1575068405,2019-11-30 00:00,27.00,984.31,1010.10,214,25.52,5.17,-26,1
1575068465,2019-11-30 00:01,26.90,984.31,1010.09,214,25.52,5.12,-33,1
1575068525,2019-11-30 00:02,26.92,984.31,1010.09,214,25.52,5.13,-29,1
1575068586,2019-11-30 00:03,26.60,984.34,1010.12,214,25.52,4.96,-27,1
1575068646,2019-11-30 00:04,26.91,984.29,1010.07,214,25.51,5.11,-27,1
1575068706,2019-11-30 00:05,26.67,984.32,1010.10,214,25.52,4.99,-29,1
1575068946,2019-11-30 00:09,26.78,984.34,1010.12,214,25.51,5.04,-28,1
1575069007,2019-11-30 00:10,26.76,984.35,1010.13,214,25.52,5.04,-33,1
1575069067,2019-11-30 00:11,26.74,984.34,1010.12,214,25.52,5.03,-36,1
1575069190,2019-11-30 00:13,26.71,984.39,1010.17,214,25.52,5.02,-33,1
1575069251,2019-11-30 00:14,26.68,984.35,1010.13,214,25.51,4.99,-28,1
1575069311,2019-11-30 00:15,26.73,984.38,1010.16,214,25.52,5.02,-35,1
1575069434,2019-11-30 00:17,26.65,984.39,1010.17,214,25.52,4.98,-33,1
1575069494,2019-11-30 00:18,26.60,984.41,1010.19,214,25.52,4.96,-37,1
1575069555,2019-11-30 00:19,26.58,984.44,1010.23,214,25.52,4.94,-39,1
1575069615,2019-11-30 00:20,26.58,984.43,1010.22,214,25.53,4.95,-33,1
1575069738,2019-11-30 00:22,26.72,984.48,1010.27,214,25.51,5.01,-33,1
1575069799,2019-11-30 00:23,26.54,984.53,1010.32,214,25.52,4.92,-31,1
1575069859,2019-11-30 00:24,26.53,984.52,1010.30,214,25.52,4.91,-39,1
1575069980,2019-11-30 00:26,26.48,984.65,1010.43,214,25.51,4.88,-31,1
1575070040,2019-11-30 00:27,26.46,984.70,1010.49,214,25.51,4.87,-30,1
1575070100,2019-11-30 00:28,26.43,984.74,1010.52,214,25.50,4.84,-31,1
1575070223,2019-11-30 00:30,26.42,984.80,1010.58,214,25.51,4.85,-28,1
1575070284,2019-11-30 00:31,26.41,984.75,1010.53,214,25.50,4.83,-34,1
1575070344,2019-11-30 00:32,26.44,984.72,1010.50,214,25.50,4.85,-38,1
1575070404,2019-11-30 00:33,26.42,984.76,1010.54,214,25.50,4.84,-30,1
1575070464,2019-11-30 00:34,26.43,984.77,1010.56,214,25.50,4.84,-28,1
1575070525,2019-11-30 00:35,26.42,984.81,1010.59,214,25.49,4.83,-27,1
1575070585,2019-11-30 00:36,26.36,984.82,1010.60,214,25.48,4.79,-28,1
1575070645,2019-11-30 00:37,26.38,984.87,1010.66,214,25.49,4.81,-31,1
1575070946,2019-11-30 00:42,26.27,984.92,1010.70,214,25.48,4.74,-28,1
1575071246,2019-11-30 00:47,26.22,984.98,1010.76,214,25.47,4.70,-35,1
1575071307,2019-11-30 00:48,26.20,984.98,1010.76,214,25.46,4.68,-28,1
1575071367,2019-11-30 00:49,26.26,985.04,1010.82,214,25.47,4.73,-28,1
1575071427,2019-11-30 00:50,26.12,984.96,1010.74,214,25.47,4.65,-29,1
1575071488,2019-11-30 00:51,26.14,984.98,1010.77,214,25.46,4.65,-31,1
1575071548,2019-11-30 00:52,26.12,984.99,1010.78,214,25.46,4.64,-37,1
1575071608,2019-11-30 00:53,26.11,984.98,1010.76,214,25.45,4.63,-29,1
1575071789,2019-11-30 00:56,26.08,985.04,1010.82,214,25.45,4.61,-35,1
1575071849,2019-11-30 00:57,26.05,985.02,1010.80,214,25.45,4.60,-28,1
1575071909,2019-11-30 00:58,26.03,984.99,1010.78,214,25.44,4.58,-29,1
1575071970,2019-11-30 00:59,26.01,984.99,1010.77,214,25.44,4.56,-31,1
1575072030,2019-11-30 01:00,26.04,984.99,1010.78,214,25.44,4.58,-26,1
1575072090,2019-11-30 01:01,26.00,984.99,1010.77,214,25.44,4.56,-29,1
1575072150,2019-11-30 01:02,25.97,985.01,1010.79,214,25.44,4.54,-28,1
1575072211,2019-11-30 01:03,25.93,985.02,1010.80,214,25.43,4.51,-27,1
1575072271,2019-11-30 01:04,25.92,985.02,1010.81,214,25.43,4.51,-30,1
1575072457,2019-11-30 01:07,25.79,985.03,1010.82,214,25.43,4.43,-34,1
1575072638,2019-11-30 01:10,25.79,985.08,1010.86,214,25.43,4.43,-36,1
1575073179,2019-11-30 01:19,25.64,985.21,1010.99,214,25.43,4.35,-36,1
1575073359,2019-11-30 01:22,25.82,985.22,1011.01,214,25.43,4.45,-30,1
1575073420,2019-11-30 01:23,25.57,985.23,1011.02,214,25.44,4.32,-37,1
1575073720,2019-11-30 01:28,25.48,985.31,1011.09,214,25.44,4.27,-30,1
1575073901,2019-11-30 01:31,25.45,985.34,1011.13,214,25.43,4.24,-31,1
1575074571,2019-11-30 01:42,25.35,985.62,1011.40,214,25.43,4.19,-29,1
1575074935,2019-11-30 01:48,25.17,985.73,1011.52,214,25.42,4.08,-31,1
1575075057,2019-11-30 01:50,25.06,985.75,1011.54,214,25.42,4.02,-30,1
1575075178,2019-11-30 01:52,25.11,985.78,1011.57,214,25.42,4.04,-30,1
1575075238,2019-11-30 01:53,25.09,985.86,1011.64,214,25.42,4.04,-28,1
1575075298,2019-11-30 01:54,25.07,985.84,1011.62,214,25.42,4.02,-37,1
1575075359,2019-11-30 01:55,25.06,985.88,1011.66,214,25.42,4.02,-29,1
1575075419,2019-11-30 01:56,24.81,985.92,1011.70,214,25.42,3.87,-29,1
1575075479,2019-11-30 01:57,25.04,985.98,1011.76,214,25.42,4.00,-28,1
1575075540,2019-11-30 01:59,25.03,985.98,1011.76,214,25.41,3.99,-35,1
1575075600,2019-11-30 02:00,25.02,985.95,1011.74,214,25.41,3.98,-28,1
1575075660,2019-11-30 02:01,24.97,985.97,1011.75,214,25.41,3.96,-30,1
1575075720,2019-11-30 02:02,24.97,985.92,1011.70,214,25.42,3.97,-33,1
1575075781,2019-11-30 02:03,24.95,986.01,1011.79,214,25.41,3.95,-35,1
1575075904,2019-11-30 02:05,24.94,985.99,1011.77,214,25.41,3.94,-28,1
1575075964,2019-11-30 02:06,24.91,986.01,1011.80,214,25.41,3.92,-29,1
1575076024,2019-11-30 02:07,24.92,986.08,1011.86,214,25.41,3.93,-27,1
1575076085,2019-11-30 02:08,24.95,986.17,1011.95,214,25.41,3.95,-29,1
1575076145,2019-11-30 02:09,24.90,986.18,1011.96,214,25.41,3.91,-27,1
1575076268,2019-11-30 02:11,24.85,986.24,1012.02,214,25.40,3.88,-35,1
1575076328,2019-11-30 02:12,24.84,986.16,1011.94,214,25.40,3.87,-35,1
1575076389,2019-11-30 02:13,24.82,986.20,1011.98,214,25.40,3.86,-29,1
1575076449,2019-11-30 02:14,24.81,986.26,1012.05,214,25.40,3.86,-29,1
1575076509,2019-11-30 02:15,24.78,986.24,1012.02,214,25.41,3.85,-29,1
1575076570,2019-11-30 02:16,24.76,986.27,1012.05,214,25.40,3.83,-35,1
1575076630,2019-11-30 02:17,24.76,986.29,1012.07,214,25.39,3.82,-29,1
1575076690,2019-11-30 02:18,24.76,986.28,1012.06,214,25.39,3.82,-31,1
1575076750,2019-11-30 02:19,24.92,986.28,1012.06,214,25.39,3.91,-31,1
1575076813,2019-11-30 02:20,24.73,986.28,1012.06,214,25.39,3.80,-36,1
1575076874,2019-11-30 02:21,24.72,986.31,1012.10,214,25.39,3.80,-29,1
1575077055,2019-11-30 02:24,24.70,986.29,1012.07,214,25.38,3.78,-32,1
1575077238,2019-11-30 02:27,24.63,986.30,1012.08,214,25.39,3.75,-28,1
1575077419,2019-11-30 02:30,24.60,986.38,1012.16,214,25.39,3.73,-29,1
1575077479,2019-11-30 02:31,24.59,986.41,1012.19,214,25.38,3.71,-31,1
1575077539,2019-11-30 02:32,24.59,986.40,1012.18,214,25.39,3.72,-28,1
1575077599,2019-11-30 02:33,24.57,986.42,1012.20,214,25.38,3.70,-35,1
1575077660,2019-11-30 02:34,24.54,986.49,1012.27,214,25.38,3.69,-33,1
1575077720,2019-11-30 02:35,24.54,986.47,1012.25,214,25.39,3.69,-35,1
1575077780,2019-11-30 02:36,24.53,986.46,1012.24,214,25.38,3.68,-29,1
1575077840,2019-11-30 02:37,24.49,986.47,1012.25,214,25.39,3.66,-29,1
1575077901,2019-11-30 02:38,24.51,986.47,1012.25,214,25.38,3.67,-34,1
1575077961,2019-11-30 02:39,24.48,986.50,1012.28,214,25.38,3.65,-33,1
1575078208,2019-11-30 02:43,24.43,986.54,1012.32,214,25.37,3.61,-31,1
1575078268,2019-11-30 02:44,24.45,986.56,1012.34,214,25.37,3.63,-34,1
1575078328,2019-11-30 02:45,24.43,986.59,1012.38,214,25.37,3.61,-32,1
1575078389,2019-11-30 02:46,24.41,986.60,1012.38,214,25.37,3.60,-29,1
1575078449,2019-11-30 02:47,24.42,986.62,1012.40,214,25.37,3.61,-29,1
1575078509,2019-11-30 02:48,24.42,986.62,1012.41,214,25.37,3.61,-29,1
1575078570,2019-11-30 02:49,24.40,986.66,1012.45,214,25.37,3.59,-30,1
1575078630,2019-11-30 02:50,24.38,986.71,1012.49,214,25.36,3.57,-38,1
1575078690,2019-11-30 02:51,24.38,986.71,1012.49,214,25.36,3.57,-29,1
1575078750,2019-11-30 02:52,24.18,986.74,1012.53,214,25.36,3.46,-28,1
1575078811,2019-11-30 02:53,24.38,986.71,1012.49,214,25.36,3.57,-36,1
1575078871,2019-11-30 02:54,24.38,986.72,1012.51,214,25.36,3.57,-30,1
1575078931,2019-11-30 02:55,24.37,986.74,1012.52,214,25.35,3.56,-29,1
1575078992,2019-11-30 02:56,24.41,986.78,1012.56,214,25.35,3.58,-29,1
1575079052,2019-11-30 02:57,24.37,986.84,1012.62,214,25.35,3.56,-32,1
1575079112,2019-11-30 02:58,24.37,986.87,1012.65,214,25.34,3.55,-33,1
1575079172,2019-11-30 02:59,24.28,986.89,1012.67,214,25.35,3.51,-27,1
1575079233,2019-11-30 03:00,24.29,986.92,1012.70,214,25.35,3.51,-32,1
1575079473,2019-11-30 03:04,24.25,986.98,1012.77,214,25.34,3.49,-27,1
1575079534,2019-11-30 03:05,24.24,986.98,1012.77,214,25.34,3.48,-28,1
1575079594,2019-11-30 03:06,24.24,987.02,1012.80,214,25.34,3.48,-29,1
1575079654,2019-11-30 03:07,24.22,987.00,1012.78,214,25.34,3.47,-29,1
1575079714,2019-11-30 03:08,24.22,987.02,1012.80,214,25.34,3.47,-31,1
1575079775,2019-11-30 03:09,24.19,987.00,1012.79,214,25.34,3.45,-28,1
1575080441,2019-11-30 03:20,24.15,987.14,1012.92,214,25.34,3.42,-27,1
1575080622,2019-11-30 03:23,24.07,987.28,1013.07,214,25.34,3.38,-32,1
1575080682,2019-11-30 03:24,24.05,987.21,1013.00,214,25.34,3.36,-30,1
1575080743,2019-11-30 03:25,24.04,987.29,1013.07,214,25.34,3.36,-29,1
1575080803,2019-11-30 03:26,24.05,987.28,1013.07,214,25.33,3.35,-35,1
1575081044,2019-11-30 03:30,23.97,987.41,1013.20,214,25.33,3.31,-28,1
1575081104,2019-11-30 03:31,23.97,987.43,1013.21,214,25.33,3.31,-29,1
1575081164,2019-11-30 03:32,23.98,987.48,1013.27,214,25.33,3.32,-27,1
1575081225,2019-11-30 03:33,23.97,987.47,1013.26,214,25.34,3.32,-30,1
1575081285,2019-11-30 03:34,24.10,987.53,1013.32,214,25.33,3.39,-28,1
1575081345,2019-11-30 03:35,23.95,987.52,1013.31,214,25.33,3.30,-29,1
1575081406,2019-11-30 03:36,23.89,987.60,1013.38,214,25.33,3.26,-31,1
1575081466,2019-11-30 03:37,23.89,987.68,1013.46,214,25.33,3.26,-34,1
1575081526,2019-11-30 03:38,23.92,987.71,1013.49,214,25.32,3.27,-32,1
1575081587,2019-11-30 03:39,23.89,987.67,1013.45,214,25.33,3.26,-30,1
1575081647,2019-11-30 03:40,23.88,987.74,1013.52,214,25.33,3.26,-35,1
1575081707,2019-11-30 03:41,23.88,987.79,1013.57,214,25.33,3.26,-27,1
1575081767,2019-11-30 03:42,23.96,987.80,1013.58,214,25.32,3.29,-29,1
1575081948,2019-11-30 03:45,23.81,987.91,1013.70,214,25.33,3.22,-36,1
1575082008,2019-11-30 03:46,23.83,987.89,1013.67,214,25.32,3.22,-28,1
1575082068,2019-11-30 03:47,23.83,987.90,1013.68,214,25.32,3.22,-32,1
1575082128,2019-11-30 03:48,23.81,987.90,1013.69,214,25.32,3.21,-30,1
1575082189,2019-11-30 03:49,23.79,987.92,1013.70,214,25.32,3.20,-31,1
1575082249,2019-11-30 03:50,23.79,987.91,1013.69,214,25.32,3.20,-33,1
1575082982,2019-11-30 04:03,23.66,988.05,1013.83,214,25.31,3.11,-33,1
1575083585,2019-11-30 04:13,23.33,988.23,1014.01,214,25.33,2.93,-30,1
1575084490,2019-11-30 04:28,23.46,988.52,1014.30,214,25.33,3.01,-39,1
1575084551,2019-11-30 04:29,23.46,988.55,1014.34,214,25.34,3.02,-32,1
1575084611,2019-11-30 04:30,23.64,988.54,1014.32,214,25.32,3.10,-29,1
1575084671,2019-11-30 04:31,23.43,988.57,1014.35,214,25.33,2.99,-37,1
1575084732,2019-11-30 04:32,23.42,988.57,1014.36,214,25.33,2.98,-30,1
1575084792,2019-11-30 04:33,23.42,988.57,1014.35,214,25.33,2.98,-34,1
1575084973,2019-11-30 04:36,23.67,988.62,1014.40,214,25.33,3.13,-31,1
1575085033,2019-11-30 04:37,23.39,988.67,1014.45,214,25.33,2.96,-27,1
1575085093,2019-11-30 04:38,23.39,988.71,1014.49,214,25.33,2.96,-34,1
1575085156,2019-11-30 04:39,23.37,988.74,1014.52,214,25.33,2.95,-32,1
1575085457,2019-11-30 04:44,23.34,988.85,1014.63,214,25.32,2.93,-30,1
1575086124,2019-11-30 04:55,23.25,989.01,1014.80,214,25.31,2.86,-30,1
1575086185,2019-11-30 04:56,23.23,989.08,1014.86,214,25.32,2.86,-33,1
1575086245,2019-11-30 04:57,23.23,989.11,1014.89,214,25.32,2.86,-28,1
1575086552,2019-11-30 05:02,23.17,989.21,1014.99,214,25.32,2.82,-29,1
1575086612,2019-11-30 05:03,23.18,989.22,1015.00,214,25.32,2.83,-32,1
1575086675,2019-11-30 05:04,23.16,989.27,1015.05,214,25.32,2.81,-29,1
1575086798,2019-11-30 05:06,23.13,989.22,1015.00,214,25.32,2.80,-39,1
1575086858,2019-11-30 05:07,23.13,989.26,1015.04,214,25.32,2.80,-29,1
1575086918,2019-11-30 05:08,23.11,989.21,1014.99,214,25.32,2.79,-29,1
1575086979,2019-11-30 05:09,23.09,989.24,1015.03,214,25.32,2.77,-36,1
1575087039,2019-11-30 05:10,23.08,989.26,1015.04,214,25.32,2.77,-36,1
1575087099,2019-11-30 05:11,23.05,989.23,1015.01,214,25.31,2.74,-27,1
1575087222,2019-11-30 05:13,23.06,989.23,1015.01,214,25.31,2.74,-30,1
1575087283,2019-11-30 05:14,23.02,989.29,1015.07,214,25.32,2.73,-32,1
1575087343,2019-11-30 05:15,23.01,989.28,1015.07,214,25.31,2.72,-28,1
1575087403,2019-11-30 05:16,23.00,989.28,1015.06,214,25.31,2.71,-38,1
1575087464,2019-11-30 05:17,22.99,989.29,1015.07,214,25.31,2.70,-28,1
1575087526,2019-11-30 05:18,22.80,989.31,1015.09,214,25.31,2.59,-28,1
1575087646,2019-11-30 05:20,22.89,989.35,1015.13,214,25.30,2.63,-27,1
1575087706,2019-11-30 05:21,22.94,989.36,1015.14,214,25.30,2.66,-39,1
1575087767,2019-11-30 05:22,23.02,989.38,1015.16,214,25.30,2.72,-28,1
1575087827,2019-11-30 05:23,22.91,989.38,1015.17,214,25.30,2.65,-31,1
1575087887,2019-11-30 05:24,22.79,989.34,1015.12,214,25.31,2.58,-32,1
1575087947,2019-11-30 05:25,22.90,989.41,1015.19,214,25.30,2.64,-36,1
1575088008,2019-11-30 05:26,22.90,989.42,1015.21,214,25.30,2.64,-29,1
1575088131,2019-11-30 05:28,22.86,989.44,1015.22,214,25.30,2.61,-34,1
1575088191,2019-11-30 05:29,22.86,989.45,1015.23,214,25.30,2.61,-30,1
1575088312,2019-11-30 05:31,22.83,989.48,1015.26,214,25.30,2.59,-33,1
1575088372,2019-11-30 05:32,22.81,989.49,1015.27,214,25.30,2.59,-30,1
1575088432,2019-11-30 05:33,22.80,989.52,1015.30,214,25.30,2.58,-32,1
1575088493,2019-11-30 05:34,22.88,989.55,1015.34,214,25.30,2.63,-36,1
1575088553,2019-11-30 05:35,22.78,989.54,1015.33,214,25.29,2.56,-30,1
1575089048,2019-11-30 05:44,22.66,989.69,1015.47,214,25.31,2.50,-28,1
1575089355,2019-11-30 05:49,22.65,989.81,1015.59,214,25.33,2.51,-29,1
1575089536,2019-11-30 05:52,22.62,989.84,1015.62,214,25.34,2.50,-29,1
1575089596,2019-11-30 05:53,22.61,989.83,1015.61,214,25.34,2.49,-31,1
1575089656,2019-11-30 05:54,22.44,989.86,1015.64,214,25.35,2.40,-28,1
1575090137,2019-11-30 06:02,22.50,989.89,1015.67,214,25.37,2.45,-30,1
1575090681,2019-11-30 06:11,22.39,990.03,1015.81,214,25.38,2.39,-31,1
1575090741,2019-11-30 06:12,22.38,990.01,1015.79,214,25.39,2.39,-28,1
1575090801,2019-11-30 06:13,22.38,990.07,1015.85,214,25.39,2.39,-27,1
1575090862,2019-11-30 06:14,22.37,990.08,1015.86,214,25.39,2.38,-32,1
1575090982,2019-11-30 06:16,22.46,990.07,1015.85,214,25.39,2.44,-33,1
1575091043,2019-11-30 06:17,22.35,990.02,1015.80,214,25.39,2.37,-28,1
1575091103,2019-11-30 06:18,22.33,990.05,1015.84,214,25.39,2.36,-31,1
1575091163,2019-11-30 06:19,22.33,990.08,1015.86,214,25.38,2.36,-29,1
1575091223,2019-11-30 06:20,22.33,990.06,1015.85,214,25.37,2.35,-28,1
1575091284,2019-11-30 06:21,22.32,990.09,1015.87,214,25.39,2.36,-30,1
1575091525,2019-11-30 06:25,22.28,990.13,1015.92,214,25.38,2.32,-33,1
1575091585,2019-11-30 06:26,22.26,990.16,1015.94,214,25.37,2.30,-24,1
1575091766,2019-11-30 06:29,22.26,990.24,1016.02,214,25.37,2.30,-29,1
1575091826,2019-11-30 06:30,22.26,990.25,1016.03,214,25.37,2.30,-29,1
1575091887,2019-11-30 06:31,22.11,990.26,1016.04,214,25.37,2.21,-35,1
1575091947,2019-11-30 06:32,22.25,990.27,1016.05,214,25.37,2.29,-28,1
1575092070,2019-11-30 06:34,22.22,990.31,1016.09,214,25.36,2.27,-29,1
1575092191,2019-11-30 06:36,22.21,990.35,1016.13,214,25.36,2.26,-28,1
1575092251,2019-11-30 06:37,22.21,990.35,1016.13,214,25.36,2.26,-35,1
1575092311,2019-11-30 06:38,22.21,990.40,1016.18,214,25.36,2.26,-26,1
1575092432,2019-11-30 06:40,22.19,990.44,1016.23,214,25.35,2.24,-26,1
1575092492,2019-11-30 06:41,22.18,990.41,1016.20,214,25.35,2.23,-30,1
1575092612,2019-11-30 06:43,22.19,990.48,1016.27,214,25.35,2.24,-29,1
1575093228,2019-11-30 06:53,22.11,990.56,1016.35,214,25.35,2.19,-30,1
1575093532,2019-11-30 06:58,22.06,990.61,1016.39,214,25.35,2.16,-30,1
1575093712,2019-11-30 07:01,22.03,990.66,1016.44,214,25.36,2.14,-26,1
1575093772,2019-11-30 07:02,22.06,990.68,1016.47,214,25.35,2.16,-29,1
1575093833,2019-11-30 07:03,22.02,990.74,1016.53,214,25.36,2.14,-29,1
1575093893,2019-11-30 07:04,22.15,990.79,1016.58,214,25.36,2.22,-29,1
1575093953,2019-11-30 07:05,22.00,990.78,1016.56,214,25.36,2.13,-28,1
1575094013,2019-11-30 07:06,21.98,990.82,1016.61,214,25.37,2.12,-32,1
1575095470,2019-11-30 07:31,21.79,991.40,1017.19,214,25.39,2.01,-38,1
1575096926,2019-11-30 07:55,21.52,991.90,1017.68,214,25.38,1.84,-34,1
1575097410,2019-11-30 08:03,21.47,992.11,1017.89,214,25.38,1.80,-29,1
1575098197,2019-11-30 08:16,21.36,992.21,1017.99,214,25.38,1.73,-30,1
1575098438,2019-11-30 08:20,21.31,992.27,1018.05,214,25.39,1.71,-28,1
1575098498,2019-11-30 08:21,21.29,992.26,1018.04,214,25.38,1.68,-31,1
1575098559,2019-11-30 08:22,21.30,992.26,1018.04,214,25.38,1.69,-33,1
1575098619,2019-11-30 08:23,21.25,992.29,1018.07,214,25.39,1.66,-31,1
1575098679,2019-11-30 08:24,21.17,992.26,1018.04,214,25.39,1.61,-33,1
1575098740,2019-11-30 08:25,21.27,992.28,1018.07,214,25.39,1.68,-28,1
1575098800,2019-11-30 08:26,21.28,992.29,1018.08,214,25.39,1.69,-33,1
1575098860,2019-11-30 08:27,21.27,992.32,1018.10,214,25.39,1.68,-35,1
1575098920,2019-11-30 08:28,21.25,992.30,1018.08,214,25.39,1.66,-28,1
1575098981,2019-11-30 08:29,21.27,992.28,1018.06,214,25.38,1.67,-27,1
1575099041,2019-11-30 08:30,21.27,992.28,1018.06,214,25.39,1.68,-29,1
1575099101,2019-11-30 08:31,21.26,992.32,1018.10,214,25.39,1.67,-33,1
1575099161,2019-11-30 08:32,21.24,992.35,1018.13,214,25.39,1.66,-29,1
1575099222,2019-11-30 08:33,21.23,992.39,1018.17,214,25.39,1.65,-30,1
1575099282,2019-11-30 08:34,21.21,992.35,1018.13,214,25.39,1.64,-29,1
1575099403,2019-11-30 08:36,21.13,992.43,1018.21,214,25.39,1.58,-36,1
1575099463,2019-11-30 08:37,21.21,992.41,1018.19,214,25.39,1.64,-25,1
1575099523,2019-11-30 08:38,21.19,992.46,1018.24,214,25.39,1.63,-32,1
1575099584,2019-11-30 08:39,21.20,992.47,1018.25,214,25.38,1.63,-35,1
1575099644,2019-11-30 08:40,21.19,992.49,1018.27,214,25.39,1.63,-27,1
1575099704,2019-11-30 08:41,21.19,992.53,1018.32,214,25.39,1.63,-26,1
1575099764,2019-11-30 08:42,21.19,992.54,1018.32,214,25.39,1.63,-28,1
1575099825,2019-11-30 08:43,21.19,992.51,1018.29,214,25.39,1.63,-29,1
1575099885,2019-11-30 08:44,21.21,992.51,1018.30,214,25.39,1.64,-27,1
1575099945,2019-11-30 08:45,21.19,992.53,1018.32,214,25.39,1.63,-26,1
1575101748,2019-11-30 09:15,21.18,992.97,1018.76,214,25.44,1.66,-28,1
1575101808,2019-11-30 09:16,21.15,993.00,1018.78,214,25.44,1.64,-29,1
1575101869,2019-11-30 09:17,21.16,993.00,1018.78,214,25.44,1.65,-35,1
1575101929,2019-11-30 09:18,21.17,992.98,1018.76,214,25.44,1.66,-29,1
1575101989,2019-11-30 09:19,21.15,992.99,1018.78,214,25.43,1.63,-28,1
1575102050,2019-11-30 09:20,21.17,992.95,1018.73,214,25.44,1.66,-32,1
1575102110,2019-11-30 09:21,21.15,993.01,1018.79,214,25.43,1.63,-32,1
1575102230,2019-11-30 09:23,21.16,993.03,1018.82,214,25.44,1.65,-29,1
1575102291,2019-11-30 09:24,21.15,993.02,1018.80,214,25.44,1.64,-31,1
1575102351,2019-11-30 09:25,21.14,993.03,1018.82,214,25.44,1.63,-27,1
1575102411,2019-11-30 09:26,21.12,993.08,1018.86,214,25.44,1.62,-28,1
1575102472,2019-11-30 09:27,21.13,993.05,1018.84,214,25.44,1.63,-31,1
1575102532,2019-11-30 09:28,21.14,993.08,1018.86,214,25.44,1.63,-29,1
1575102592,2019-11-30 09:29,21.14,993.05,1018.83,214,25.44,1.63,-33,1
1575102653,2019-11-30 09:30,21.14,993.06,1018.85,214,25.44,1.63,-30,1
1575102713,2019-11-30 09:31,21.04,993.10,1018.88,214,25.44,1.57,-28,1
1575102773,2019-11-30 09:32,21.13,993.10,1018.89,214,25.44,1.63,-27,1
1575103800,2019-11-30 09:50,20.97,993.50,1019.28,214,25.40,1.49,-29,1
1575103861,2019-11-30 09:51,20.97,993.51,1019.30,214,25.40,1.49,-30,1
1575104041,2019-11-30 09:54,20.95,993.60,1019.38,214,25.40,1.48,-28,1
1575104282,2019-11-30 09:58,20.95,993.66,1019.45,214,25.38,1.46,-33,1
1575104342,2019-11-30 09:59,20.91,993.64,1019.43,214,25.38,1.43,-30,1
1575104403,2019-11-30 10:00,20.84,993.66,1019.45,214,25.37,1.38,-28,1
1575104523,2019-11-30 10:02,20.88,993.68,1019.46,214,25.37,1.41,-32,1
1575104584,2019-11-30 10:03,20.69,993.67,1019.45,214,25.37,1.27,-37,1
1575104644,2019-11-30 10:04,20.87,993.70,1019.48,214,25.37,1.40,-28,1
1575104704,2019-11-30 10:05,20.88,993.74,1019.53,214,25.37,1.41,-30,1
1575104765,2019-11-30 10:06,20.85,993.70,1019.48,214,25.37,1.38,-34,1
1575104825,2019-11-30 10:07,20.87,993.75,1019.54,214,25.36,1.39,-33,1
1575104946,2019-11-30 10:09,20.56,993.84,1019.62,214,25.36,1.18,-29,1
1575105006,2019-11-30 10:10,20.86,993.84,1019.63,214,25.35,1.37,-30,1
1575105066,2019-11-30 10:11,20.85,993.89,1019.67,214,25.35,1.37,-29,1
1575105127,2019-11-30 10:12,20.82,993.86,1019.65,214,25.35,1.35,-32,1
1575105668,2019-11-30 10:21,20.88,993.90,1019.68,214,25.35,1.39,-35,1
1575105728,2019-11-30 10:22,20.86,993.93,1019.71,214,25.35,1.37,-29,1
1575105789,2019-11-30 10:23,20.86,993.91,1019.69,214,25.34,1.37,-28,1
1575105849,2019-11-30 10:24,20.87,993.89,1019.67,214,25.34,1.37,-28,1
1575106030,2019-11-30 10:27,20.88,993.84,1019.62,214,25.35,1.39,-28,1
1575106090,2019-11-30 10:28,20.91,993.86,1019.65,214,25.35,1.40,-28,1
1575106150,2019-11-30 10:29,20.93,993.86,1019.64,214,25.35,1.42,-34,1
1575106211,2019-11-30 10:30,20.87,993.85,1019.63,214,25.36,1.39,-34,1
1575106271,2019-11-30 10:31,20.85,993.85,1019.64,214,25.35,1.37,-28,1
1575106332,2019-11-30 10:32,20.87,993.85,1019.63,214,25.36,1.39,-33,1
1575106452,2019-11-30 10:34,20.88,993.82,1019.60,214,25.36,1.40,-30,1
1575106512,2019-11-30 10:35,20.86,993.82,1019.61,214,25.36,1.38,-30,1
1575106753,2019-11-30 10:39,20.87,993.81,1019.59,214,25.37,1.40,-29,1
1575106814,2019-11-30 10:40,20.86,993.86,1019.65,214,25.37,1.39,-36,1
1575107243,2019-11-30 10:47,20.84,993.90,1019.68,214,25.37,1.38,-38,1
1575107543,2019-11-30 10:52,20.83,993.89,1019.67,214,25.37,1.37,-28,1
1575107604,2019-11-30 10:53,20.84,993.89,1019.67,214,25.37,1.38,-33,1
1575107664,2019-11-30 10:54,20.83,993.93,1019.71,214,25.37,1.37,-28,1
1575108205,2019-11-30 11:03,20.82,993.99,1019.77,214,25.38,1.37,-29,1
1575108265,2019-11-30 11:04,20.84,994.02,1019.80,214,25.38,1.39,-29,1
1575108505,2019-11-30 11:08,20.84,993.94,1019.73,214,25.38,1.39,-29,1
1575108809,2019-11-30 11:13,20.81,994.02,1019.80,214,25.37,1.36,-35,1
1575108870,2019-11-30 11:14,20.81,993.98,1019.76,214,25.38,1.36,-27,1
1575109170,2019-11-30 11:19,20.82,994.04,1019.83,214,25.38,1.37,-32,1
1575109471,2019-11-30 11:24,20.82,994.04,1019.83,214,25.39,1.38,-33,1
1575109591,2019-11-30 11:26,20.83,994.00,1019.79,214,25.38,1.38,-35,1
1575109652,2019-11-30 11:27,20.82,994.03,1019.81,214,25.39,1.38,-29,1
1575109712,2019-11-30 11:28,20.81,994.06,1019.84,214,25.39,1.37,-28,1
1575109833,2019-11-30 11:30,20.83,994.07,1019.86,214,25.40,1.40,-30,1
1575109893,2019-11-30 11:31,20.81,994.10,1019.89,214,25.40,1.38,-27,1
1575109954,2019-11-30 11:32,21.04,994.11,1019.89,214,25.40,1.53,-30,1
1575110014,2019-11-30 11:33,20.81,994.13,1019.91,214,25.39,1.37,-28,1
1575110074,2019-11-30 11:34,20.81,994.19,1019.97,214,25.40,1.38,-39,1
1575110135,2019-11-30 11:35,20.82,994.17,1019.95,214,25.40,1.39,-39,1
1575110195,2019-11-30 11:36,20.83,994.21,1019.99,214,25.41,1.40,-31,1
1575110256,2019-11-30 11:37,20.79,994.25,1020.03,214,25.40,1.37,-30,1
1575110316,2019-11-30 11:38,20.81,994.25,1020.04,214,25.41,1.39,-28,1
1575110376,2019-11-30 11:39,20.81,994.28,1020.06,214,25.41,1.39,-28,1
1575110437,2019-11-30 11:40,20.58,994.26,1020.04,214,25.41,1.23,-31,1
1575110870,2019-11-30 11:47,20.79,994.20,1019.98,214,25.43,1.39,-32,1
1575110930,2019-11-30 11:48,20.78,994.21,1020.00,214,25.44,1.39,-28,1
1575111471,2019-11-30 11:57,20.75,994.42,1020.20,214,25.45,1.39,-28,1
1575111592,2019-11-30 11:59,20.82,994.40,1020.18,214,25.45,1.43,-35,1
1575111652,2019-11-30 12:00,20.73,994.40,1020.18,214,25.44,1.36,-29,1
1575111713,2019-11-30 12:01,20.77,994.35,1020.13,214,25.44,1.39,-34,1
1575111773,2019-11-30 12:02,20.88,994.39,1020.17,214,25.45,1.47,-27,1
1575111894,2019-11-30 12:04,20.95,994.42,1020.20,214,25.44,1.51,-34,1
1575112074,2019-11-30 12:07,21.13,994.31,1020.09,214,25.46,1.64,-33,1
1575112135,2019-11-30 12:08,21.18,994.31,1020.09,214,25.46,1.68,-28,1
1575112195,2019-11-30 12:09,21.29,994.33,1020.12,214,25.46,1.75,-37,1
1575112255,2019-11-30 12:10,21.32,994.30,1020.09,214,25.49,1.79,-26,1
1575112316,2019-11-30 12:11,21.35,994.30,1020.08,214,25.49,1.82,-35,1
1575112376,2019-11-30 12:12,21.44,994.33,1020.11,214,25.51,1.89,-28,1
1575112437,2019-11-30 12:13,21.51,994.30,1020.09,214,25.52,1.94,-28,1
1575112497,2019-11-30 12:14,21.78,994.33,1020.11,214,25.54,2.14,-27,1
1575112558,2019-11-30 12:15,21.61,994.34,1020.12,214,25.55,2.03,-29,1
1575112618,2019-11-30 12:16,21.69,994.29,1020.07,214,25.57,2.11,-30,1
1575112678,2019-11-30 12:17,21.72,994.33,1020.12,214,25.58,2.13,-28,1
1575112739,2019-11-30 12:18,21.76,994.31,1020.10,214,25.58,2.16,-27,1
1575112799,2019-11-30 12:19,21.83,994.35,1020.14,214,25.60,2.22,-29,1
1575112920,2019-11-30 12:22,21.92,994.35,1020.14,214,25.63,2.30,-28,1
1575112980,2019-11-30 12:23,21.99,994.36,1020.14,214,25.65,2.36,-36,1
1575113041,2019-11-30 12:24,22.03,994.35,1020.14,214,25.66,2.40,-34,1
1575113101,2019-11-30 12:25,22.09,994.41,1020.19,214,25.67,2.44,-28,1
1575113162,2019-11-30 12:26,22.12,994.41,1020.19,214,25.69,2.48,-34,1
1575113222,2019-11-30 12:27,22.16,994.39,1020.18,214,25.70,2.51,-28,1
1575113283,2019-11-30 12:28,22.16,994.42,1020.21,214,25.71,2.52,-29,1
1575113343,2019-11-30 12:29,22.23,994.45,1020.23,214,25.72,2.57,-28,1
1575113463,2019-11-30 12:31,22.34,994.40,1020.18,214,25.74,2.66,-26,1
1575113524,2019-11-30 12:32,22.39,994.41,1020.20,214,25.76,2.70,-29,1
1575113584,2019-11-30 12:33,22.43,994.40,1020.18,214,25.77,2.74,-27,1
1575113645,2019-11-30 12:34,22.46,994.43,1020.21,214,25.78,2.77,-26,1
1575113705,2019-11-30 12:35,22.51,994.39,1020.18,214,25.79,2.81,-29,1
1575113766,2019-11-30 12:36,22.55,994.37,1020.15,214,25.80,2.84,-28,1
1575113826,2019-11-30 12:37,22.60,994.36,1020.14,214,25.82,2.89,-33,1
1575113887,2019-11-30 12:38,22.62,994.36,1020.14,214,25.83,2.91,-28,1
1575113947,2019-11-30 12:39,22.47,994.33,1020.11,214,25.83,2.81,-33,1
1575114007,2019-11-30 12:40,22.70,994.32,1020.11,214,25.84,2.97,-28,1
1575114068,2019-11-30 12:41,22.72,994.31,1020.09,214,25.86,3.00,-27,1
1575114128,2019-11-30 12:42,22.74,994.35,1020.14,214,25.85,3.00,-29,1
1575114189,2019-11-30 12:43,22.80,994.33,1020.11,214,25.87,3.05,-25,1
1575114249,2019-11-30 12:44,22.85,994.27,1020.05,214,25.88,3.10,-28,1
1575114310,2019-11-30 12:45,22.95,994.27,1020.06,214,25.89,3.17,-28,1
1575114370,2019-11-30 12:46,22.92,994.25,1020.04,214,25.89,3.15,-31,1
1575114430,2019-11-30 12:47,22.94,994.23,1020.01,214,25.89,3.16,-35,1
1575114491,2019-11-30 12:48,22.96,994.32,1020.10,214,25.91,3.18,-27,1
1575114551,2019-11-30 12:49,23.19,994.21,1019.99,214,25.91,3.33,-30,1
1575114612,2019-11-30 12:50,23.04,994.26,1020.05,214,25.92,3.25,-29,1
1575114672,2019-11-30 12:51,23.09,994.30,1020.09,214,25.94,3.29,-31,1
1575114732,2019-11-30 12:52,23.12,994.32,1020.10,214,25.94,3.31,-28,1
1575114793,2019-11-30 12:53,23.17,994.24,1020.02,214,25.94,3.34,-28,1
1575114853,2019-11-30 12:54,23.22,994.32,1020.11,214,25.94,3.37,-27,1
1575114914,2019-11-30 12:55,23.23,994.34,1020.12,214,25.96,3.40,-26,1
1575114974,2019-11-30 12:56,23.30,994.32,1020.11,214,25.96,3.44,-30,1
1575115034,2019-11-30 12:57,23.34,994.33,1020.11,214,25.98,3.48,-29,1
1575115095,2019-11-30 12:58,23.36,994.39,1020.18,214,25.98,3.49,-30,1
1575115155,2019-11-30 12:59,23.37,994.45,1020.23,214,25.98,3.49,-30,1
1575115216,2019-11-30 13:00,23.48,994.37,1020.15,214,25.98,3.56,-30,1
1575115276,2019-11-30 13:01,23.46,994.40,1020.18,214,25.99,3.56,-30,1
1575115336,2019-11-30 13:02,23.50,994.35,1020.14,214,26.00,3.59,-28,1
1575115397,2019-11-30 13:03,23.50,994.42,1020.20,214,26.00,3.59,-34,1
1575115457,2019-11-30 13:04,23.53,994.36,1020.15,214,26.01,3.62,-29,1
1575115517,2019-11-30 13:05,23.57,994.35,1020.13,214,26.01,3.64,-29,1
1575115578,2019-11-30 13:06,23.76,994.35,1020.14,214,26.01,3.76,-28,1
1575115638,2019-11-30 13:07,23.65,994.35,1020.13,214,26.02,3.70,-29,1
1575115699,2019-11-30 13:08,23.69,994.37,1020.16,214,26.03,3.73,-29,1
1575115759,2019-11-30 13:09,23.74,994.39,1020.18,214,26.03,3.76,-31,1
1575115819,2019-11-30 13:10,23.74,994.37,1020.16,214,26.04,3.77,-28,1
1575115880,2019-11-30 13:11,23.81,994.37,1020.16,214,26.04,3.81,-28,1
1575115940,2019-11-30 13:12,23.78,994.38,1020.17,214,26.05,3.80,-30,1
1575116001,2019-11-30 13:13,23.85,994.39,1020.17,214,26.05,3.85,-29,1
1575116061,2019-11-30 13:14,24.01,994.38,1020.16,214,26.06,3.95,-26,1
1575116121,2019-11-30 13:15,23.94,994.36,1020.14,214,26.07,3.92,-28,1
1575116181,2019-11-30 13:16,23.96,994.38,1020.16,214,26.06,3.92,-28,1
1575116241,2019-11-30 13:17,23.89,994.40,1020.19,214,26.08,3.89,-30,1
1575116301,2019-11-30 13:18,24.04,994.39,1020.17,214,26.08,3.98,-25,1
1575116362,2019-11-30 13:19,24.02,994.42,1020.21,214,26.08,3.97,-29,1
1575116482,2019-11-30 13:21,24.08,994.38,1020.17,214,26.10,4.02,-26,1
1575116542,2019-11-30 13:22,24.09,994.40,1020.18,214,26.10,4.03,-34,1
1575116602,2019-11-30 13:23,24.14,994.40,1020.18,214,26.10,4.06,-35,1
1575116662,2019-11-30 13:24,24.14,994.41,1020.19,214,26.12,4.08,-30,1
1575116783,2019-11-30 13:26,24.21,994.43,1020.21,214,26.12,4.12,-31,1
1575116843,2019-11-30 13:27,24.24,994.43,1020.21,214,26.11,4.13,-27,1
1575116903,2019-11-30 13:28,24.25,994.45,1020.23,214,26.12,4.14,-29,1
1575116963,2019-11-30 13:29,24.29,994.44,1020.22,214,26.14,4.18,-28,1
1575117023,2019-11-30 13:30,24.32,994.47,1020.25,214,26.14,4.20,-29,1
1575117083,2019-11-30 13:31,24.34,994.48,1020.26,214,26.14,4.21,-28,1
1575117143,2019-11-30 13:32,24.35,994.48,1020.26,214,26.15,4.23,-29,1
1575117203,2019-11-30 13:33,24.39,994.51,1020.30,214,26.15,4.25,-28,1
1575117264,2019-11-30 13:34,24.24,994.52,1020.30,214,26.17,4.18,-33,1
1575117384,2019-11-30 13:36,24.39,994.54,1020.33,214,26.18,4.27,-30,1
1575117444,2019-11-30 13:37,24.43,994.53,1020.32,214,26.19,4.31,-28,1
1575117564,2019-11-30 13:39,24.46,994.54,1020.32,214,26.19,4.32,-29,1
1575117625,2019-11-30 13:40,24.48,994.56,1020.34,214,26.19,4.33,-26,1
1575117685,2019-11-30 13:41,24.49,994.58,1020.36,214,26.20,4.35,-28,1
1575117745,2019-11-30 13:42,24.50,994.58,1020.36,214,26.20,4.35,-29,1
1575117805,2019-11-30 13:43,24.52,994.57,1020.35,214,26.20,4.37,-33,1
1575117865,2019-11-30 13:44,24.57,994.59,1020.37,214,26.21,4.40,-28,1
1575117925,2019-11-30 13:45,24.26,994.64,1020.42,214,26.21,4.22,-29,1
1575117985,2019-11-30 13:46,24.64,994.65,1020.43,214,26.21,4.45,-29,1
1575118047,2019-11-30 13:47,24.68,994.68,1020.46,214,26.22,4.47,-29,1
1575118108,2019-11-30 13:48,24.68,994.68,1020.46,214,26.22,4.47,-29,1
1575118168,2019-11-30 13:49,24.75,994.69,1020.48,214,26.22,4.52,-29,1
1575118229,2019-11-30 13:50,24.73,994.73,1020.51,214,26.23,4.51,-29,1
1575118289,2019-11-30 13:51,24.74,994.75,1020.54,214,26.23,4.52,-30,1
1575118349,2019-11-30 13:52,24.80,994.79,1020.57,214,26.23,4.55,-33,1
1575118410,2019-11-30 13:53,24.84,994.79,1020.57,214,26.23,4.58,-30,1
1575118470,2019-11-30 13:54,24.89,994.81,1020.60,214,26.23,4.60,-32,1
1575118531,2019-11-30 13:55,24.93,994.82,1020.61,214,26.23,4.63,-33,1
1575118591,2019-11-30 13:56,24.97,994.84,1020.62,214,26.23,4.65,-27,1
1575118651,2019-11-30 13:57,24.99,994.86,1020.65,214,26.24,4.67,-35,1
1575118712,2019-11-30 13:58,24.97,994.86,1020.65,214,26.23,4.65,-31,1
1575118772,2019-11-30 13:59,25.01,994.87,1020.66,214,26.23,4.67,-33,1
1575118833,2019-11-30 14:00,25.02,994.95,1020.73,214,26.23,4.68,-30,1
1575118893,2019-11-30 14:01,25.13,994.90,1020.68,214,26.21,4.72,-36,1
1575118953,2019-11-30 14:02,25.06,994.97,1020.75,214,26.21,4.69,-33,1
1575119014,2019-11-30 14:03,25.08,994.97,1020.75,214,26.21,4.70,-36,1
1575119074,2019-11-30 14:04,25.15,995.01,1020.79,214,26.20,4.73,-32,1
1575119134,2019-11-30 14:05,25.31,995.05,1020.83,214,26.19,4.81,-27,1
1575119315,2019-11-30 14:08,25.15,995.12,1020.91,214,26.16,4.69,-29,1
1575119376,2019-11-30 14:09,25.18,995.15,1020.93,214,26.15,4.70,-33,1
1575119436,2019-11-30 14:10,25.32,995.12,1020.90,214,26.14,4.77,-34,1
1575119497,2019-11-30 14:11,25.20,995.13,1020.91,214,26.15,4.71,-33,1
1575119557,2019-11-30 14:12,25.21,995.19,1020.98,214,26.14,4.71,-29,1
1575119617,2019-11-30 14:13,25.23,995.15,1020.93,214,26.14,4.72,-28,1
1575119678,2019-11-30 14:14,25.21,995.16,1020.95,214,26.14,4.71,-33,1
1575119738,2019-11-30 14:15,25.20,995.17,1020.95,214,26.12,4.69,-29,1
1575119798,2019-11-30 14:16,25.31,995.22,1021.00,214,26.12,4.75,-28,1
1575119859,2019-11-30 14:17,25.19,995.15,1020.93,214,26.11,4.67,-26,1
1575119919,2019-11-30 14:18,24.99,995.20,1020.98,214,26.11,4.56,-29,1
1575120039,2019-11-30 14:20,25.18,995.24,1021.02,214,26.10,4.66,-30,1
1575120100,2019-11-30 14:21,25.09,995.23,1021.01,214,26.10,4.61,-31,1
1575120280,2019-11-30 14:24,25.10,995.33,1021.12,214,26.08,4.60,-28,1
1575120341,2019-11-30 14:25,25.04,995.31,1021.09,214,26.05,4.54,-29,1
1575120401,2019-11-30 14:26,25.02,995.38,1021.16,214,26.03,4.51,-29,1
1575120461,2019-11-30 14:27,24.93,995.37,1021.15,214,26.02,4.45,-36,1
1575120522,2019-11-30 14:28,24.82,995.37,1021.15,214,26.00,4.37,-28,1
1575120582,2019-11-30 14:29,24.73,995.33,1021.11,214,25.98,4.30,-27,1
1575120703,2019-11-30 14:31,24.65,995.39,1021.18,214,25.95,4.23,-27,1
1575120826,2019-11-30 14:33,24.56,995.42,1021.21,214,25.92,4.15,-28,1
1575120886,2019-11-30 14:34,24.50,995.44,1021.22,214,25.90,4.10,-29,1
1575120947,2019-11-30 14:35,24.47,995.44,1021.23,214,25.89,4.08,-28,1
1575121007,2019-11-30 14:36,24.42,995.41,1021.20,214,25.88,4.03,-29,1
1575121067,2019-11-30 14:37,24.38,995.44,1021.22,214,25.86,4.00,-30,1
1575121128,2019-11-30 14:38,24.35,995.47,1021.25,214,25.85,3.97,-29,1
1575121188,2019-11-30 14:39,24.30,995.47,1021.25,214,25.85,3.94,-29,1
1575121248,2019-11-30 14:40,24.28,995.47,1021.25,214,25.83,3.91,-30,1
1575121309,2019-11-30 14:41,24.29,995.49,1021.27,214,25.83,3.92,-28,1
1575121369,2019-11-30 14:42,24.14,995.49,1021.28,214,25.80,3.80,-27,1
1575121429,2019-11-30 14:43,24.13,995.52,1021.30,214,25.80,3.80,-29,1
1575121490,2019-11-30 14:44,24.05,995.52,1021.31,214,25.80,3.75,-32,1
1575121550,2019-11-30 14:45,24.00,995.55,1021.33,214,25.78,3.71,-27,1
1575121611,2019-11-30 14:46,24.00,995.52,1021.30,214,25.78,3.71,-32,1
1575121671,2019-11-30 14:47,23.96,995.52,1021.31,214,25.77,3.67,-29,1
1575121731,2019-11-30 14:48,23.94,995.53,1021.31,214,25.76,3.65,-28,1
1575121792,2019-11-30 14:49,23.90,995.52,1021.30,214,25.75,3.62,-28,1
1575121852,2019-11-30 14:50,23.82,995.48,1021.27,214,25.75,3.57,-37,1
1575121912,2019-11-30 14:51,23.77,995.48,1021.27,214,25.74,3.54,-28,1
1575121973,2019-11-30 14:52,23.72,995.49,1021.28,214,25.73,3.49,-27,1
1575122033,2019-11-30 14:53,23.65,995.51,1021.29,214,25.72,3.45,-28,1
1575122094,2019-11-30 14:54,23.58,995.52,1021.30,214,25.72,3.41,-28,1
1575122154,2019-11-30 14:55,23.52,995.55,1021.33,214,25.71,3.36,-27,1
1575122214,2019-11-30 14:56,23.47,995.52,1021.30,214,25.70,3.32,-27,1
1575122275,2019-11-30 14:57,23.44,995.51,1021.29,214,25.69,3.30,-29,1
1575122335,2019-11-30 14:58,23.61,995.52,1021.30,214,25.68,3.39,-28,1
1575122396,2019-11-30 14:59,23.35,995.52,1021.30,214,25.68,3.23,-27,1
1575122456,2019-11-30 15:00,23.31,995.54,1021.33,214,25.67,3.20,-28,1
1575122516,2019-11-30 15:01,23.28,995.57,1021.35,214,25.66,3.18,-29,1
1575122697,2019-11-30 15:04,23.16,995.62,1021.40,214,25.65,3.09,-34,1
1575122818,2019-11-30 15:06,23.05,995.68,1021.46,214,25.63,3.01,-30,1
1575122878,2019-11-30 15:07,22.90,995.67,1021.45,214,25.63,2.91,-26,1
1575122999,2019-11-30 15:09,22.91,995.69,1021.48,214,25.62,2.91,-34,1
1575123060,2019-11-30 15:11,22.96,995.68,1021.46,214,25.62,2.95,-34,1
1575123120,2019-11-30 15:12,22.98,995.67,1021.45,214,25.61,2.95,-28,1
1575123180,2019-11-30 15:13,22.91,995.64,1021.42,214,25.61,2.90,-28,1
1575123241,2019-11-30 15:14,22.83,995.66,1021.44,214,25.61,2.86,-27,1
1575123301,2019-11-30 15:15,22.74,995.65,1021.43,214,25.60,2.79,-27,1
1575123362,2019-11-30 15:16,22.64,995.67,1021.45,214,25.58,2.71,-30,1
1575123422,2019-11-30 15:17,22.67,995.65,1021.44,214,25.58,2.73,-32,1
1575123482,2019-11-30 15:18,22.72,995.63,1021.41,214,25.57,2.75,-34,1
1575123543,2019-11-30 15:19,22.77,995.65,1021.43,214,25.58,2.80,-29,1
1575123603,2019-11-30 15:20,22.84,995.66,1021.45,214,25.59,2.85,-29,1
1575123664,2019-11-30 15:21,22.92,995.62,1021.41,214,25.60,2.90,-27,1
1575123724,2019-11-30 15:22,22.94,995.67,1021.46,214,25.63,2.94,-28,1
1575123784,2019-11-30 15:23,22.99,995.66,1021.45,214,25.64,2.98,-29,1
1575123845,2019-11-30 15:24,23.04,995.70,1021.49,214,25.67,3.04,-30,1
1575123905,2019-11-30 15:25,23.01,995.71,1021.49,214,25.69,3.03,-27,1
1575123966,2019-11-30 15:26,23.05,995.68,1021.46,214,25.71,3.08,-26,1
1575124026,2019-11-30 15:27,23.03,995.68,1021.46,214,25.74,3.09,-29,1
1575124086,2019-11-30 15:28,23.11,995.74,1021.52,214,25.78,3.17,-28,1
1575124147,2019-11-30 15:29,23.13,995.74,1021.52,214,25.81,3.21,-34,1
1575124207,2019-11-30 15:30,23.15,995.76,1021.55,214,25.83,3.24,-29,1
1575124267,2019-11-30 15:31,23.17,995.79,1021.57,214,25.87,3.28,-27,1
1575124328,2019-11-30 15:32,23.19,995.79,1021.57,214,25.90,3.32,-28,1
1575124448,2019-11-30 15:34,23.23,995.71,1021.49,214,25.95,3.39,-36,1
1575124509,2019-11-30 15:35,23.25,995.80,1021.58,214,25.98,3.43,-28,1
1575124569,2019-11-30 15:36,23.28,995.81,1021.59,214,25.99,3.45,-27,1
1575124629,2019-11-30 15:37,23.12,995.81,1021.59,214,26.02,3.37,-27,1
1575124690,2019-11-30 15:38,23.30,995.83,1021.61,214,26.05,3.51,-28,1
1575124750,2019-11-30 15:39,23.34,995.83,1021.62,214,26.08,3.56,-26,1
1575124811,2019-11-30 15:40,23.39,995.86,1021.64,214,26.11,3.62,-28,1
1575124871,2019-11-30 15:41,23.42,995.89,1021.67,214,26.10,3.63,-30,1
1575124932,2019-11-30 15:42,23.44,995.92,1021.70,214,26.16,3.69,-29,1
1575124993,2019-11-30 15:43,23.51,995.94,1021.72,214,26.19,3.76,-28,1
1575125053,2019-11-30 15:44,23.71,995.97,1021.76,214,26.21,3.89,-34,1
1575125113,2019-11-30 15:45,23.61,995.98,1021.77,214,26.23,3.85,-31,1
1575125174,2019-11-30 15:46,23.64,995.97,1021.75,214,26.24,3.88,-29,1
1575125234,2019-11-30 15:47,23.62,995.98,1021.76,214,26.28,3.90,-30,1
1575125294,2019-11-30 15:48,23.71,995.96,1021.74,214,26.29,3.96,-28,1
1575125355,2019-11-30 15:49,23.81,995.98,1021.76,214,26.32,4.05,-29,1
1575125415,2019-11-30 15:50,23.84,995.96,1021.74,214,26.33,4.07,-31,1
1575125475,2019-11-30 15:51,23.89,995.98,1021.76,214,26.35,4.12,-30,1
1575125536,2019-11-30 15:52,23.87,996.04,1021.82,214,26.37,4.13,-28,1
1575125596,2019-11-30 15:53,24.03,996.00,1021.78,214,26.39,4.23,-28,1
1575125657,2019-11-30 15:54,24.07,996.02,1021.81,214,26.40,4.27,-27,1
1575125717,2019-11-30 15:55,24.15,996.06,1021.84,214,26.42,4.33,-27,1
1575125777,2019-11-30 15:56,24.22,996.07,1021.85,214,26.45,4.40,-29,1
1575125838,2019-11-30 15:57,24.25,996.08,1021.87,214,26.46,4.43,-28,1
1575125898,2019-11-30 15:58,24.27,996.10,1021.88,214,26.46,4.44,-34,1
1575125958,2019-11-30 15:59,24.32,996.07,1021.85,214,26.48,4.48,-27,1
1575126019,2019-11-30 16:00,24.42,996.06,1021.84,214,26.50,4.56,-28,1
1575126079,2019-11-30 16:01,24.41,996.11,1021.89,214,26.52,4.57,-28,1
1575126139,2019-11-30 16:02,24.39,996.10,1021.88,214,26.53,4.56,-27,1
1575126200,2019-11-30 16:03,24.41,996.13,1021.91,214,26.55,4.60,-28,1
1575126260,2019-11-30 16:04,24.55,996.14,1021.93,214,26.57,4.70,-29,1
1575126321,2019-11-30 16:05,24.54,996.21,1021.99,214,26.58,4.70,-29,1
1575126381,2019-11-30 16:06,24.61,996.15,1021.94,214,26.60,4.75,-27,1
1575126441,2019-11-30 16:07,24.59,996.17,1021.95,214,26.62,4.76,-28,1
1575126501,2019-11-30 16:08,24.61,996.17,1021.95,214,26.63,4.78,-27,1
1575126561,2019-11-30 16:09,24.64,996.16,1021.94,214,26.65,4.82,-31,1
1575126621,2019-11-30 16:10,24.66,996.17,1021.95,214,26.65,4.82,-27,1
1575126681,2019-11-30 16:11,24.84,996.18,1021.96,214,26.67,4.95,-29,1
1575126741,2019-11-30 16:12,24.91,996.18,1021.96,214,26.68,5.00,-28,1
1575126802,2019-11-30 16:13,25.07,996.18,1021.97,214,26.70,5.10,-38,1
1575126862,2019-11-30 16:14,24.95,996.16,1021.94,214,26.71,5.04,-26,1
1575126922,2019-11-30 16:15,25.02,996.15,1021.93,214,26.73,5.10,-28,1
1575126982,2019-11-30 16:16,24.93,996.15,1021.93,214,26.74,5.06,-29,1
1575127042,2019-11-30 16:17,24.98,996.21,1021.99,214,26.75,5.10,-28,1
1575127102,2019-11-30 16:18,25.16,996.21,1021.99,214,26.77,5.21,-29,1
1575127162,2019-11-30 16:19,25.26,996.23,1022.01,214,26.77,5.27,-27,1
1575127222,2019-11-30 16:20,25.31,996.23,1022.01,214,26.79,5.32,-28,1
1575127283,2019-11-30 16:21,25.34,996.26,1022.04,214,26.79,5.33,-28,1
1575127343,2019-11-30 16:22,25.39,996.25,1022.04,214,26.81,5.38,-26,1
1575127403,2019-11-30 16:23,25.22,996.24,1022.03,214,26.82,5.29,-29,1
1575127523,2019-11-30 16:25,25.64,996.24,1022.03,214,26.84,5.54,-31,1
1575127583,2019-11-30 16:26,25.62,996.23,1022.01,214,26.84,5.54,-29,1
1575127644,2019-11-30 16:27,25.72,996.26,1022.05,214,26.85,5.60,-32,1
1575127704,2019-11-30 16:28,25.80,996.27,1022.05,214,26.86,5.65,-28,1
1575127764,2019-11-30 16:29,25.83,996.30,1022.09,214,26.86,5.67,-28,1
1575127824,2019-11-30 16:30,25.83,996.31,1022.09,214,26.88,5.68,-30,1
1575127884,2019-11-30 16:31,25.86,996.32,1022.11,214,26.89,5.71,-30,1
1575127944,2019-11-30 16:32,25.66,996.32,1022.10,214,26.89,5.60,-26,1
1575128004,2019-11-30 16:33,25.93,996.36,1022.14,214,26.91,5.77,-29,1
1575128064,2019-11-30 16:34,25.97,996.39,1022.17,214,26.92,5.80,-32,1
1575128124,2019-11-30 16:35,26.02,996.39,1022.17,214,26.93,5.83,-27,1
1575128185,2019-11-30 16:36,26.03,996.42,1022.21,214,26.93,5.84,-28,1
1575128245,2019-11-30 16:37,26.07,996.40,1022.19,214,26.94,5.87,-29,1
1575128305,2019-11-30 16:38,26.17,996.44,1022.22,214,26.95,5.94,-27,1
1575128365,2019-11-30 16:39,26.14,996.42,1022.20,214,26.96,5.93,-29,1
1575128485,2019-11-30 16:41,26.13,996.46,1022.24,214,26.98,5.94,-28,1
1575128545,2019-11-30 16:42,26.20,996.45,1022.23,214,26.99,5.98,-30,1
1575128605,2019-11-30 16:43,26.23,996.46,1022.24,214,26.99,6.00,-29,1
1575128849,2019-11-30 16:47,26.59,996.41,1022.20,214,27.02,6.23,-33,1
1575129030,2019-11-30 16:50,26.46,996.44,1022.22,214,27.04,6.17,-27,1
1575129090,2019-11-30 16:51,26.51,996.46,1022.24,214,27.05,6.21,-31,1
1575129211,2019-11-30 16:53,26.54,996.49,1022.27,214,27.06,6.23,-33,1
1575129331,2019-11-30 16:55,26.68,996.53,1022.31,214,27.07,6.32,-28,1
1575129392,2019-11-30 16:56,26.74,996.53,1022.31,214,27.07,6.35,-31,1
1575129452,2019-11-30 16:57,26.77,996.57,1022.35,214,27.07,6.37,-28,1
1575129513,2019-11-30 16:58,26.83,996.56,1022.34,214,27.09,6.42,-30,1
1575129573,2019-11-30 16:59,26.90,996.52,1022.30,214,27.09,6.45,-30,1
1575129633,2019-11-30 17:00,26.97,996.54,1022.32,214,27.09,6.49,-35,1
1575131197,2019-11-30 17:26,26.92,996.77,1022.55,214,26.75,6.17,-30,1
1575131317,2019-11-30 17:28,26.81,996.78,1022.57,214,26.74,6.11,-27,1
1575131378,2019-11-30 17:29,26.80,996.80,1022.58,214,26.74,6.10,-26,1
1575131438,2019-11-30 17:30,26.79,996.81,1022.59,214,26.73,6.09,-31,1
1575131559,2019-11-30 17:32,26.79,996.87,1022.66,214,26.74,6.09,-28,1
1575131679,2019-11-30 17:34,26.79,996.78,1022.57,214,26.76,6.11,-29,1
1575131740,2019-11-30 17:35,26.71,996.85,1022.64,214,26.77,6.08,-33,1
1575131800,2019-11-30 17:36,26.81,996.82,1022.60,214,26.76,6.12,-29,1
1575131860,2019-11-30 17:37,26.79,996.85,1022.63,214,26.79,6.14,-37,1
1575131921,2019-11-30 17:38,26.77,996.84,1022.63,214,26.79,6.13,-36,1
1575131981,2019-11-30 17:39,26.78,996.93,1022.71,214,26.81,6.15,-28,1
1575132042,2019-11-30 17:40,26.86,996.80,1022.58,214,26.82,6.20,-29,1
1575132102,2019-11-30 17:41,26.94,996.84,1022.62,214,26.83,6.25,-31,1
1575132162,2019-11-30 17:42,26.84,996.83,1022.61,214,26.85,6.21,-27,1
1575132223,2019-11-30 17:43,26.80,996.82,1022.61,214,26.85,6.20,-29,1
1575132283,2019-11-30 17:44,26.66,996.83,1022.62,214,26.88,6.15,-31,1
1575132344,2019-11-30 17:45,26.80,996.77,1022.55,214,26.89,6.23,-28,1
1575132404,2019-11-30 17:46,26.90,996.80,1022.58,214,26.90,6.29,-30,1
1575132464,2019-11-30 17:47,26.81,996.78,1022.56,214,26.92,6.26,-32,1
1575132525,2019-11-30 17:48,26.93,996.81,1022.59,214,26.94,6.34,-29,1
1575132765,2019-11-30 17:52,27.02,996.80,1022.58,214,26.99,6.43,-28,1
1575132886,2019-11-30 17:54,27.06,996.79,1022.57,214,27.03,6.49,-28,1
1575132946,2019-11-30 17:55,26.98,996.81,1022.60,214,27.05,6.46,-34,1
1575133007,2019-11-30 17:56,27.07,996.82,1022.60,214,27.06,6.52,-27,1
1575133067,2019-11-30 17:57,27.06,996.79,1022.58,214,27.07,6.52,-29,1
1575133127,2019-11-30 17:58,27.24,996.80,1022.58,214,27.09,6.63,-28,1
1575133188,2019-11-30 17:59,27.23,996.79,1022.57,214,27.11,6.65,-36,1
1575133248,2019-11-30 18:00,27.19,996.83,1022.61,214,27.11,6.63,-37,1
1575133308,2019-11-30 18:01,27.20,996.82,1022.60,214,27.13,6.65,-35,1
1575133369,2019-11-30 18:02,27.38,996.81,1022.59,214,27.14,6.75,-29,1
1575133429,2019-11-30 18:03,27.49,996.81,1022.59,214,27.14,6.81,-33,1
1575133489,2019-11-30 18:04,27.52,996.84,1022.62,214,27.15,6.83,-28,1
1575133550,2019-11-30 18:05,27.54,996.85,1022.63,214,27.16,6.85,-32,1
1575133610,2019-11-30 18:06,27.56,996.84,1022.62,214,27.17,6.87,-28,1
1575133670,2019-11-30 18:07,27.67,996.81,1022.60,214,27.17,6.93,-29,1
1575133731,2019-11-30 18:08,27.46,996.85,1022.64,214,27.19,6.84,-28,1
1575133791,2019-11-30 18:09,27.63,996.83,1022.62,214,27.19,6.93,-31,1
1575133851,2019-11-30 18:10,27.67,996.84,1022.63,214,27.20,6.96,-26,1
1575133912,2019-11-30 18:11,27.68,996.83,1022.61,214,27.21,6.97,-29,1
1575133972,2019-11-30 18:12,27.65,996.84,1022.62,214,27.22,6.97,-29,1
1575134032,2019-11-30 18:13,27.66,996.84,1022.62,214,27.22,6.97,-27,1
1575134093,2019-11-30 18:14,27.67,996.83,1022.62,214,27.23,6.99,-28,1
1575134153,2019-11-30 18:15,27.61,996.84,1022.62,214,27.24,6.96,-28,1
1575134213,2019-11-30 18:16,27.52,996.87,1022.66,214,27.23,6.90,-30,1
1575134274,2019-11-30 18:17,27.54,996.87,1022.66,214,27.26,6.94,-30,1
1575134334,2019-11-30 18:18,27.52,996.88,1022.66,214,27.26,6.93,-30,1
1575134394,2019-11-30 18:19,27.32,996.90,1022.69,214,27.26,6.83,-34,1
1575134455,2019-11-30 18:20,27.52,996.90,1022.68,214,27.27,6.94,-30,1
1575134755,2019-11-30 18:25,27.54,997.05,1022.83,214,27.27,6.95,-41,1
1575134816,2019-11-30 18:26,27.55,997.01,1022.79,214,27.28,6.96,-31,1
1575134876,2019-11-30 18:27,27.52,997.03,1022.81,214,27.29,6.96,-37,1
1575134937,2019-11-30 18:28,27.43,997.05,1022.83,214,27.30,6.91,-32,1
1575134997,2019-11-30 18:29,27.40,997.09,1022.88,214,27.31,6.91,-30,1
1575135057,2019-11-30 18:30,27.44,997.08,1022.86,214,27.32,6.94,-37,1
1575135118,2019-11-30 18:31,27.48,997.11,1022.89,214,27.32,6.96,-30,1
1575135178,2019-11-30 18:32,27.53,997.13,1022.91,214,27.33,6.99,-30,1
1575135238,2019-11-30 18:33,27.53,997.11,1022.90,214,27.33,6.99,-30,1
1575135299,2019-11-30 18:34,27.51,997.14,1022.92,214,27.35,7.00,-46,1
1575135359,2019-11-30 18:35,27.48,997.15,1022.94,214,27.35,6.99,-33,1
1575135419,2019-11-30 18:36,27.49,997.16,1022.94,214,27.38,7.01,-27,1
1575135480,2019-11-30 18:38,27.48,997.17,1022.96,214,27.39,7.02,-31,1
1575135540,2019-11-30 18:39,27.43,997.20,1022.99,214,27.40,7.00,-37,1
1575135601,2019-11-30 18:40,27.41,997.23,1023.01,214,27.41,7.00,-31,1
1575135661,2019-11-30 18:41,27.41,997.21,1023.00,214,27.42,7.01,-28,1
1575135721,2019-11-30 18:42,27.37,997.22,1023.00,214,27.43,6.99,-37,1
1575135782,2019-11-30 18:43,27.31,997.21,1022.99,214,27.43,6.96,-29,1
1575135962,2019-11-30 18:46,27.34,997.18,1022.96,214,27.44,6.99,-29,1
1575136023,2019-11-30 18:47,27.39,997.23,1023.01,214,27.46,7.03,-28,1
1575136083,2019-11-30 18:48,27.41,997.23,1023.01,214,27.45,7.04,-29,1
1575136143,2019-11-30 18:49,27.30,997.23,1023.02,214,27.47,6.99,-28,1
1575136203,2019-11-30 18:50,27.37,997.23,1023.01,214,27.46,7.02,-33,1
1575136264,2019-11-30 18:51,27.38,997.26,1023.04,214,27.46,7.03,-31,1
1575136324,2019-11-30 18:52,27.38,997.25,1023.04,214,27.46,7.03,-29,1
1575136445,2019-11-30 18:54,27.23,997.27,1023.06,214,27.44,6.93,-30,1
1575136505,2019-11-30 18:55,27.17,997.30,1023.08,214,27.44,6.90,-32,1
1575136566,2019-11-30 18:56,26.96,997.34,1023.12,214,27.42,6.77,-27,1
1575136626,2019-11-30 18:57,26.77,997.36,1023.15,214,27.42,6.66,-30,1
1575136687,2019-11-30 18:58,25.94,997.33,1023.12,214,27.38,6.17,-32,1
1575136747,2019-11-30 18:59,26.28,997.35,1023.13,214,27.36,6.35,-40,1
1575136807,2019-11-30 19:00,26.08,997.34,1023.13,214,27.33,6.21,-36,1
1575136868,2019-11-30 19:01,25.98,997.37,1023.15,214,27.30,6.13,-28,1
1575137108,2019-11-30 19:05,22.01,997.35,1023.13,214,27.10,3.58,-32,1
1575137169,2019-11-30 19:06,23.30,997.36,1023.14,214,27.06,4.36,-29,1
1575137229,2019-11-30 19:07,24.53,997.37,1023.15,214,27.01,5.06,-32,1
1575137350,2019-11-30 19:09,24.63,997.36,1023.14,214,26.95,5.06,-41,1
1575137411,2019-11-30 19:10,24.52,997.35,1023.14,214,26.93,4.98,-28,1
1575137471,2019-11-30 19:11,24.70,997.34,1023.12,214,26.90,5.06,-28,1
1575137531,2019-11-30 19:12,24.68,997.35,1023.13,214,26.88,5.03,-28,1
1575137592,2019-11-30 19:13,24.67,997.33,1023.11,214,26.87,5.02,-26,1
1575137712,2019-11-30 19:15,24.69,997.34,1023.13,214,26.85,5.01,-35,1
1575137773,2019-11-30 19:16,24.73,997.35,1023.14,214,26.85,5.04,-34,1
1575137833,2019-11-30 19:17,24.71,997.37,1023.16,214,26.84,5.02,-37,1
1575137893,2019-11-30 19:18,24.71,997.35,1023.14,214,26.83,5.01,-29,1
1575137953,2019-11-30 19:19,24.70,997.35,1023.13,214,26.83,5.00,-29,1
1575138014,2019-11-30 19:20,24.68,997.35,1023.14,214,26.82,4.98,-29,1
1575138135,2019-11-30 19:22,24.62,997.36,1023.14,214,26.80,4.93,-29,1
1575138195,2019-11-30 19:23,24.62,997.33,1023.12,214,26.79,4.92,-32,1
1575138255,2019-11-30 19:24,24.61,997.33,1023.11,214,26.78,4.91,-40,1
1575138315,2019-11-30 19:25,24.59,997.36,1023.15,214,26.78,4.89,-29,1
1575138376,2019-11-30 19:26,24.63,997.34,1023.13,214,26.77,4.91,-29,1
1575138436,2019-11-30 19:27,24.53,997.35,1023.13,214,26.76,4.84,-29,1
1575138496,2019-11-30 19:28,24.53,997.36,1023.15,214,26.74,4.83,-31,1
1575138557,2019-11-30 19:29,24.51,997.38,1023.16,214,26.74,4.81,-27,1
1575138617,2019-11-30 19:30,24.47,997.35,1023.14,214,26.72,4.78,-28,1
1575138677,2019-11-30 19:31,24.44,997.34,1023.12,214,26.71,4.75,-28,1
1575138738,2019-11-30 19:32,24.43,997.36,1023.15,214,26.71,4.74,-28,1
1575138798,2019-11-30 19:33,24.39,997.38,1023.16,214,26.69,4.70,-29,1
1575138858,2019-11-30 19:34,24.39,997.35,1023.13,214,26.67,4.69,-28,1
1575138918,2019-11-30 19:35,24.37,997.36,1023.15,214,26.67,4.67,-25,1
1575138979,2019-11-30 19:36,24.33,997.38,1023.16,214,26.65,4.63,-29,1
1575139039,2019-11-30 19:37,24.30,997.37,1023.16,214,26.64,4.61,-29,1
1575139099,2019-11-30 19:38,24.27,997.39,1023.17,214,26.63,4.58,-30,1
1575139220,2019-11-30 19:40,24.24,997.42,1023.21,214,26.60,4.54,-29,1
1575139280,2019-11-30 19:41,24.21,997.45,1023.23,214,26.60,4.52,-32,1
1575139340,2019-11-30 19:42,24.18,997.46,1023.25,214,26.58,4.49,-36,1
1575139461,2019-11-30 19:44,24.13,997.48,1023.26,214,26.56,4.44,-29,1
1575139521,2019-11-30 19:45,24.28,997.50,1023.28,214,26.56,4.53,-29,1
1575139581,2019-11-30 19:46,24.09,997.48,1023.27,214,26.55,4.41,-31,1
1575139641,2019-11-30 19:47,24.07,997.49,1023.27,214,26.54,4.38,-32,1
1575139701,2019-11-30 19:48,24.05,997.53,1023.31,214,26.51,4.35,-28,1
1575139762,2019-11-30 19:49,24.02,997.51,1023.29,214,26.50,4.32,-39,1
1575139822,2019-11-30 19:50,24.01,997.51,1023.30,214,26.50,4.32,-30,1
1575139882,2019-11-30 19:51,23.94,997.54,1023.32,214,26.49,4.27,-28,1
1575139942,2019-11-30 19:52,23.89,997.51,1023.29,214,26.48,4.23,-33,1
1575140002,2019-11-30 19:53,23.98,997.51,1023.29,214,26.47,4.27,-31,1
1575140062,2019-11-30 19:54,23.93,997.50,1023.29,214,26.46,4.24,-33,1
1575140122,2019-11-30 19:55,23.93,997.52,1023.31,214,26.45,4.23,-30,1
1575140243,2019-11-30 19:57,24.04,997.51,1023.29,214,26.43,4.28,-28,1
1575140783,2019-11-30 20:06,23.76,997.59,1023.38,214,26.34,4.03,-36,1
1575140844,2019-11-30 20:07,23.56,997.57,1023.35,214,26.33,3.91,-28,1
1575140964,2019-11-30 20:09,23.77,997.58,1023.36,214,26.33,4.03,-29,1
1575141024,2019-11-30 20:10,23.77,997.59,1023.37,214,26.32,4.02,-30,1
1575141084,2019-11-30 20:11,23.77,997.60,1023.38,214,26.31,4.01,-27,1
1575141144,2019-11-30 20:12,23.75,997.59,1023.37,214,26.31,4.00,-27,1
1575141204,2019-11-30 20:13,23.75,997.60,1023.39,214,26.31,4.00,-33,1
1575141264,2019-11-30 20:14,23.74,997.61,1023.40,214,26.31,3.99,-27,1
1575141325,2019-11-30 20:15,23.74,997.63,1023.41,214,26.31,3.99,-29,1
1575141445,2019-11-30 20:17,23.70,997.59,1023.38,214,26.31,3.97,-26,1
1575141505,2019-11-30 20:18,23.71,997.59,1023.37,214,26.30,3.97,-28,1
1575141565,2019-11-30 20:19,23.67,997.57,1023.35,214,26.30,3.95,-29,1
1575141685,2019-11-30 20:21,23.65,997.61,1023.40,214,26.30,3.93,-33,1
1575141805,2019-11-30 20:23,23.62,997.62,1023.41,214,26.30,3.92,-27,1
1575141866,2019-11-30 20:24,23.60,997.63,1023.41,214,26.28,3.89,-28,1
1575141926,2019-11-30 20:25,23.47,997.64,1023.42,214,26.29,3.82,-28,1
1575141986,2019-11-30 20:26,23.57,997.63,1023.42,214,26.28,3.87,-32,1
1575142049,2019-11-30 20:27,23.56,997.65,1023.44,214,26.28,3.86,-27,1
1575142109,2019-11-30 20:28,23.80,997.69,1023.47,214,26.28,4.01,-28,1
1575142169,2019-11-30 20:29,23.54,997.69,1023.47,214,26.28,3.85,-33,1
1575142230,2019-11-30 20:30,23.51,997.68,1023.46,214,26.28,3.84,-33,1
1575142290,2019-11-30 20:31,23.50,997.68,1023.47,214,26.27,3.82,-36,1
1575142350,2019-11-30 20:32,23.51,997.67,1023.45,214,26.26,3.82,-27,1
1575142411,2019-11-30 20:33,23.47,997.68,1023.46,214,26.25,3.78,-31,1
1575142471,2019-11-30 20:34,23.46,997.65,1023.43,214,26.25,3.78,-28,1
1575142592,2019-11-30 20:36,23.43,997.68,1023.46,214,26.24,3.75,-28,1
1575142712,2019-11-30 20:38,23.28,997.72,1023.50,214,26.23,3.65,-28,1
1575142772,2019-11-30 20:39,23.40,997.73,1023.51,214,26.22,3.72,-29,1
1575142833,2019-11-30 20:40,23.37,997.73,1023.51,214,26.22,3.70,-33,1
1575142893,2019-11-30 20:41,23.37,997.76,1023.55,214,26.22,3.70,-25,1
1575142953,2019-11-30 20:42,23.32,997.73,1023.51,214,26.20,3.65,-28,1
1575143014,2019-11-30 20:43,23.33,997.78,1023.56,214,26.20,3.66,-29,1
1575143074,2019-11-30 20:44,23.31,997.74,1023.52,214,26.19,3.64,-34,1
1575143134,2019-11-30 20:45,23.28,997.74,1023.53,214,26.19,3.62,-29,1
1575143194,2019-11-30 20:46,23.45,997.72,1023.50,214,26.19,3.72,-27,1
1575143255,2019-11-30 20:47,23.25,997.74,1023.52,214,26.18,3.59,-29,1
1575143315,2019-11-30 20:48,23.25,997.72,1023.51,214,26.17,3.59,-27,1
1575143375,2019-11-30 20:49,23.22,997.74,1023.53,214,26.17,3.57,-32,1
1575143436,2019-11-30 20:50,23.22,997.74,1023.52,214,26.15,3.55,-28,1
1575143496,2019-11-30 20:51,23.19,997.75,1023.53,214,26.15,3.53,-29,1
1575143616,2019-11-30 20:53,23.15,997.77,1023.55,214,26.14,3.50,-28,1
1575143677,2019-11-30 20:54,23.14,997.79,1023.57,214,26.14,3.49,-27,1
1575143737,2019-11-30 20:55,23.12,997.80,1023.58,214,26.13,3.47,-35,1
1575143797,2019-11-30 20:56,23.12,997.79,1023.57,214,26.13,3.47,-28,1
1575143858,2019-11-30 20:57,23.09,997.81,1023.60,214,26.13,3.45,-34,1
1575143918,2019-11-30 20:58,23.09,997.79,1023.58,214,26.11,3.43,-28,1
1575143978,2019-11-30 20:59,23.05,997.80,1023.58,214,26.11,3.41,-29,1
1575144038,2019-11-30 21:00,23.04,997.78,1023.57,214,26.11,3.41,-29,1
1575144099,2019-11-30 21:01,23.28,997.78,1023.57,214,26.10,3.54,-31,1
1575144159,2019-11-30 21:02,23.06,997.76,1023.55,214,26.09,3.40,-29,1
1575144219,2019-11-30 21:03,23.03,997.79,1023.57,214,26.10,3.39,-27,1
1575144280,2019-11-30 21:04,22.95,997.75,1023.53,214,26.09,3.33,-29,1
1575144340,2019-11-30 21:05,23.04,997.77,1023.55,214,26.09,3.39,-30,1
1575144400,2019-11-30 21:06,23.06,997.78,1023.57,214,26.08,3.39,-31,1
1575144460,2019-11-30 21:07,23.07,997.81,1023.59,214,26.09,3.41,-29,1
1575144521,2019-11-30 21:08,23.07,997.77,1023.55,214,26.09,3.41,-28,1
1575144641,2019-11-30 21:10,23.03,997.82,1023.60,214,26.08,3.37,-28,1
1575144701,2019-11-30 21:11,23.04,997.80,1023.59,214,26.09,3.39,-31,1
1575144762,2019-11-30 21:12,23.02,997.82,1023.60,214,26.08,3.37,-25,1
1575144822,2019-11-30 21:13,23.03,997.82,1023.60,214,26.08,3.37,-29,1
1575144942,2019-11-30 21:15,23.02,997.84,1023.63,214,26.09,3.38,-28,1
1575145183,2019-11-30 21:19,22.98,997.88,1023.66,214,26.10,3.36,-29,1
1575145244,2019-11-30 21:20,22.94,997.84,1023.62,214,26.10,3.34,-27,1
1575145364,2019-11-30 21:22,22.92,997.88,1023.66,214,26.10,3.32,-29,1
1575145425,2019-11-30 21:23,22.89,997.89,1023.67,214,26.11,3.31,-30,1
1575145485,2019-11-30 21:24,22.88,997.91,1023.69,214,26.11,3.30,-28,1
1575145545,2019-11-30 21:25,22.89,997.89,1023.68,214,26.10,3.30,-28,1
1575145606,2019-11-30 21:26,22.87,997.90,1023.68,214,26.10,3.29,-28,1
1575145666,2019-11-30 21:27,22.86,997.88,1023.67,214,26.11,3.29,-33,1
1575145726,2019-11-30 21:28,22.89,997.87,1023.65,214,26.10,3.30,-28,1
1575145787,2019-11-30 21:29,22.83,997.86,1023.64,214,26.10,3.27,-29,1
1575145847,2019-11-30 21:30,22.82,997.84,1023.62,214,26.10,3.26,-32,1
1575145907,2019-11-30 21:31,22.81,997.84,1023.63,214,26.10,3.25,-30,1
1575146028,2019-11-30 21:33,22.78,997.84,1023.62,214,26.09,3.22,-35,1
1575146088,2019-11-30 21:34,22.80,997.82,1023.61,214,26.08,3.23,-30,1
1575146148,2019-11-30 21:35,22.73,997.82,1023.61,214,26.07,3.18,-27,1
1575146209,2019-11-30 21:36,22.50,997.83,1023.61,214,26.07,3.04,-33,1
1575146269,2019-11-30 21:37,22.69,997.80,1023.58,214,26.07,3.15,-29,1
1575146329,2019-11-30 21:38,22.69,997.83,1023.61,214,26.06,3.14,-30,1
1575146389,2019-11-30 21:39,22.54,997.83,1023.61,214,26.06,3.05,-27,1
1575146450,2019-11-30 21:40,22.64,997.83,1023.61,214,26.05,3.11,-28,1
1575146510,2019-11-30 21:41,22.63,997.84,1023.62,214,26.04,3.09,-30,1
1575146570,2019-11-30 21:42,22.63,997.84,1023.62,214,26.04,3.09,-28,1
1575146631,2019-11-30 21:43,22.61,997.86,1023.65,214,26.03,3.07,-30,1
1575146691,2019-11-30 21:44,22.61,997.83,1023.62,214,26.02,3.06,-28,1
1575146751,2019-11-30 21:45,22.60,997.87,1023.66,214,26.02,3.05,-24,1
1575146812,2019-11-30 21:46,22.58,997.87,1023.65,214,26.01,3.03,-28,1
1575146872,2019-11-30 21:47,22.59,997.86,1023.65,214,26.00,3.03,-29,1
1575146932,2019-11-30 21:48,22.57,997.89,1023.67,214,26.00,3.02,-35,1
1575146992,2019-11-30 21:49,22.54,997.92,1023.70,214,25.99,2.99,-28,1
1575147053,2019-11-30 21:50,22.53,997.93,1023.71,214,25.98,2.98,-29,1
1575147113,2019-11-30 21:51,22.54,997.91,1023.69,214,25.99,2.99,-34,1
1575147173,2019-11-30 21:52,22.30,997.96,1023.75,214,25.98,2.83,-28,1
1575147234,2019-11-30 21:53,22.50,997.96,1023.75,214,25.97,2.95,-29,1
1575147294,2019-11-30 21:54,22.49,997.94,1023.73,214,25.97,2.94,-30,1
1575147354,2019-11-30 21:55,22.47,997.95,1023.73,214,25.95,2.92,-30,1
1575147414,2019-11-30 21:56,22.45,997.96,1023.75,214,25.95,2.90,-28,1
1575147475,2019-11-30 21:57,22.45,997.95,1023.74,214,25.95,2.90,-30,1
1575147535,2019-11-30 21:58,22.45,997.92,1023.71,214,25.94,2.90,-29,1
1575147595,2019-11-30 21:59,22.43,997.92,1023.71,214,25.93,2.87,-30,1
1575147656,2019-11-30 22:00,22.44,997.94,1023.72,214,25.93,2.88,-28,1
1575147716,2019-11-30 22:01,22.44,997.94,1023.73,214,25.93,2.88,-27,1
1575147776,2019-11-30 22:02,22.42,997.92,1023.70,214,25.92,2.86,-34,1
1575147836,2019-11-30 22:03,22.44,997.94,1023.72,214,25.92,2.87,-28,1
1575147897,2019-11-30 22:04,22.46,997.93,1023.72,214,25.93,2.89,-29,1
1575147957,2019-11-30 22:05,22.46,997.94,1023.72,214,25.92,2.89,-28,1
1575148017,2019-11-30 22:06,22.47,997.94,1023.72,214,25.93,2.90,-26,1
1575148078,2019-11-30 22:07,22.46,997.93,1023.71,214,25.93,2.89,-28,1
1575148138,2019-11-30 22:08,22.44,997.94,1023.72,214,25.92,2.87,-29,1
1575148198,2019-11-30 22:09,22.45,997.94,1023.72,214,25.92,2.88,-36,1
1575148258,2019-11-30 22:10,22.43,997.97,1023.76,214,25.93,2.87,-27,1
1575148319,2019-11-30 22:11,22.41,997.97,1023.75,214,25.93,2.86,-28,1
1575148379,2019-11-30 22:12,22.49,998.01,1023.79,214,25.94,2.92,-30,1
1575148439,2019-11-30 22:13,22.40,997.98,1023.76,214,25.93,2.85,-28,1
1575148499,2019-11-30 22:14,22.37,998.00,1023.78,214,25.94,2.85,-28,1
1575148560,2019-11-30 22:16,22.38,998.00,1023.78,214,25.95,2.86,-32,1
1575148620,2019-11-30 22:17,22.36,998.00,1023.79,214,25.94,2.84,-34,1
1575148680,2019-11-30 22:18,22.36,997.98,1023.76,214,25.96,2.86,-28,1
1575148741,2019-11-30 22:19,22.34,997.98,1023.76,214,25.96,2.84,-30,1
1575148921,2019-11-30 22:22,22.35,998.03,1023.81,214,25.97,2.86,-28,1
1575149102,2019-11-30 22:25,22.27,998.11,1023.89,214,25.98,2.81,-31,1
1575149162,2019-11-30 22:26,22.28,998.07,1023.85,214,25.97,2.81,-33,1
1575149403,2019-11-30 22:30,22.21,998.13,1023.91,214,25.98,2.78,-28,1
1575149463,2019-11-30 22:31,22.19,998.12,1023.90,214,25.98,2.76,-28,1
1575149523,2019-11-30 22:32,22.19,998.16,1023.94,214,25.97,2.75,-32,1
1575149584,2019-11-30 22:33,22.19,998.16,1023.95,214,25.98,2.76,-35,1
1575149704,2019-11-30 22:35,22.20,998.19,1023.98,214,25.97,2.76,-28,1
1575149764,2019-11-30 22:36,22.19,998.18,1023.96,214,25.96,2.75,-30,1
1575149825,2019-11-30 22:37,22.18,998.19,1023.97,214,25.96,2.74,-28,1
1575149885,2019-11-30 22:38,22.14,998.20,1023.98,214,25.95,2.71,-28,1
1575149945,2019-11-30 22:39,22.14,998.21,1023.99,214,25.95,2.71,-31,1
1575150066,2019-11-30 22:41,22.13,998.21,1024.00,214,25.95,2.70,-27,1
1575150126,2019-11-30 22:42,22.10,998.22,1024.01,214,25.95,2.68,-33,1
1575150186,2019-11-30 22:43,22.09,998.22,1024.00,214,25.94,2.67,-28,1
1575150247,2019-11-30 22:44,22.11,998.25,1024.04,214,25.94,2.68,-30,1
1575150367,2019-11-30 22:46,22.09,998.26,1024.05,214,25.93,2.66,-30,1
1575150428,2019-11-30 22:47,22.39,998.26,1024.04,214,25.92,2.84,-31,1
1575150548,2019-11-30 22:49,22.03,998.30,1024.08,214,25.92,2.61,-28,1
1575150608,2019-11-30 22:50,22.01,998.29,1024.07,214,25.91,2.59,-29,1
1575150669,2019-11-30 22:51,22.01,998.29,1024.08,214,25.90,2.58,-27,1
1575150729,2019-11-30 22:52,21.99,998.29,1024.07,214,25.90,2.57,-30,1
1575150789,2019-11-30 22:53,21.82,998.29,1024.07,214,25.89,2.45,-28,1
1575150850,2019-11-30 22:54,21.96,998.27,1024.06,214,25.88,2.54,-29,1
1575150910,2019-11-30 22:55,21.83,998.30,1024.08,214,25.88,2.45,-28,1
1575150970,2019-11-30 22:56,21.93,998.30,1024.08,214,25.88,2.52,-30,1
1575151030,2019-11-30 22:57,21.95,998.28,1024.06,214,25.88,2.53,-29,1
1575151091,2019-11-30 22:58,21.92,998.28,1024.06,214,25.87,2.50,-37,1
1575151151,2019-11-30 22:59,21.93,998.26,1024.04,214,25.87,2.51,-28,1
1575151211,2019-11-30 23:00,21.96,998.28,1024.06,214,25.87,2.53,-28,1
1575151392,2019-11-30 23:03,21.97,998.28,1024.07,214,25.87,2.54,-27,1
1575151452,2019-11-30 23:04,21.97,998.28,1024.06,214,25.87,2.53,-32,1
1575151573,2019-11-30 23:06,22.21,998.29,1024.07,214,25.86,2.67,-28,1
1575151633,2019-11-30 23:07,21.97,998.25,1024.03,214,25.87,2.54,-32,1
1575151753,2019-11-30 23:09,21.96,998.28,1024.06,214,25.88,2.54,-35,1
1575151814,2019-11-30 23:10,21.94,998.26,1024.04,214,25.88,2.52,-29,1
1575151995,2019-11-30 23:13,21.90,998.24,1024.02,214,25.89,2.50,-30,1
1575152118,2019-11-30 23:15,21.88,998.26,1024.04,214,25.90,2.50,-32,1
1575152178,2019-11-30 23:16,21.87,998.29,1024.07,214,25.90,2.49,-27,1
1575152239,2019-11-30 23:17,21.82,998.29,1024.07,214,25.91,2.47,-28,1
1575152362,2019-11-30 23:19,21.83,998.30,1024.09,214,25.91,2.48,-30,1
1575152422,2019-11-30 23:20,21.82,998.32,1024.10,214,25.92,2.48,-28,1
1575152482,2019-11-30 23:21,21.82,998.33,1024.12,214,25.91,2.47,-28,1
1575152605,2019-11-30 23:23,21.70,998.35,1024.14,214,25.92,2.40,-29,1
1575152728,2019-11-30 23:25,21.76,998.36,1024.14,214,25.92,2.44,-30,1
1575152789,2019-11-30 23:26,21.76,998.33,1024.12,214,25.92,2.44,-31,1
1575152972,2019-11-30 23:29,21.76,998.36,1024.14,214,25.93,2.45,-30,1
1575153033,2019-11-30 23:30,21.74,998.36,1024.15,214,25.92,2.42,-27,1
1575153096,2019-11-30 23:31,21.72,998.33,1024.12,214,25.92,2.41,-29,1
1575153156,2019-11-30 23:32,21.81,998.37,1024.15,214,25.92,2.47,-28,1
1575153217,2019-11-30 23:33,21.72,998.36,1024.15,214,25.91,2.41,-30,1
1575153340,2019-11-30 23:35,21.72,998.41,1024.20,214,25.89,2.39,-36,1
1575153400,2019-11-30 23:36,21.71,998.41,1024.20,214,25.90,2.39,-31,1
1575153461,2019-11-30 23:37,21.69,998.41,1024.19,214,25.90,2.38,-26,1
1575153521,2019-11-30 23:38,21.70,998.40,1024.18,214,25.89,2.38,-29,1
1575153644,2019-11-30 23:40,21.64,998.38,1024.16,214,25.88,2.33,-29,1
1575153884,2019-11-30 23:44,21.59,998.35,1024.13,214,25.86,2.28,-29,1
1575153945,2019-11-30 23:45,21.42,998.35,1024.13,214,25.86,2.17,-30,1
1575154007,2019-11-30 23:46,21.54,998.33,1024.12,214,25.86,2.25,-28,1
1575154067,2019-11-30 23:47,21.56,998.33,1024.11,214,25.86,2.26,-31,1
1575154127,2019-11-30 23:48,21.44,998.31,1024.09,214,25.85,2.18,-31,1
1575154434,2019-11-30 23:53,21.50,998.38,1024.16,214,25.83,2.20,-29,1
1575154495,2019-11-30 23:54,21.49,998.36,1024.15,214,25.83,2.19,-29,1
1575154555,2019-11-30 23:55,21.49,998.41,1024.19,214,25.83,2.19,-27,1
1575154738,2019-11-30 23:58,21.49,998.45,1024.23,214,25.82,2.18,-35,1
1575154798,2019-11-30 23:59,21.50,998.48,1024.26,214,25.82,2.19,-27,1