1574982047,2019-11-29 00:00,27.22,974.93,1000.71,214,25.47,5.24,-30,1
1574982168,2019-11-29 00:02,27.19,974.92,1000.70,214,25.47,5.23,-32,1
1574982291,2019-11-29 00:04,27.18,974.94,1000.72,214,25.47,5.22,-30,1
1574982352,2019-11-29 00:05,27.22,974.93,1000.71,214,25.47,5.24,-28,1
1574982412,2019-11-29 00:06,27.21,974.99,1000.77,214,25.47,5.23,-35,1
1574982537,2019-11-29 00:08,27.17,974.95,1000.74,214,25.47,5.22,-27,1
1574982597,2019-11-29 00:09,27.15,974.95,1000.74,214,25.47,5.20,-29,1
1574982657,2019-11-29 00:10,27.18,974.97,1000.76,214,25.47,5.22,-32,1
1574982718,2019-11-29 00:11,27.17,974.95,1000.73,214,25.46,5.21,-31,1
1574982778,2019-11-29 00:12,27.24,974.98,1000.76,214,25.47,5.25,-31,1
1574982838,2019-11-29 00:13,27.14,974.97,1000.75,214,25.46,5.19,-33,1
1574983145,2019-11-29 00:19,27.16,974.97,1000.76,214,25.47,5.21,-29,1
1574983265,2019-11-29 00:21,27.14,974.97,1000.75,214,25.47,5.20,-33,1
1574983326,2019-11-29 00:22,26.95,974.98,1000.76,214,25.46,5.09,-30,1
1574983386,2019-11-29 00:23,27.13,974.97,1000.75,214,25.46,5.18,-29,1
1574983446,2019-11-29 00:24,27.12,974.98,1000.77,214,25.47,5.19,-32,1
1574983753,2019-11-29 00:29,27.10,974.98,1000.76,214,25.46,5.17,-26,1
1574983813,2019-11-29 00:30,27.12,974.96,1000.74,214,25.45,5.17,-29,1
1574983873,2019-11-29 00:31,27.11,974.99,1000.77,214,25.46,5.17,-31,1
1574983934,2019-11-29 00:32,27.11,974.98,1000.77,214,25.45,5.16,-31,1
1574983994,2019-11-29 00:33,27.09,975.03,1000.81,214,25.46,5.17,-28,1
1574984117,2019-11-29 00:35,27.11,975.02,1000.81,214,25.46,5.17,-28,1
1574984177,2019-11-29 00:36,27.08,975.03,1000.82,214,25.45,5.15,-29,1
1574984298,2019-11-29 00:38,27.07,975.02,1000.80,214,25.46,5.16,-25,1
1574984358,2019-11-29 00:39,27.14,975.00,1000.78,214,25.46,5.19,-32,1
1574984418,2019-11-29 00:40,27.07,974.96,1000.74,214,25.46,5.16,-32,1
1574984479,2019-11-29 00:41,27.07,974.99,1000.77,214,25.46,5.16,-29,1
1574984539,2019-11-29 00:42,27.04,974.99,1000.77,214,25.46,5.14,-30,1
1574984599,2019-11-29 00:43,27.06,974.97,1000.75,214,25.46,5.15,-33,1
1574984659,2019-11-29 00:44,27.04,974.99,1000.77,214,25.46,5.14,-28,1
1574984780,2019-11-29 00:46,27.03,974.98,1000.77,214,25.47,5.14,-30,1
1574984840,2019-11-29 00:47,27.04,974.95,1000.74,214,25.46,5.14,-29,1
1574985261,2019-11-29 00:54,27.01,975.02,1000.80,214,25.46,5.12,-28,1
1574985322,2019-11-29 00:55,27.02,975.03,1000.81,214,25.47,5.13,-32,1
1574985382,2019-11-29 00:56,27.00,975.03,1000.82,214,25.46,5.11,-34,1
1574985442,2019-11-29 00:57,27.01,975.08,1000.86,214,25.46,5.12,-39,1
1574985502,2019-11-29 00:58,27.00,975.06,1000.85,214,25.46,5.11,-28,1
1574985626,2019-11-29 01:00,26.99,975.07,1000.85,214,25.45,5.10,-36,1
1574985746,2019-11-29 01:02,26.87,975.08,1000.87,214,25.46,5.05,-31,1
1574985806,2019-11-29 01:03,26.99,975.11,1000.89,214,25.47,5.12,-30,1
1574985929,2019-11-29 01:05,26.97,975.06,1000.84,214,25.47,5.11,-31,1
1574985990,2019-11-29 01:06,26.99,975.07,1000.85,214,25.47,5.12,-29,1
1574986110,2019-11-29 01:08,26.95,975.06,1000.84,214,25.46,5.09,-32,1
1574986171,2019-11-29 01:09,26.95,975.00,1000.78,214,25.47,5.10,-30,1
1574986294,2019-11-29 01:11,26.94,975.01,1000.79,214,25.47,5.09,-28,1
1574986354,2019-11-29 01:12,26.94,974.99,1000.78,214,25.47,5.09,-26,1
1574986714,2019-11-29 01:18,26.84,975.00,1000.78,214,25.46,5.03,-30,1
1574987015,2019-11-29 01:23,26.90,975.03,1000.81,214,25.46,5.06,-28,1
1574987076,2019-11-29 01:24,26.91,975.05,1000.83,214,25.46,5.07,-32,1
1574987138,2019-11-29 01:25,26.89,975.08,1000.86,214,25.47,5.07,-28,1
1574987199,2019-11-29 01:26,27.01,975.06,1000.85,214,25.46,5.12,-26,1
1574987259,2019-11-29 01:27,26.86,975.05,1000.84,214,25.46,5.04,-32,1
1574987319,2019-11-29 01:28,26.89,975.03,1000.82,214,25.47,5.06,-28,1
1574987380,2019-11-29 01:29,26.87,975.01,1000.80,214,25.46,5.05,-27,1
1574987440,2019-11-29 01:30,26.87,975.04,1000.82,214,25.46,5.05,-31,1
1574987500,2019-11-29 01:31,27.03,975.05,1000.83,214,25.46,5.13,-28,1
1574987560,2019-11-29 01:32,26.86,975.06,1000.84,214,25.46,5.04,-27,1
1574987684,2019-11-29 01:34,26.84,975.06,1000.84,214,25.46,5.03,-30,1
1574987745,2019-11-29 01:35,27.01,975.05,1000.84,214,25.45,5.11,-31,1
1574987805,2019-11-29 01:36,26.85,975.06,1000.84,214,25.46,5.04,-27,1
1574987866,2019-11-29 01:37,26.86,975.03,1000.81,214,25.46,5.04,-29,1
1574987989,2019-11-29 01:39,26.85,975.03,1000.81,214,25.46,5.04,-29,1
1574988049,2019-11-29 01:40,26.84,975.05,1000.84,214,25.46,5.03,-25,1
1574988109,2019-11-29 01:41,26.83,975.03,1000.82,214,25.46,5.03,-28,1
1574988170,2019-11-29 01:42,26.83,975.00,1000.78,214,25.46,5.03,-28,1
1574988230,2019-11-29 01:43,26.83,975.04,1000.83,214,25.46,5.03,-28,1
1574988290,2019-11-29 01:44,26.80,975.06,1000.84,214,25.46,5.01,-29,1
1574988714,2019-11-29 01:51,26.80,975.12,1000.90,214,25.46,5.01,-34,1
1574988834,2019-11-29 01:53,26.80,975.14,1000.93,214,25.46,5.01,-29,1
1574989197,2019-11-29 01:59,26.75,975.10,1000.88,214,25.46,4.99,-34,1
1574989258,2019-11-29 02:00,26.68,975.11,1000.90,214,25.46,4.94,-27,1
1574989321,2019-11-29 02:02,26.74,975.09,1000.88,214,25.46,4.98,-34,1
1574989381,2019-11-29 02:03,26.76,975.10,1000.89,214,25.44,4.97,-30,1
1574989564,2019-11-29 02:06,26.73,975.11,1000.89,214,25.45,4.97,-27,1
1574989925,2019-11-29 02:12,26.72,975.14,1000.93,214,25.46,4.97,-32,1
1574990349,2019-11-29 02:19,26.74,975.12,1000.90,214,25.47,4.99,-27,1
1574990410,2019-11-29 02:20,26.68,975.12,1000.91,214,25.46,4.94,-34,1
1574990470,2019-11-29 02:21,26.66,975.12,1000.90,214,25.46,4.93,-27,1
1574990716,2019-11-29 02:25,26.64,975.10,1000.88,214,25.47,4.94,-29,1
1574990776,2019-11-29 02:26,26.59,975.10,1000.89,214,25.46,4.90,-31,1
1574990837,2019-11-29 02:27,26.67,975.13,1000.91,214,25.47,4.95,-37,1
1574990897,2019-11-29 02:28,26.66,975.11,1000.89,214,25.46,4.93,-33,1
1574990958,2019-11-29 02:29,26.66,975.11,1000.89,214,25.46,4.93,-33,1
1574991018,2019-11-29 02:30,26.64,975.07,1000.85,214,25.46,4.93,-29,1
1574991384,2019-11-29 02:36,26.61,974.97,1000.75,214,25.46,4.91,-42,1
1574991504,2019-11-29 02:38,26.60,974.92,1000.70,214,25.46,4.90,-29,1
1574991811,2019-11-29 02:43,26.62,975.00,1000.78,214,25.47,4.92,-29,1
1574992174,2019-11-29 02:49,26.58,974.91,1000.69,214,25.46,4.89,-28,1
1574992727,2019-11-29 02:58,26.56,974.86,1000.64,214,25.47,4.89,-33,1
1574992847,2019-11-29 03:00,26.55,974.83,1000.61,214,25.46,4.87,-40,1
1574992971,2019-11-29 03:02,26.58,974.81,1000.60,214,25.46,4.89,-34,1
1574993031,2019-11-29 03:03,26.57,974.79,1000.58,214,25.47,4.89,-29,1
1574993091,2019-11-29 03:04,26.56,974.85,1000.63,214,25.46,4.88,-32,1
1574993151,2019-11-29 03:05,26.55,974.82,1000.61,214,25.46,4.87,-28,1
1574993272,2019-11-29 03:07,26.55,974.89,1000.67,214,25.45,4.87,-30,1
1574993395,2019-11-29 03:09,26.56,974.84,1000.62,214,25.46,4.88,-32,1
1574993455,2019-11-29 03:10,26.56,974.84,1000.63,214,25.46,4.88,-39,1
1574993515,2019-11-29 03:11,26.54,974.84,1000.63,214,25.46,4.87,-28,1
1574993639,2019-11-29 03:13,26.56,974.86,1000.64,214,25.45,4.87,-30,1
1574993699,2019-11-29 03:14,26.55,974.88,1000.66,214,25.46,4.87,-29,1
1574993822,2019-11-29 03:17,26.56,974.86,1000.65,214,25.46,4.88,-29,1
1574993882,2019-11-29 03:18,26.55,974.86,1000.64,214,25.46,4.87,-29,1
1574993943,2019-11-29 03:19,26.53,974.84,1000.63,214,25.45,4.86,-28,1
1574994129,2019-11-29 03:22,26.78,974.80,1000.58,214,25.45,4.99,-32,1
1574994189,2019-11-29 03:23,26.53,974.77,1000.55,214,25.45,4.86,-29,1
1574994249,2019-11-29 03:24,26.53,974.74,1000.53,214,25.44,4.85,-30,1
1574994676,2019-11-29 03:31,26.51,974.72,1000.50,214,25.44,4.84,-34,1
1574994863,2019-11-29 03:34,26.50,974.67,1000.45,214,25.44,4.83,-29,1
1574994923,2019-11-29 03:35,26.35,974.67,1000.46,214,25.43,4.74,-37,1
1574994983,2019-11-29 03:36,26.50,974.70,1000.48,214,25.44,4.83,-29,1
1574995043,2019-11-29 03:37,26.50,974.67,1000.46,214,25.44,4.83,-29,1
1574995104,2019-11-29 03:38,26.50,974.68,1000.46,214,25.44,4.83,-29,1
1574995164,2019-11-29 03:39,26.50,974.70,1000.49,214,25.44,4.83,-34,1
1574995530,2019-11-29 03:45,26.50,974.78,1000.56,214,25.44,4.83,-28,1
1574995834,2019-11-29 03:50,26.48,974.76,1000.54,214,25.43,4.81,-38,1
1574996014,2019-11-29 03:53,26.47,974.77,1000.55,214,25.43,4.81,-29,1
1574996075,2019-11-29 03:54,26.46,974.76,1000.54,214,25.44,4.81,-34,1
1574996135,2019-11-29 03:55,26.48,974.78,1000.56,214,25.44,4.82,-27,1
1574996195,2019-11-29 03:56,26.43,974.79,1000.57,214,25.43,4.79,-25,1
1574996257,2019-11-29 03:57,26.46,974.82,1000.60,214,25.43,4.80,-27,1
1574996317,2019-11-29 03:58,26.45,974.83,1000.61,214,25.43,4.79,-32,1
1574996378,2019-11-29 03:59,26.46,974.78,1000.56,214,25.43,4.80,-29,1
1574996438,2019-11-29 04:00,26.36,974.82,1000.60,214,25.44,4.75,-34,1
1574996498,2019-11-29 04:01,26.43,974.82,1000.60,214,25.43,4.79,-29,1
1574996558,2019-11-29 04:02,26.45,974.81,1000.59,214,25.43,4.79,-28,1
1574996619,2019-11-29 04:03,26.43,974.77,1000.55,214,25.43,4.79,-28,1
1574996739,2019-11-29 04:05,26.43,974.77,1000.55,214,25.42,4.78,-28,1
1574996862,2019-11-29 04:07,26.43,974.77,1000.55,214,25.42,4.78,-30,1
1574996924,2019-11-29 04:08,26.73,974.73,1000.51,214,25.42,4.94,-29,1
1574997048,2019-11-29 04:10,26.42,974.74,1000.53,214,25.41,4.76,-37,1
1574997108,2019-11-29 04:11,26.41,974.74,1000.52,214,25.41,4.76,-37,1
1574997168,2019-11-29 04:12,26.42,974.74,1000.53,214,25.42,4.77,-29,1
1574997228,2019-11-29 04:13,26.41,974.76,1000.54,214,25.42,4.77,-28,1
1574997288,2019-11-29 04:14,26.42,974.74,1000.52,214,25.41,4.76,-28,1
1574997349,2019-11-29 04:15,26.40,974.76,1000.55,214,25.41,4.75,-29,1
1574997409,2019-11-29 04:16,26.42,974.78,1000.56,214,25.41,4.76,-34,1
1574997469,2019-11-29 04:17,26.40,974.74,1000.52,214,25.42,4.76,-32,1
1574997650,2019-11-29 04:20,26.43,974.79,1000.57,214,25.42,4.78,-29,1
1574997710,2019-11-29 04:21,26.41,974.80,1000.58,214,25.42,4.77,-31,1
1574997770,2019-11-29 04:22,26.39,974.77,1000.55,214,25.42,4.76,-27,1
1574997830,2019-11-29 04:23,26.53,974.79,1000.57,214,25.42,4.83,-32,1
1574997891,2019-11-29 04:24,26.38,974.78,1000.57,214,25.41,4.74,-36,1
1574997951,2019-11-29 04:25,26.38,974.79,1000.58,214,25.42,4.75,-29,1
1574998011,2019-11-29 04:26,26.38,974.74,1000.53,214,25.42,4.75,-31,1
1574998555,2019-11-29 04:35,26.38,974.74,1000.53,214,25.42,4.75,-39,1
1574998855,2019-11-29 04:40,26.36,974.77,1000.56,214,25.42,4.74,-34,1
1574999279,2019-11-29 04:47,26.33,974.75,1000.53,214,25.43,4.73,-32,1
1574999339,2019-11-29 04:48,26.33,974.73,1000.51,214,25.43,4.73,-38,1
1575000604,2019-11-29 05:10,26.33,974.93,1000.71,214,25.43,4.73,-29,1
1575000845,2019-11-29 05:14,26.30,974.93,1000.71,214,25.42,4.71,-39,1
1575000905,2019-11-29 05:15,26.30,974.88,1000.67,214,25.43,4.72,-28,1
1575000965,2019-11-29 05:16,26.32,974.92,1000.70,214,25.43,4.73,-29,1
1575001086,2019-11-29 05:18,26.29,974.94,1000.72,214,25.43,4.71,-32,1
1575001266,2019-11-29 05:21,26.30,974.95,1000.73,214,25.43,4.72,-29,1
1575001509,2019-11-29 05:25,26.29,974.97,1000.75,214,25.42,4.70,-28,1
1575001999,2019-11-29 05:33,26.26,975.02,1000.80,214,25.43,4.69,-29,1
1575002303,2019-11-29 05:38,26.27,975.05,1000.84,214,25.42,4.69,-29,1
1575002786,2019-11-29 05:46,26.25,975.10,1000.88,214,25.44,4.69,-28,1
1575002967,2019-11-29 05:49,26.23,975.11,1000.90,214,25.45,4.69,-28,1
1575003027,2019-11-29 05:50,26.18,975.12,1000.90,214,25.45,4.67,-29,1
1575003087,2019-11-29 05:51,26.23,975.11,1000.89,214,25.45,4.69,-31,1
1575003147,2019-11-29 05:52,26.22,975.09,1000.87,214,25.45,4.69,-35,1
1575003394,2019-11-29 05:56,26.22,975.16,1000.94,214,25.46,4.70,-30,1
1575003454,2019-11-29 05:57,26.24,975.14,1000.93,214,25.47,4.72,-30,1
1575003574,2019-11-29 05:59,26.14,975.12,1000.90,214,25.47,4.66,-31,1
1575004724,2019-11-29 06:18,26.21,975.18,1000.96,214,25.47,4.70,-28,1
1575004785,2019-11-29 06:19,26.06,975.19,1000.97,214,25.46,4.61,-33,1
1575005270,2019-11-29 06:27,26.22,975.32,1001.10,214,25.45,4.69,-28,1
1575005943,2019-11-29 06:39,26.21,975.32,1001.10,214,25.44,4.68,-30,1
1575006063,2019-11-29 06:41,26.23,975.38,1001.17,214,25.45,4.69,-30,1
1575006666,2019-11-29 06:51,26.24,975.47,1001.25,214,25.45,4.70,-31,1
1575006726,2019-11-29 06:52,26.53,975.44,1001.22,214,25.45,4.86,-27,1
1575006787,2019-11-29 06:53,26.23,975.42,1001.21,214,25.45,4.69,-28,1
1575006907,2019-11-29 06:55,26.18,975.40,1001.19,214,25.45,4.67,-27,1
1575006967,2019-11-29 06:56,26.23,975.46,1001.24,214,25.45,4.69,-28,1
1575007091,2019-11-29 06:58,26.26,975.48,1001.27,214,25.46,4.72,-30,1
1575007151,2019-11-29 06:59,26.25,975.47,1001.25,214,25.45,4.70,-29,1
1575007211,2019-11-29 07:00,26.26,975.49,1001.28,214,25.47,4.73,-28,1
1575007392,2019-11-29 07:03,26.23,975.48,1001.27,214,25.48,4.72,-27,1
1575007452,2019-11-29 07:04,26.24,975.47,1001.25,214,25.48,4.72,-32,1
1575007633,2019-11-29 07:07,26.22,975.51,1001.29,214,25.49,4.72,-31,1
1575007754,2019-11-29 07:09,26.24,975.51,1001.30,214,25.49,4.73,-29,1
1575007814,2019-11-29 07:10,26.24,975.53,1001.31,214,25.49,4.73,-29,1
1575007874,2019-11-29 07:11,26.24,975.50,1001.29,214,25.49,4.73,-32,1
1575007934,2019-11-29 07:12,26.23,975.54,1001.33,214,25.50,4.74,-30,1
1575007995,2019-11-29 07:13,25.98,975.51,1001.30,214,25.50,4.60,-27,1
1575008055,2019-11-29 07:14,26.23,975.53,1001.31,214,25.50,4.74,-29,1
1575008116,2019-11-29 07:15,25.93,975.55,1001.34,214,25.50,4.57,-28,1
1575008176,2019-11-29 07:16,26.23,975.48,1001.26,214,25.50,4.74,-31,1
1575008537,2019-11-29 07:22,26.23,975.58,1001.36,214,25.51,4.74,-29,1
1575008597,2019-11-29 07:23,26.24,975.57,1001.35,214,25.52,4.76,-28,1
1575008658,2019-11-29 07:24,26.24,975.55,1001.34,214,25.51,4.75,-29,1
1575008718,2019-11-29 07:25,26.24,975.59,1001.37,214,25.52,4.76,-29,1
1575009084,2019-11-29 07:31,26.23,975.66,1001.44,214,25.54,4.77,-32,1
1575009207,2019-11-29 07:33,26.24,975.67,1001.45,214,25.54,4.78,-29,1
1575009267,2019-11-29 07:34,26.22,975.69,1001.47,214,25.54,4.77,-30,1
1575009388,2019-11-29 07:36,26.23,975.69,1001.47,214,25.53,4.76,-30,1
1575009448,2019-11-29 07:37,26.23,975.70,1001.48,214,25.54,4.77,-29,1
1575009509,2019-11-29 07:38,26.24,975.70,1001.48,214,25.54,4.78,-29,1
1575009569,2019-11-29 07:39,26.24,975.69,1001.48,214,25.54,4.78,-30,1
1575009630,2019-11-29 07:40,26.25,975.66,1001.44,214,25.54,4.78,-28,1
1575009811,2019-11-29 07:43,26.25,975.69,1001.47,214,25.54,4.78,-29,1
1575009871,2019-11-29 07:44,26.12,975.65,1001.43,214,25.54,4.71,-28,1
1575010112,2019-11-29 07:48,26.25,975.73,1001.52,214,25.53,4.77,-34,1
1575010172,2019-11-29 07:49,26.26,975.74,1001.53,214,25.54,4.79,-29,1
1575010233,2019-11-29 07:50,26.27,975.75,1001.53,214,25.55,4.80,-32,1
1575010774,2019-11-29 07:59,26.41,975.87,1001.65,214,25.54,4.87,-29,1
1575010834,2019-11-29 08:00,26.30,975.88,1001.66,214,25.55,4.82,-29,1
1575010895,2019-11-29 08:01,26.30,975.90,1001.68,214,25.55,4.82,-31,1
1575011258,2019-11-29 08:07,26.31,975.93,1001.71,214,25.54,4.81,-29,1
1575011319,2019-11-29 08:08,26.31,975.97,1001.75,214,25.54,4.81,-33,1
1575011442,2019-11-29 08:10,26.31,975.98,1001.77,214,25.55,4.82,-29,1
1575011503,2019-11-29 08:11,26.33,975.99,1001.78,214,25.55,4.83,-30,1
1575011563,2019-11-29 08:12,26.10,976.00,1001.78,214,25.55,4.71,-29,1
1575011623,2019-11-29 08:13,26.09,976.02,1001.80,214,25.56,4.71,-28,1
1575011744,2019-11-29 08:15,26.33,976.02,1001.80,214,25.55,4.83,-29,1
1575011804,2019-11-29 08:16,26.33,976.02,1001.80,214,25.56,4.84,-29,1
1575011865,2019-11-29 08:17,26.33,976.01,1001.79,214,25.56,4.84,-33,1
1575011925,2019-11-29 08:18,26.35,976.00,1001.79,214,25.55,4.85,-38,1
1575012109,2019-11-29 08:21,26.34,976.01,1001.79,214,25.55,4.84,-32,1
1575012232,2019-11-29 08:23,26.35,976.04,1001.82,214,25.54,4.84,-28,1
1575012598,2019-11-29 08:29,26.35,976.02,1001.81,214,25.56,4.86,-28,1
1575013085,2019-11-29 08:38,26.40,976.07,1001.86,214,25.57,4.89,-30,1
1575013566,2019-11-29 08:46,26.43,976.07,1001.85,214,25.57,4.91,-31,1
1575013687,2019-11-29 08:48,26.48,976.05,1001.83,214,25.57,4.93,-32,1
1575014108,2019-11-29 08:55,26.95,976.04,1001.82,214,25.56,5.17,-29,1
1575014354,2019-11-29 08:59,27.19,976.08,1001.86,214,25.57,5.31,-33,1
1575014775,2019-11-29 09:06,27.35,976.06,1001.85,214,25.58,5.41,-29,1
1575014896,2019-11-29 09:08,27.29,976.06,1001.84,214,25.59,5.38,-31,1
1575014956,2019-11-29 09:09,27.40,976.07,1001.85,214,25.59,5.44,-30,1
1575015018,2019-11-29 09:10,27.42,976.05,1001.84,214,25.59,5.45,-31,1
1575015142,2019-11-29 09:12,27.43,976.04,1001.83,214,25.59,5.46,-29,1
1575015202,2019-11-29 09:13,27.42,976.04,1001.82,214,25.59,5.45,-30,1
1575015263,2019-11-29 09:14,27.43,976.09,1001.87,214,25.59,5.46,-37,1
1575015323,2019-11-29 09:15,27.43,976.08,1001.87,214,25.59,5.46,-30,1
1575015384,2019-11-29 09:16,27.49,976.10,1001.88,214,25.59,5.48,-35,1
1575015444,2019-11-29 09:17,27.44,976.11,1001.89,214,25.59,5.46,-28,1
1575015504,2019-11-29 09:18,27.32,976.14,1001.92,214,25.59,5.40,-30,1
1575015564,2019-11-29 09:19,27.47,976.15,1001.93,214,25.59,5.47,-32,1
1575015625,2019-11-29 09:20,27.49,976.13,1001.91,214,25.59,5.48,-33,1
1575015685,2019-11-29 09:21,27.51,976.16,1001.95,214,25.60,5.51,-38,1
1575015745,2019-11-29 09:22,27.50,976.15,1001.93,214,25.59,5.49,-34,1
1575015869,2019-11-29 09:24,27.45,976.16,1001.94,214,25.59,5.47,-33,1
1575015929,2019-11-29 09:25,27.52,976.17,1001.96,214,25.60,5.51,-34,1
1575016474,2019-11-29 09:34,27.52,976.22,1002.00,214,25.59,5.50,-34,1
1575016535,2019-11-29 09:35,27.55,976.21,1002.00,214,25.58,5.51,-30,1
1575016655,2019-11-29 09:37,27.54,976.14,1001.93,214,25.59,5.51,-30,1
1575017138,2019-11-29 09:45,27.55,976.29,1002.08,214,25.60,5.53,-31,1
1575017198,2019-11-29 09:46,27.56,976.30,1002.08,214,25.59,5.53,-28,1
1575017259,2019-11-29 09:47,27.49,976.30,1002.08,214,25.59,5.49,-28,1
1575017319,2019-11-29 09:48,27.58,976.29,1002.07,214,25.60,5.54,-43,1
1575017380,2019-11-29 09:49,27.53,976.33,1002.11,214,25.60,5.52,-28,1
1575017440,2019-11-29 09:50,27.57,976.27,1002.05,214,25.60,5.54,-30,1
1575017500,2019-11-29 09:51,27.55,976.30,1002.08,214,25.60,5.53,-28,1
1575017561,2019-11-29 09:52,27.56,976.32,1002.10,214,25.60,5.53,-29,1
1575017621,2019-11-29 09:53,27.58,976.33,1002.11,214,25.61,5.55,-34,1
1575017682,2019-11-29 09:54,27.56,976.28,1002.06,214,25.61,5.54,-35,1
1575017742,2019-11-29 09:55,27.56,976.32,1002.10,214,25.61,5.54,-30,1
1575017802,2019-11-29 09:56,27.70,976.31,1002.10,214,25.62,5.62,-32,1
1575017863,2019-11-29 09:57,27.54,976.34,1002.12,214,25.61,5.53,-32,1
1575017923,2019-11-29 09:58,27.57,976.33,1002.11,214,25.62,5.55,-26,1
1575017984,2019-11-29 09:59,27.58,976.30,1002.08,214,25.61,5.55,-29,1
1575018044,2019-11-29 10:00,27.57,976.34,1002.13,214,25.61,5.54,-30,1
1575018768,2019-11-29 10:12,27.52,976.31,1002.09,214,25.63,5.54,-28,1
1575018955,2019-11-29 10:15,27.53,976.31,1002.10,214,25.64,5.55,-26,1
1575019015,2019-11-29 10:16,27.56,976.30,1002.08,214,25.64,5.56,-30,1
1575019076,2019-11-29 10:17,27.54,976.31,1002.09,214,25.64,5.56,-30,1
1575019379,2019-11-29 10:22,27.52,976.31,1002.10,214,25.65,5.56,-28,1
1575019680,2019-11-29 10:28,27.51,976.29,1002.07,214,25.66,5.56,-29,1
1575019743,2019-11-29 10:29,27.51,976.22,1002.00,214,25.66,5.56,-27,1
1575019804,2019-11-29 10:30,27.51,976.28,1002.06,214,25.66,5.56,-28,1
1575020168,2019-11-29 10:36,27.51,976.19,1001.98,214,25.66,5.56,-34,1
1575020349,2019-11-29 10:39,27.49,976.22,1002.00,214,25.66,5.55,-30,1
1575020650,2019-11-29 10:44,27.50,976.14,1001.93,214,25.67,5.56,-27,1
1575020953,2019-11-29 10:49,27.50,976.13,1001.91,214,25.67,5.56,-32,1
1575021014,2019-11-29 10:50,27.50,976.07,1001.86,214,25.67,5.56,-30,1
1575021074,2019-11-29 10:51,27.47,976.11,1001.89,214,25.67,5.54,-29,1
1575021135,2019-11-29 10:52,27.47,976.07,1001.86,214,25.66,5.54,-29,1
1575021195,2019-11-29 10:53,27.47,976.08,1001.86,214,25.66,5.54,-29,1
1575021256,2019-11-29 10:54,27.49,976.10,1001.89,214,25.67,5.56,-29,1
1575021316,2019-11-29 10:55,27.49,976.12,1001.91,214,25.67,5.56,-30,1
1575021626,2019-11-29 11:00,27.61,976.13,1001.92,214,25.66,5.61,-28,1
1575021687,2019-11-29 11:01,27.48,976.18,1001.96,214,25.66,5.54,-33,1
1575021747,2019-11-29 11:02,27.48,976.17,1001.95,214,25.67,5.55,-42,1
1575021808,2019-11-29 11:03,27.48,976.18,1001.96,214,25.67,5.55,-28,1
1575022291,2019-11-29 11:11,27.48,976.17,1001.95,214,25.66,5.54,-33,1
1575022352,2019-11-29 11:12,27.49,976.21,1001.99,214,25.65,5.54,-31,1
1575022473,2019-11-29 11:14,27.48,976.25,1002.04,214,25.66,5.54,-32,1
1575022533,2019-11-29 11:15,27.48,976.27,1002.05,214,25.66,5.54,-28,1
1575022597,2019-11-29 11:16,27.47,976.20,1001.98,214,25.66,5.54,-34,1
1575022657,2019-11-29 11:17,27.48,976.18,1001.96,214,25.65,5.53,-31,1
1575022717,2019-11-29 11:18,27.47,976.24,1002.03,214,25.66,5.54,-34,1
1575022778,2019-11-29 11:19,27.49,976.16,1001.94,214,25.66,5.55,-29,1
1575022838,2019-11-29 11:20,27.50,976.16,1001.94,214,25.66,5.55,-29,1
1575022963,2019-11-29 11:22,27.42,976.20,1001.98,214,25.66,5.51,-27,1
1575023024,2019-11-29 11:23,27.58,976.15,1001.94,214,25.65,5.58,-28,1
1575023087,2019-11-29 11:24,27.46,976.16,1001.94,214,25.65,5.52,-30,1
1575023147,2019-11-29 11:25,27.46,976.15,1001.94,214,25.65,5.52,-32,1
1575023208,2019-11-29 11:26,27.46,976.20,1001.98,214,25.65,5.52,-30,1
1575023268,2019-11-29 11:27,27.58,976.20,1001.98,214,25.65,5.58,-34,1
1575023329,2019-11-29 11:28,27.45,976.22,1002.00,214,25.65,5.52,-30,1
1575023389,2019-11-29 11:29,27.45,976.25,1002.04,214,25.64,5.51,-33,1
1575023450,2019-11-29 11:30,27.44,976.22,1002.00,214,25.65,5.51,-28,1
1575023510,2019-11-29 11:31,27.45,976.27,1002.06,214,25.65,5.52,-27,1
1575023698,2019-11-29 11:34,27.44,976.28,1002.06,214,25.65,5.51,-29,1
1575023758,2019-11-29 11:35,27.45,976.22,1002.00,214,25.65,5.52,-38,1
1575023819,2019-11-29 11:36,27.45,976.26,1002.04,214,25.65,5.52,-29,1
1575023879,2019-11-29 11:37,27.45,976.26,1002.04,214,25.65,5.52,-29,1
1575023939,2019-11-29 11:38,27.45,976.23,1002.01,214,25.64,5.51,-39,1
1575023999,2019-11-29 11:39,27.25,976.27,1002.06,214,25.64,5.40,-28,1
1575024609,2019-11-29 11:50,27.46,976.38,1002.16,214,25.64,5.51,-28,1
1575024670,2019-11-29 11:51,27.46,976.36,1002.14,214,25.64,5.51,-32,1
1575024733,2019-11-29 11:52,27.47,976.46,1002.24,214,25.64,5.52,-36,1
1575024854,2019-11-29 11:54,27.45,976.43,1002.21,214,25.64,5.51,-28,1
1575024914,2019-11-29 11:55,27.47,976.37,1002.15,214,25.62,5.50,-30,1
1575024975,2019-11-29 11:56,27.46,976.39,1002.17,214,25.64,5.51,-29,1
1575025098,2019-11-29 11:58,27.43,976.37,1002.16,214,25.64,5.50,-34,1
1575025158,2019-11-29 11:59,27.47,976.39,1002.18,214,25.65,5.53,-29,1
1575025219,2019-11-29 12:00,27.45,976.37,1002.15,214,25.64,5.51,-28,1
1575025279,2019-11-29 12:01,27.44,976.38,1002.16,214,25.64,5.50,-36,1
1575025403,2019-11-29 12:03,27.41,976.34,1002.12,214,25.64,5.49,-30,1
1575025526,2019-11-29 12:05,27.44,976.47,1002.25,214,25.64,5.50,-29,1
1575025587,2019-11-29 12:06,27.45,976.43,1002.21,214,25.65,5.52,-36,1
1575025647,2019-11-29 12:07,27.45,976.45,1002.24,214,25.64,5.51,-30,1
1575025954,2019-11-29 12:12,27.44,976.44,1002.23,214,25.65,5.51,-28,1
1575026014,2019-11-29 12:13,27.45,976.42,1002.20,214,25.65,5.51,-39,1
1575026074,2019-11-29 12:14,27.41,976.44,1002.22,214,25.64,5.49,-36,1
1575026135,2019-11-29 12:15,27.42,976.45,1002.24,214,25.65,5.50,-40,1
1575026195,2019-11-29 12:16,27.38,976.46,1002.24,214,25.65,5.48,-43,1
1575026255,2019-11-29 12:17,27.45,976.49,1002.27,214,25.65,5.52,-29,1
1575026376,2019-11-29 12:19,27.45,976.51,1002.29,214,25.64,5.51,-29,1
1575026502,2019-11-29 12:21,27.42,976.48,1002.26,214,25.65,5.50,-28,1
1575026623,2019-11-29 12:23,27.45,976.50,1002.28,214,25.64,5.51,-32,1
1575026984,2019-11-29 12:29,27.44,976.52,1002.30,214,25.65,5.51,-34,1
1575027044,2019-11-29 12:30,27.44,976.55,1002.33,214,25.64,5.50,-34,1
1575027165,2019-11-29 12:32,27.43,976.51,1002.29,214,25.64,5.50,-29,1
1575027289,2019-11-29 12:34,27.29,976.55,1002.33,214,25.64,5.43,-34,1
1575027349,2019-11-29 12:35,27.43,976.54,1002.32,214,25.64,5.50,-35,1
1575027409,2019-11-29 12:36,27.58,976.53,1002.31,214,25.65,5.58,-34,1
1575027533,2019-11-29 12:38,27.41,976.56,1002.34,214,25.64,5.49,-32,1
1575027593,2019-11-29 12:39,27.40,976.49,1002.27,214,25.65,5.49,-35,1
1575027654,2019-11-29 12:40,27.41,976.52,1002.30,214,25.65,5.50,-32,1
1575027897,2019-11-29 12:44,27.41,976.56,1002.34,214,25.65,5.50,-38,1
1575027958,2019-11-29 12:45,27.42,976.52,1002.31,214,25.65,5.50,-30,1
1575028385,2019-11-29 12:53,27.41,976.47,1002.25,214,25.64,5.49,-29,1
1575028626,2019-11-29 12:57,27.40,976.42,1002.21,214,25.64,5.48,-32,1
1575028687,2019-11-29 12:58,27.31,976.47,1002.25,214,25.64,5.44,-28,1
1575029353,2019-11-29 13:09,27.29,976.53,1002.31,214,25.63,5.42,-30,1
1575029534,2019-11-29 13:12,27.41,976.55,1002.33,214,25.63,5.48,-32,1
1575029594,2019-11-29 13:13,27.41,976.55,1002.33,214,25.63,5.48,-29,1
1575029655,2019-11-29 13:14,27.40,976.55,1002.33,214,25.63,5.47,-33,1
1575029715,2019-11-29 13:15,27.40,976.52,1002.30,214,25.63,5.47,-30,1
1575029899,2019-11-29 13:18,27.40,976.51,1002.29,214,25.62,5.47,-27,1
1575030324,2019-11-29 13:25,27.43,976.56,1002.34,214,25.60,5.47,-31,1
1575030384,2019-11-29 13:26,27.41,976.60,1002.39,214,25.61,5.46,-28,1
1575030508,2019-11-29 13:28,27.41,976.57,1002.35,214,25.60,5.45,-29,1
1575031112,2019-11-29 13:38,27.43,976.68,1002.46,214,25.59,5.46,-32,1
1575031173,2019-11-29 13:39,27.41,976.67,1002.45,214,25.59,5.44,-27,1
1575031233,2019-11-29 13:40,27.42,976.76,1002.54,214,25.59,5.45,-28,1
1575031294,2019-11-29 13:41,27.42,976.67,1002.45,214,25.59,5.45,-28,1
1575031354,2019-11-29 13:42,27.40,976.68,1002.46,214,25.59,5.44,-34,1
1575031414,2019-11-29 13:43,27.42,976.69,1002.48,214,25.59,5.45,-27,1
1575031476,2019-11-29 13:44,27.22,976.69,1002.47,214,25.59,5.35,-28,1
1575031536,2019-11-29 13:45,27.60,976.69,1002.47,214,25.59,5.54,-35,1
1575031596,2019-11-29 13:46,27.41,976.64,1002.42,214,25.59,5.44,-29,1
1575031963,2019-11-29 13:52,27.41,976.71,1002.49,214,25.57,5.43,-28,1
1575032023,2019-11-29 13:53,27.39,976.76,1002.55,214,25.58,5.42,-28,1
1575032084,2019-11-29 13:54,27.34,976.79,1002.57,214,25.58,5.40,-30,1
1575032446,2019-11-29 14:00,27.40,976.81,1002.59,214,25.57,5.42,-29,1
1575032507,2019-11-29 14:01,27.40,976.91,1002.69,214,25.58,5.43,-32,1
1575032630,2019-11-29 14:03,27.41,976.83,1002.62,214,25.57,5.43,-28,1
1575032931,2019-11-29 14:08,27.41,976.86,1002.64,214,25.57,5.43,-30,1
1575032991,2019-11-29 14:09,27.41,976.85,1002.63,214,25.57,5.43,-28,1
1575033052,2019-11-29 14:10,27.51,976.81,1002.60,214,25.56,5.47,-28,1
1575033112,2019-11-29 14:11,27.39,976.81,1002.59,214,25.51,5.36,-30,1
1575033539,2019-11-29 14:18,27.48,976.94,1002.72,214,25.55,5.45,-37,1
1575033599,2019-11-29 14:19,27.34,976.91,1002.70,214,25.56,5.38,-28,1
1575033849,2019-11-29 14:24,27.39,976.98,1002.76,214,25.55,5.40,-34,1
1575033909,2019-11-29 14:25,27.36,977.00,1002.79,214,25.56,5.39,-29,1
1575033970,2019-11-29 14:26,27.39,977.01,1002.80,214,25.55,5.40,-28,1
1575034030,2019-11-29 14:27,27.41,976.97,1002.75,214,25.55,5.41,-29,1
1575034216,2019-11-29 14:30,27.39,977.08,1002.86,214,25.56,5.41,-30,1
1575034403,2019-11-29 14:33,27.36,977.08,1002.87,214,25.56,5.40,-30,1
1575034464,2019-11-29 14:34,27.36,977.05,1002.83,214,25.56,5.40,-29,1
1575034587,2019-11-29 14:36,27.36,977.12,1002.90,214,25.56,5.40,-30,1
1575034647,2019-11-29 14:37,27.36,977.11,1002.90,214,25.56,5.40,-28,1
1575034708,2019-11-29 14:38,27.37,977.09,1002.88,214,25.56,5.40,-30,1
1575034768,2019-11-29 14:39,27.37,977.13,1002.91,214,25.56,5.40,-29,1
1575035556,2019-11-29 14:52,27.35,977.31,1003.10,214,25.54,5.37,-32,1
1575035616,2019-11-29 14:53,27.36,977.30,1003.08,214,25.53,5.37,-28,1
1575035676,2019-11-29 14:54,27.38,977.26,1003.04,214,25.54,5.39,-33,1
1575035737,2019-11-29 14:55,27.57,977.29,1003.08,214,25.54,5.49,-33,1
1575035797,2019-11-29 14:56,27.32,977.31,1003.10,214,25.54,5.35,-30,1
1575035978,2019-11-29 14:59,27.34,977.34,1003.12,214,25.54,5.37,-33,1
1575036098,2019-11-29 15:01,27.33,977.38,1003.16,214,25.53,5.35,-28,1
1575036222,2019-11-29 15:03,27.32,977.38,1003.16,214,25.53,5.35,-30,1
1575036283,2019-11-29 15:04,27.33,977.39,1003.17,214,25.53,5.35,-31,1
1575036343,2019-11-29 15:05,27.34,977.47,1003.25,214,25.53,5.36,-32,1
1575036404,2019-11-29 15:06,27.33,977.41,1003.19,214,25.53,5.35,-33,1
1575036590,2019-11-29 15:09,27.64,977.41,1003.20,214,25.51,5.49,-31,1
1575036650,2019-11-29 15:10,27.33,977.47,1003.25,214,25.51,5.33,-34,1
1575036711,2019-11-29 15:11,27.33,977.49,1003.27,214,25.51,5.33,-35,1
1575036771,2019-11-29 15:12,27.33,977.51,1003.29,214,25.50,5.32,-28,1
1575036892,2019-11-29 15:14,27.33,977.52,1003.30,214,25.51,5.33,-36,1
1575036952,2019-11-29 15:15,27.32,977.54,1003.32,214,25.51,5.33,-33,1
1575037013,2019-11-29 15:16,27.33,977.56,1003.34,214,25.50,5.32,-33,1
1575037073,2019-11-29 15:17,27.32,977.58,1003.36,214,25.50,5.32,-31,1
1575037134,2019-11-29 15:18,27.31,977.62,1003.41,214,25.50,5.31,-33,1
1575037194,2019-11-29 15:19,27.33,977.61,1003.40,214,25.49,5.32,-25,1
1575037255,2019-11-29 15:20,27.34,977.62,1003.40,214,25.49,5.32,-28,1
1575037436,2019-11-29 15:23,27.34,977.63,1003.41,214,25.49,5.32,-38,1
1575037501,2019-11-29 15:25,27.34,977.60,1003.39,214,25.48,5.31,-29,1
1575037560,2019-11-29 15:26,27.33,977.64,1003.43,214,25.48,5.31,-31,1
1575037621,2019-11-29 15:27,27.33,977.62,1003.40,214,25.47,5.30,-31,1
1575038225,2019-11-29 15:37,27.42,977.75,1003.53,214,25.46,5.34,-29,1
1575038286,2019-11-29 15:38,27.34,977.77,1003.55,214,25.47,5.30,-33,1
1575038346,2019-11-29 15:39,27.35,977.81,1003.59,214,25.47,5.31,-31,1
1575038407,2019-11-29 15:40,27.35,977.81,1003.59,214,25.47,5.31,-30,1
1575038467,2019-11-29 15:41,27.38,977.80,1003.59,214,25.47,5.33,-27,1
1575038528,2019-11-29 15:42,27.35,977.84,1003.63,214,25.47,5.31,-31,1
1575038588,2019-11-29 15:43,27.33,977.86,1003.64,214,25.47,5.30,-28,1
1575038712,2019-11-29 15:45,27.36,977.89,1003.68,214,25.46,5.31,-35,1
1575038772,2019-11-29 15:46,27.35,977.93,1003.71,214,25.46,5.30,-30,1
1575038832,2019-11-29 15:47,27.35,977.92,1003.71,214,25.45,5.29,-34,1
1575038893,2019-11-29 15:48,27.36,978.00,1003.79,214,25.46,5.31,-37,1
1575038953,2019-11-29 15:49,27.13,978.02,1003.80,214,25.46,5.18,-31,1
1575039014,2019-11-29 15:50,27.50,978.04,1003.83,214,25.46,5.38,-38,1
1575039074,2019-11-29 15:51,27.37,978.06,1003.85,214,25.46,5.31,-35,1
1575039135,2019-11-29 15:52,27.36,978.05,1003.83,214,25.45,5.30,-29,1
1575039195,2019-11-29 15:53,27.38,978.06,1003.84,214,25.44,5.30,-29,1
1575039255,2019-11-29 15:54,27.41,978.09,1003.88,214,25.45,5.33,-31,1
1575039316,2019-11-29 15:55,27.26,978.10,1003.88,214,25.45,5.25,-26,1
1575039557,2019-11-29 15:59,27.48,978.13,1003.91,214,25.45,5.36,-28,1
1575039738,2019-11-29 16:02,27.39,978.20,1003.98,214,25.45,5.31,-30,1
1575039799,2019-11-29 16:03,27.39,978.20,1003.99,214,25.44,5.31,-28,1
1575040099,2019-11-29 16:08,27.49,978.41,1004.20,214,25.44,5.36,-30,1
1575040343,2019-11-29 16:12,27.42,978.49,1004.28,214,25.43,5.31,-29,1
1575040464,2019-11-29 16:14,27.46,978.50,1004.29,214,25.42,5.33,-28,1
1575040524,2019-11-29 16:15,27.55,978.49,1004.28,214,25.42,5.37,-28,1
1575040585,2019-11-29 16:16,27.59,978.49,1004.27,214,25.42,5.39,-35,1
1575040706,2019-11-29 16:18,27.75,978.52,1004.31,214,25.42,5.48,-28,1
1575040829,2019-11-29 16:20,27.89,978.54,1004.33,214,25.45,5.58,-33,1
1575040890,2019-11-29 16:21,28.00,978.55,1004.33,214,25.46,5.64,-28,1
1575040950,2019-11-29 16:22,28.07,978.56,1004.34,214,25.46,5.68,-29,1
1575041071,2019-11-29 16:24,28.22,978.56,1004.34,214,25.49,5.78,-31,1
1575041132,2019-11-29 16:25,28.33,978.56,1004.34,214,25.50,5.84,-28,1
1575041192,2019-11-29 16:26,28.36,978.58,1004.37,214,25.51,5.87,-28,1
1575041253,2019-11-29 16:27,28.42,978.59,1004.38,214,25.52,5.90,-28,1
1575041313,2019-11-29 16:28,28.45,978.62,1004.41,214,25.54,5.94,-27,1
1575041374,2019-11-29 16:29,28.49,978.65,1004.43,214,25.55,5.97,-28,1
1575041434,2019-11-29 16:30,28.57,978.59,1004.37,214,25.56,6.02,-31,1
1575041495,2019-11-29 16:31,28.69,978.62,1004.40,214,25.58,6.10,-38,1
1575041555,2019-11-29 16:32,28.73,978.62,1004.40,214,25.58,6.11,-33,1
1575041679,2019-11-29 16:34,28.90,978.66,1004.44,214,25.60,6.22,-29,1
1575042285,2019-11-29 16:44,29.56,978.79,1004.57,214,25.73,6.66,-29,1
1575042346,2019-11-29 16:45,29.61,978.81,1004.59,214,25.74,6.69,-29,1
1575042467,2019-11-29 16:47,29.74,978.82,1004.60,214,25.76,6.77,-30,1
1575042527,2019-11-29 16:48,29.79,978.83,1004.62,214,25.77,6.81,-29,1
1575042588,2019-11-29 16:49,29.88,978.87,1004.65,214,25.78,6.86,-29,1
1575042648,2019-11-29 16:50,29.94,978.90,1004.68,214,25.80,6.90,-33,1
1575042709,2019-11-29 16:51,30.01,978.90,1004.69,214,25.81,6.95,-29,1
1575042769,2019-11-29 16:52,30.04,978.92,1004.70,214,25.82,6.97,-29,1
1575042830,2019-11-29 16:53,30.07,978.91,1004.70,214,25.83,6.99,-29,1
1575043016,2019-11-29 16:56,30.38,978.97,1004.75,214,25.87,7.18,-32,1
1575043139,2019-11-29 16:58,30.54,979.04,1004.82,214,25.91,7.29,-31,1
1575043200,2019-11-29 17:00,30.63,979.05,1004.84,214,25.92,7.34,-30,1
1575043261,2019-11-29 17:01,30.69,979.08,1004.86,214,25.94,7.39,-32,1
1575043321,2019-11-29 17:02,30.87,979.11,1004.89,214,25.94,7.47,-41,1
1575043381,2019-11-29 17:03,30.80,979.13,1004.91,214,25.96,7.46,-29,1
1575043442,2019-11-29 17:04,30.82,979.13,1004.92,214,25.96,7.46,-30,1
1575043502,2019-11-29 17:05,30.85,979.16,1004.94,214,25.98,7.50,-29,1
1575043563,2019-11-29 17:06,30.94,979.18,1004.97,214,25.98,7.54,-31,1
1575043623,2019-11-29 17:07,31.00,979.21,1004.99,214,25.99,7.58,-30,1
1575043684,2019-11-29 17:08,31.08,979.24,1005.02,214,26.01,7.63,-35,1
1575043744,2019-11-29 17:09,31.17,979.27,1005.05,214,26.02,7.68,-31,1
1575043805,2019-11-29 17:10,31.23,979.30,1005.08,214,26.03,7.72,-29,1
1575043865,2019-11-29 17:11,31.22,979.35,1005.13,214,26.04,7.72,-29,1
1575043926,2019-11-29 17:12,31.26,979.36,1005.15,214,26.05,7.75,-28,1
1575043986,2019-11-29 17:13,31.36,979.37,1005.15,214,26.07,7.82,-29,1
1575044046,2019-11-29 17:14,31.39,979.44,1005.22,214,26.08,7.84,-34,1
1575044170,2019-11-29 17:16,31.42,979.46,1005.24,214,26.10,7.87,-28,1
1575044295,2019-11-29 17:18,31.55,979.55,1005.33,214,26.13,7.96,-37,1
1575044478,2019-11-29 17:21,31.67,979.63,1005.41,214,26.16,8.04,-28,1
1575044538,2019-11-29 17:22,31.79,979.70,1005.48,214,26.17,8.11,-30,1
1575044599,2019-11-29 17:23,31.80,979.74,1005.52,214,26.18,8.11,-29,1
1575044659,2019-11-29 17:24,31.90,979.70,1005.49,214,26.19,8.17,-28,1
1575044720,2019-11-29 17:25,32.02,979.72,1005.50,214,26.21,8.24,-30,1
1575044780,2019-11-29 17:26,32.09,979.75,1005.53,214,26.21,8.28,-29,1
1575044840,2019-11-29 17:27,32.13,979.78,1005.57,214,26.22,8.30,-29,1
1575044964,2019-11-29 17:29,32.25,979.83,1005.61,214,26.24,8.38,-29,1
1575045087,2019-11-29 17:31,32.31,979.87,1005.65,214,26.25,8.41,-34,1
1575045148,2019-11-29 17:32,32.38,979.87,1005.65,214,26.27,8.46,-30,1
1575045208,2019-11-29 17:33,32.45,979.91,1005.69,214,26.27,8.49,-29,1
1575045269,2019-11-29 17:34,32.42,979.97,1005.75,214,26.28,8.49,-29,1
1575045329,2019-11-29 17:35,32.50,980.00,1005.79,214,26.28,8.52,-29,1
1575045390,2019-11-29 17:36,32.58,979.99,1005.77,214,26.29,8.57,-29,1
1575045450,2019-11-29 17:37,32.63,980.02,1005.80,214,26.30,8.60,-35,1
1575045511,2019-11-29 17:38,32.66,980.04,1005.82,214,26.30,8.61,-30,1
1575045571,2019-11-29 17:39,32.73,980.04,1005.82,214,26.29,8.64,-29,1
1575045695,2019-11-29 17:41,32.77,980.08,1005.86,214,26.32,8.68,-29,1
1575045755,2019-11-29 17:42,32.76,980.07,1005.85,214,26.33,8.69,-30,1
1575045816,2019-11-29 17:43,32.77,980.10,1005.88,214,26.33,8.69,-30,1
1575045876,2019-11-29 17:44,32.84,980.16,1005.94,214,26.34,8.73,-29,1
1575045937,2019-11-29 17:45,32.95,980.13,1005.91,214,26.35,8.79,-28,1
1575045997,2019-11-29 17:46,33.05,980.18,1005.96,214,26.36,8.84,-28,1
1575046058,2019-11-29 17:47,33.06,980.18,1005.96,214,26.37,8.86,-28,1
1575046118,2019-11-29 17:48,33.12,980.23,1006.01,214,26.37,8.88,-27,1
1575046178,2019-11-29 17:49,33.13,980.20,1005.99,214,26.38,8.89,-29,1
1575046299,2019-11-29 17:51,33.17,980.30,1006.08,214,26.38,8.91,-29,1
1575046422,2019-11-29 17:53,33.28,980.38,1006.16,214,26.40,8.98,-28,1
1575046483,2019-11-29 17:54,33.25,980.42,1006.20,214,26.41,8.98,-36,1
1575046606,2019-11-29 17:56,33.33,980.44,1006.22,214,26.44,9.04,-36,1
1575046667,2019-11-29 17:57,33.34,980.51,1006.29,214,26.45,9.05,-30,1
1575046727,2019-11-29 17:58,33.32,980.51,1006.29,214,26.45,9.04,-35,1
1575046788,2019-11-29 17:59,33.34,980.51,1006.29,214,26.45,9.05,-38,1
1575046848,2019-11-29 18:00,33.38,980.60,1006.38,214,26.46,9.07,-27,1
1575046909,2019-11-29 18:01,33.38,980.57,1006.35,214,26.47,9.08,-28,1
1575046969,2019-11-29 18:02,33.43,980.65,1006.43,214,26.48,9.12,-28,1
1575047029,2019-11-29 18:03,33.46,980.66,1006.44,214,26.49,9.14,-31,1
1575047090,2019-11-29 18:04,33.51,980.63,1006.41,214,26.49,9.16,-28,1
1575047274,2019-11-29 18:07,33.55,980.71,1006.49,214,26.51,9.20,-31,1
1575047515,2019-11-29 18:11,33.68,980.80,1006.58,214,26.54,9.28,-35,1
1575047639,2019-11-29 18:13,33.72,980.78,1006.57,214,26.55,9.31,-36,1
1575047699,2019-11-29 18:14,33.71,980.75,1006.54,214,26.55,9.30,-27,1
1575047759,2019-11-29 18:15,33.70,980.80,1006.59,214,26.57,9.32,-29,1
1575048003,2019-11-29 18:20,33.77,980.88,1006.66,214,26.59,9.36,-34,1
1575048063,2019-11-29 18:21,33.80,980.87,1006.65,214,26.60,9.39,-30,1
1575048124,2019-11-29 18:22,33.82,980.88,1006.67,214,26.59,9.39,-30,1
1575048184,2019-11-29 18:23,33.87,980.86,1006.64,214,26.60,9.41,-29,1
1575048245,2019-11-29 18:24,33.82,980.90,1006.68,214,26.60,9.40,-27,1
1575048305,2019-11-29 18:25,33.74,980.92,1006.70,214,26.61,9.37,-31,1
1575048365,2019-11-29 18:26,33.88,980.89,1006.67,214,26.61,9.43,-38,1
1575048426,2019-11-29 18:27,33.88,980.86,1006.64,214,26.62,9.44,-29,1
1575048486,2019-11-29 18:28,33.90,980.82,1006.60,214,26.62,9.45,-29,1
1575048547,2019-11-29 18:29,33.92,980.83,1006.61,214,26.63,9.46,-29,1
1575048607,2019-11-29 18:30,33.86,980.79,1006.57,214,26.63,9.44,-33,1
1575051171,2019-11-29 19:12,29.62,981.79,1007.57,214,25.77,6.72,-32,1
1575051352,2019-11-29 19:15,29.63,981.84,1007.63,214,25.85,6.80,-32,1
1575051593,2019-11-29 19:19,29.65,981.90,1007.69,214,25.94,6.88,-28,1
1575051653,2019-11-29 19:20,29.66,981.92,1007.70,214,25.96,6.91,-30,1
1575051960,2019-11-29 19:26,29.73,982.01,1007.80,214,25.98,6.96,-31,1
1575052324,2019-11-29 19:32,29.88,982.03,1007.82,214,26.15,7.18,-28,1
1575052505,2019-11-29 19:35,29.96,982.05,1007.83,214,26.18,7.24,-33,1
1575052629,2019-11-29 19:37,29.93,981.98,1007.76,214,26.19,7.24,-31,1
1575052815,2019-11-29 19:40,29.97,982.00,1007.79,214,26.24,7.30,-25,1
1575052995,2019-11-29 19:43,30.04,982.06,1007.84,214,26.26,7.35,-28,1
1575053055,2019-11-29 19:44,30.09,982.00,1007.79,214,26.26,7.37,-31,1
1575053479,2019-11-29 19:51,30.21,982.18,1007.96,214,26.31,7.48,-28,1
1575053559,2019-11-29 19:52,30.37,982.18,1007.96,214,26.30,7.54,-30,1
1575053727,2019-11-29 19:55,30.41,982.30,1008.09,214,26.32,7.58,-29,1
1575053787,2019-11-29 19:56,30.41,982.31,1008.09,214,26.33,7.59,-34,1
1575053847,2019-11-29 19:57,30.38,982.38,1008.16,214,26.33,7.57,-31,1
1575053968,2019-11-29 19:59,30.38,982.34,1008.12,214,26.33,7.58,-35,1
1575054028,2019-11-29 20:00,30.40,982.36,1008.14,214,26.33,7.59,-28,1
1575054209,2019-11-29 20:03,30.43,982.36,1008.14,214,26.35,7.62,-38,1
1575054389,2019-11-29 20:06,30.43,982.43,1008.21,214,26.36,7.62,-29,1
1575054450,2019-11-29 20:07,30.40,982.42,1008.21,214,26.36,7.61,-33,1
1575054510,2019-11-29 20:08,30.40,982.49,1008.27,214,26.38,7.63,-30,1
1575054571,2019-11-29 20:09,30.40,982.53,1008.31,214,26.39,7.64,-30,1
1575055060,2019-11-29 20:17,30.55,982.62,1008.40,214,26.45,7.76,-32,1
1575055120,2019-11-29 20:18,30.55,982.67,1008.45,214,26.46,7.77,-27,1
1575055181,2019-11-29 20:19,30.58,982.63,1008.42,214,26.45,7.78,-36,1
1575055242,2019-11-29 20:20,30.58,982.66,1008.44,214,26.47,7.79,-35,1
1575055365,2019-11-29 20:22,30.63,982.74,1008.52,214,26.48,7.83,-25,1
1575055425,2019-11-29 20:23,30.62,982.74,1008.52,214,26.47,7.81,-33,1
1575055485,2019-11-29 20:24,30.65,982.73,1008.51,214,26.48,7.84,-29,1
1575055546,2019-11-29 20:25,30.66,982.76,1008.54,214,26.48,7.84,-30,1
1575055789,2019-11-29 20:29,30.70,982.82,1008.61,214,26.50,7.88,-30,1
1575055850,2019-11-29 20:30,30.70,982.83,1008.62,214,26.51,7.88,-29,1
1575055910,2019-11-29 20:31,30.73,982.84,1008.62,214,26.51,7.90,-32,1
1575055970,2019-11-29 20:32,30.73,982.83,1008.61,214,26.52,7.91,-36,1
1575056031,2019-11-29 20:33,30.75,982.83,1008.61,214,26.53,7.93,-34,1
1575056154,2019-11-29 20:35,30.77,982.79,1008.58,214,26.53,7.93,-29,1
1575056277,2019-11-29 20:37,30.80,982.82,1008.60,214,26.54,7.96,-28,1
1575056338,2019-11-29 20:38,30.84,982.81,1008.60,214,26.55,7.99,-28,1
1575056398,2019-11-29 20:39,30.83,982.81,1008.59,214,26.55,7.98,-29,1
1575056458,2019-11-29 20:40,30.83,982.81,1008.60,214,26.55,7.98,-34,1
1575056518,2019-11-29 20:41,30.83,982.84,1008.62,214,26.56,7.99,-31,1
1575056579,2019-11-29 20:42,30.83,982.82,1008.60,214,26.56,7.99,-28,1
1575056639,2019-11-29 20:43,30.84,982.80,1008.59,214,26.57,8.01,-29,1
1575056699,2019-11-29 20:44,30.87,982.85,1008.64,214,26.57,8.02,-32,1
1575056760,2019-11-29 20:46,30.86,982.88,1008.66,214,26.57,8.01,-26,1
1575056820,2019-11-29 20:47,30.86,982.87,1008.66,214,26.58,8.02,-29,1
1575057541,2019-11-29 20:59,31.02,983.00,1008.79,214,26.51,8.04,-29,1
1575057602,2019-11-29 21:00,30.99,982.96,1008.75,214,26.50,8.02,-29,1
1575057662,2019-11-29 21:01,30.98,982.96,1008.75,214,26.48,7.99,-26,1
1575057723,2019-11-29 21:02,30.94,982.97,1008.76,214,26.46,7.95,-36,1
1575057783,2019-11-29 21:03,30.95,983.02,1008.80,214,26.45,7.95,-31,1
1575058084,2019-11-29 21:08,30.84,983.02,1008.80,214,26.37,7.83,-30,1
1575058265,2019-11-29 21:11,30.75,983.09,1008.87,214,26.32,7.75,-32,1
1575059170,2019-11-29 21:26,30.22,983.19,1008.98,214,26.12,7.32,-33,1
1575059530,2019-11-29 21:32,30.17,983.19,1008.97,214,26.06,7.24,-28,1
1575059591,2019-11-29 21:33,30.16,983.23,1009.01,214,26.06,7.24,-29,1
1575059651,2019-11-29 21:34,30.02,983.20,1008.98,214,26.04,7.15,-28,1
1575059774,2019-11-29 21:36,30.10,983.21,1008.99,214,26.04,7.19,-36,1
1575059894,2019-11-29 21:38,30.08,983.20,1008.98,214,26.03,7.17,-28,1
1575060019,2019-11-29 21:40,30.02,983.17,1008.95,214,26.01,7.12,-29,1
1575060079,2019-11-29 21:41,29.98,983.21,1008.99,214,26.01,7.11,-28,1
1575060139,2019-11-29 21:42,29.96,983.23,1009.02,214,26.00,7.09,-30,1
1575060200,2019-11-29 21:43,29.92,983.18,1008.97,214,26.00,7.07,-36,1
1575060320,2019-11-29 21:45,29.86,983.20,1008.98,214,25.98,7.02,-35,1
1575061407,2019-11-29 22:03,29.30,983.40,1009.18,214,25.86,6.64,-30,1
1575061838,2019-11-29 22:10,29.02,983.44,1009.22,214,25.81,6.46,-35,1
1575061898,2019-11-29 22:11,28.99,983.45,1009.23,214,25.80,6.44,-30,1
1575061958,2019-11-29 22:12,28.97,983.45,1009.23,214,25.79,6.42,-28,1
1575062018,2019-11-29 22:13,28.89,983.45,1009.24,214,25.78,6.37,-28,1
1575062202,2019-11-29 22:16,28.79,983.56,1009.35,214,25.77,6.31,-30,1
1575062323,2019-11-29 22:18,28.74,983.56,1009.34,214,25.74,6.26,-32,1
1575062383,2019-11-29 22:19,28.70,983.50,1009.29,214,25.73,6.23,-29,1
1575062443,2019-11-29 22:20,28.70,983.55,1009.33,214,25.74,6.24,-31,1
1575062564,2019-11-29 22:22,29.05,983.53,1009.31,214,25.72,6.40,-28,1
1575062690,2019-11-29 22:24,28.68,983.56,1009.34,214,25.71,6.20,-28,1
1575062810,2019-11-29 22:26,28.67,983.58,1009.36,214,25.70,6.19,-29,1
1575062870,2019-11-29 22:27,28.65,983.65,1009.43,214,25.70,6.18,-29,1
1575062930,2019-11-29 22:28,28.63,983.69,1009.47,214,25.70,6.17,-28,1
1575062991,2019-11-29 22:29,28.61,983.68,1009.47,214,25.69,6.15,-28,1
1575063051,2019-11-29 22:30,28.59,983.70,1009.48,214,25.69,6.14,-37,1
1575063111,2019-11-29 22:31,28.60,983.71,1009.50,214,25.69,6.15,-28,1
1575063172,2019-11-29 22:32,28.59,983.72,1009.51,214,25.68,6.13,-26,1
1575063232,2019-11-29 22:33,28.50,983.71,1009.49,214,25.68,6.09,-30,1
1575063292,2019-11-29 22:34,28.68,983.74,1009.52,214,25.68,6.18,-31,1
1575063416,2019-11-29 22:36,28.56,983.73,1009.52,214,25.67,6.11,-29,1
1575063476,2019-11-29 22:37,28.54,983.74,1009.52,214,25.67,6.09,-35,1
1575063662,2019-11-29 22:41,28.47,983.73,1009.52,214,25.67,6.06,-37,1
1575063843,2019-11-29 22:44,28.38,983.78,1009.57,214,25.67,6.02,-35,1
1575064810,2019-11-29 23:00,28.02,983.83,1009.61,214,25.66,5.82,-31,1
1575064933,2019-11-29 23:02,28.00,983.88,1009.66,214,25.66,5.81,-37,1
1575064993,2019-11-29 23:03,28.08,983.85,1009.64,214,25.65,5.85,-36,1
1575065054,2019-11-29 23:04,27.91,983.90,1009.69,214,25.65,5.76,-30,1
1575065114,2019-11-29 23:05,27.94,983.93,1009.71,214,25.65,5.77,-35,1
1575065300,2019-11-29 23:08,27.90,983.89,1009.67,214,25.64,5.74,-32,1
1575065360,2019-11-29 23:09,28.02,983.93,1009.71,214,25.65,5.81,-30,1
1575065547,2019-11-29 23:12,27.82,983.94,1009.72,214,25.64,5.70,-30,1
1575065853,2019-11-29 23:17,27.73,984.07,1009.85,214,25.62,5.64,-29,1
1575065977,2019-11-29 23:19,27.77,984.09,1009.88,214,25.62,5.66,-29,1
1575066037,2019-11-29 23:20,27.59,984.07,1009.85,214,25.61,5.55,-29,1
1575066098,2019-11-29 23:21,27.66,984.10,1009.89,214,25.62,5.60,-29,1
1575066158,2019-11-29 23:22,27.62,984.14,1009.92,214,25.61,5.57,-28,1
1575066218,2019-11-29 23:23,27.63,984.09,1009.88,214,25.61,5.58,-33,1
1575066405,2019-11-29 23:26,27.52,984.12,1009.90,214,25.60,5.51,-29,1
1575066465,2019-11-29 23:27,27.55,984.16,1009.94,214,25.59,5.52,-28,1
1575066705,2019-11-29 23:31,27.48,984.26,1010.04,214,25.59,5.48,-33,1
1575066766,2019-11-29 23:32,27.48,984.20,1009.98,214,25.58,5.47,-31,1
1575067069,2019-11-29 23:37,27.34,984.21,1009.99,214,25.56,5.38,-29,1
1575067129,2019-11-29 23:38,27.34,984.26,1010.04,214,25.56,5.38,-29,1
1575067190,2019-11-29 23:39,27.33,984.26,1010.04,214,25.56,5.38,-28,1
1575067250,2019-11-29 23:40,27.10,984.26,1010.04,214,25.56,5.26,-36,1
1575067312,2019-11-29 23:41,27.29,984.25,1010.03,214,25.55,5.35,-29,1
1575067373,2019-11-29 23:42,27.24,984.18,1009.96,214,25.55,5.32,-30,1
1575067433,2019-11-29 23:43,27.24,984.29,1010.07,214,25.56,5.33,-29,1
1575067493,2019-11-29 23:44,27.13,984.28,1010.06,214,25.56,5.27,-39,1
1575067617,2019-11-29 23:46,27.43,984.28,1010.07,214,25.55,5.42,-29,1
1575067677,2019-11-29 23:47,27.20,984.26,1010.04,214,25.54,5.29,-36,1
1575067737,2019-11-29 23:48,27.35,984.26,1010.04,214,25.55,5.38,-29,1
1575067797,2019-11-29 23:49,27.18,984.22,1010.00,214,25.54,5.28,-30,1
1575067858,2019-11-29 23:50,27.15,984.21,1009.99,214,25.54,5.27,-39,1
1575067918,2019-11-29 23:51,27.13,984.22,1010.00,214,25.53,5.25,-31,1
1575067980,2019-11-29 23:53,27.12,984.34,1010.12,214,25.53,5.24,-37,1
1575068041,2019-11-29 23:54,27.09,984.29,1010.07,214,25.53,5.22,-32,1
1575068161,2019-11-29 23:56,27.08,984.31,1010.09,214,25.52,5.21,-42,1
1575068222,2019-11-29 23:57,27.04,984.29,1010.07,214,25.53,5.20,-33,1
1575068282,2019-11-29 23:58,27.02,984.32,1010.10,214,25.53,5.19,-40,1