,-29,1
1574978527,2019-11-28 23:02,27.38,974.96,1000.74,214,25.50,5.35,-30,1
1574978588,2019-11-28 23:03,27.38,974.95,1000.73,214,25.49,5.34,-36,1
1574978648,2019-11-28 23:04,27.36,974.94,1000.72,214,25.50,5.34,-28,1
1574978708,2019-11-28 23:05,27.38,974.93,1000.71,214,25.50,5.35,-28,1
1574978769,2019-11-28 23:06,27.36,974.93,1000.71,214,25.50,5.34,-28,1
1574978829,2019-11-28 23:07,27.37,974.92,1000.70,214,25.50,5.35,-29,1
1574978889,2019-11-28 23:08,27.55,974.93,1000.71,214,25.50,5.44,-35,1
1574978949,2019-11-28 23:09,27.47,974.94,1000.72,214,25.50,5.40,-29,1
1574979010,2019-11-28 23:10,27.36,974.97,1000.75,214,25.50,5.34,-32,1
1574979070,2019-11-28 23:11,27.36,974.99,1000.78,214,25.50,5.34,-29,1
1574979130,2019-11-28 23:12,27.37,975.03,1000.81,214,25.49,5.34,-28,1
1574979191,2019-11-28 23:13,27.38,975.05,1000.83,214,25.48,5.34,-29,1
1574979374,2019-11-28 23:16,27.36,975.08,1000.87,214,25.49,5.33,-29,1
1574979434,2019-11-28 23:17,27.52,975.04,1000.82,214,25.49,5.42,-30,1
1574979494,2019-11-28 23:18,27.37,975.11,1000.90,214,25.49,5.34,-29,1
1574979555,2019-11-28 23:19,27.38,975.14,1000.92,214,25.48,5.34,-28,1
1574979615,2019-11-28 23:20,27.36,975.14,1000.92,214,25.49,5.33,-29,1
1574979858,2019-11-28 23:24,27.37,975.13,1000.91,214,25.48,5.33,-28,1
1574979919,2019-11-28 23:25,27.36,975.12,1000.91,214,25.48,5.32,-27,1
1574980042,2019-11-28 23:27,27.35,975.06,1000.85,214,25.48,5.32,-29,1
1574980102,2019-11-28 23:28,27.35,975.05,1000.83,214,25.48,5.32,-28,1
1574980162,2019-11-28 23:29,27.36,975.04,1000.82,214,25.48,5.32,-28,1
1574980222,2019-11-28 23:30,27.35,975.04,1000.83,214,25.48,5.32,-31,1
1574980346,2019-11-28 23:32,27.34,975.05,1000.84,214,25.48,5.31,-29,1
1574980769,2019-11-28 23:39,27.37,974.98,1000.76,214,25.48,5.33,-29,1
1574981434,2019-11-28 23:50,27.28,974.94,1000.72,214,25.48,5.28,-29,1
1574981620,2019-11-28 23:53,27.15,974.94,1000.73,214,25.47,5.21,-27,1
1574981680,2019-11-28 23:54,27.24,974.95,1000.73,214,25.48,5.26,-31,1
1574981804,2019-11-28 23:56,27.24,974.95,1000.73,214,25.48,5.26,-32,1
1574981927,2019-11-28 23:58,27.21,974.91,1000.70,214,25.47,5.23,-29,1
1574981987,2019-11-28 23:59,27.21,974.92,1000.71,214,25.47,5.23,-30,1