1575154859,2019-12-01 00:00,21.49,998.47,1024.25,214,25.82,2.18,-38,1 1575154982,2019-12-01 00:03,21.50,998.47,1024.26,214,25.83,2.19,-28,1 1575155042,2019-12-01 00:04,21.50,998.48,1024.27,214,25.83,2.19,-31,1 1575155102,2019-12-01 00:05,21.49,998.45,1024.24,214,25.83,2.19,-32,1 1575155162,2019-12-01 00:06,21.49,998.44,1024.23,214,25.83,2.19,-34,1 1575155286,2019-12-01 00:08,21.48,998.45,1024.23,214,25.83,2.18,-28,1 1575155346,2019-12-01 00:09,21.71,998.45,1024.23,214,25.84,2.34,-33,1 1575155406,2019-12-01 00:10,21.47,998.43,1024.21,214,25.84,2.18,-28,1 1575155467,2019-12-01 00:11,21.46,998.43,1024.21,214,25.84,2.17,-29,1 1575155527,2019-12-01 00:12,21.44,998.45,1024.23,214,25.84,2.17,-25,1 1575155650,2019-12-01 00:14,21.45,998.47,1024.26,214,25.86,2.18,-35,1 1575155710,2019-12-01 00:15,21.42,998.49,1024.27,214,25.85,2.16,-29,1 1575155770,2019-12-01 00:16,21.41,998.47,1024.25,214,25.86,2.16,-33,1 1575155951,2019-12-01 00:19,21.38,998.48,1024.26,214,25.88,2.16,-29,1 1575156011,2019-12-01 00:20,21.33,998.47,1024.25,214,25.87,2.11,-28,1 1575156071,2019-12-01 00:21,21.39,998.45,1024.23,214,25.87,2.16,-36,1 1575156191,2019-12-01 00:23,21.35,998.44,1024.22,214,25.88,2.14,-28,1 1575156372,2019-12-01 00:26,21.34,998.44,1024.22,214,25.87,2.12,-28,1 1575156432,2019-12-01 00:27,21.35,998.47,1024.25,214,25.88,2.14,-27,1 1575156493,2019-12-01 00:28,21.34,998.47,1024.25,214,25.87,2.12,-28,1 1575156613,2019-12-01 00:30,21.31,998.48,1024.27,214,25.87,2.11,-29,1 1575156674,2019-12-01 00:31,21.31,998.48,1024.26,214,25.86,2.10,-30,1 1575156797,2019-12-01 00:33,21.31,998.51,1024.29,214,25.86,2.10,-28,1 1575156857,2019-12-01 00:34,21.29,998.53,1024.32,214,25.86,2.08,-27,1 1575156917,2019-12-01 00:35,21.30,998.49,1024.27,214,25.86,2.09,-29,1 1575156978,2019-12-01 00:36,21.28,998.49,1024.28,214,25.85,2.07,-30,1 1575157521,2019-12-01 00:45,21.20,998.45,1024.23,214,25.82,1.99,-30,1 1575157641,2019-12-01 00:47,21.17,998.40,1024.19,214,25.80,1.95,-28,1 1575157701,2019-12-01 00:48,21.16,998.41,1024.19,214,25.80,1.95,-29,1 1575157762,2019-12-01 00:49,21.16,998.45,1024.24,214,25.81,1.95,-28,1 1575157885,2019-12-01 00:51,21.25,998.41,1024.20,214,25.80,2.00,-28,1 1575157945,2019-12-01 00:52,21.13,998.44,1024.22,214,25.81,1.94,-27,1 1575158005,2019-12-01 00:53,21.13,998.43,1024.21,214,25.79,1.92,-25,1 1575158065,2019-12-01 00:54,21.13,998.45,1024.23,214,25.80,1.93,-28,1 1575158125,2019-12-01 00:55,21.13,998.41,1024.20,214,25.79,1.92,-29,1 1575158245,2019-12-01 00:57,21.16,998.44,1024.22,214,25.80,1.94,-35,1 1575158305,2019-12-01 00:58,21.16,998.43,1024.21,214,25.79,1.94,-28,1 1575158366,2019-12-01 00:59,21.17,998.46,1024.24,214,25.79,1.94,-28,1 1575158486,2019-12-01 01:01,21.16,998.51,1024.29,214,25.80,1.95,-26,1 1575158546,2019-12-01 01:02,21.16,998.48,1024.26,214,25.79,1.94,-28,1 1575158729,2019-12-01 01:05,21.15,998.46,1024.24,214,25.80,1.94,-28,1 1575158913,2019-12-01 01:08,21.15,998.41,1024.19,214,25.81,1.95,-34,1 1575158973,2019-12-01 01:09,21.12,998.41,1024.19,214,25.81,1.93,-28,1 1575159217,2019-12-01 01:13,21.11,998.47,1024.25,214,25.82,1.93,-28,1 1575159277,2019-12-01 01:14,21.09,998.48,1024.27,214,25.82,1.92,-26,1 1575159524,2019-12-01 01:18,21.10,998.52,1024.30,214,25.83,1.93,-30,1 1575159584,2019-12-01 01:19,21.07,998.52,1024.30,214,25.83,1.91,-30,1 1575159644,2019-12-01 01:20,21.08,998.53,1024.31,214,25.83,1.92,-29,1 1575159715,2019-12-01 01:21,21.07,998.53,1024.31,214,25.83,1.91,-29,1 1575159768,2019-12-01 01:22,21.21,998.54,1024.32,214,25.83,2.01,-27,1 1575159951,2019-12-01 01:25,21.04,998.54,1024.32,214,25.82,1.88,-27,1 1575160012,2019-12-01 01:26,21.03,998.56,1024.34,214,25.81,1.87,-34,1 1575160072,2019-12-01 01:27,21.01,998.60,1024.39,214,25.81,1.86,-28,1 1575160132,2019-12-01 01:28,21.00,998.56,1024.34,214,25.82,1.86,-27,1 1575160192,2019-12-01 01:29,21.03,998.56,1024.34,214,25.82,1.87,-27,1 1575160252,2019-12-01 01:30,21.01,998.56,1024.34,214,25.82,1.87,-29,1 1575160312,2019-12-01 01:31,21.00,998.57,1024.35,214,25.81,1.85,-28,1 1575160372,2019-12-01 01:32,20.99,998.58,1024.36,214,25.81,1.84,-33,1 1575160432,2019-12-01 01:33,20.98,998.56,1024.34,214,25.80,1.83,-27,1 1575160492,2019-12-01 01:34,20.98,998.62,1024.40,214,25.81,1.84,-29,1 1575160553,2019-12-01 01:35,20.96,998.63,1024.41,214,25.80,1.81,-28,1 1575160613,2019-12-01 01:36,20.95,998.62,1024.40,214,25.77,1.78,-28,1 1575160673,2019-12-01 01:37,20.94,998.67,1024.46,214,25.79,1.79,-28,1 1575160733,2019-12-01 01:38,20.95,998.65,1024.43,214,25.79,1.80,-27,1 1575160857,2019-12-01 01:40,20.91,998.61,1024.39,214,25.79,1.78,-32,1 1575160917,2019-12-01 01:41,20.92,998.60,1024.39,214,25.79,1.78,-33,1 1575160977,2019-12-01 01:42,20.92,998.61,1024.39,214,25.78,1.77,-29,1 1575161101,2019-12-01 01:45,20.88,998.56,1024.35,214,25.77,1.74,-37,1 1575161161,2019-12-01 01:46,20.87,998.59,1024.37,214,25.78,1.74,-35,1 1575161221,2019-12-01 01:47,20.89,998.55,1024.34,214,25.77,1.74,-34,1 1575161281,2019-12-01 01:48,20.88,998.59,1024.38,214,25.76,1.73,-28,1 1575161405,2019-12-01 01:50,20.95,998.63,1024.41,214,25.77,1.78,-28,1 1575161465,2019-12-01 01:51,20.79,998.64,1024.42,214,25.76,1.67,-28,1 1575161525,2019-12-01 01:52,20.86,998.64,1024.43,214,25.76,1.71,-26,1 1575161585,2019-12-01 01:53,20.85,998.64,1024.43,214,25.76,1.71,-29,1 1575161708,2019-12-01 01:55,20.89,998.69,1024.47,214,25.75,1.73,-28,1 1575161769,2019-12-01 01:56,20.88,998.68,1024.47,214,25.75,1.72,-29,1 1575161829,2019-12-01 01:57,21.09,998.68,1024.46,214,25.76,1.87,-28,1 1575161889,2019-12-01 01:58,20.89,998.71,1024.49,214,25.76,1.73,-26,1 1575161949,2019-12-01 01:59,20.89,998.70,1024.48,214,25.75,1.73,-31,1 1575162070,2019-12-01 02:01,20.89,998.73,1024.51,214,25.76,1.73,-28,1 1575162130,2019-12-01 02:02,20.88,998.70,1024.48,214,25.76,1.73,-32,1 1575162190,2019-12-01 02:03,20.88,998.69,1024.47,214,25.76,1.73,-33,1 1575162250,2019-12-01 02:04,20.89,998.68,1024.47,214,25.76,1.73,-29,1 1575162311,2019-12-01 02:05,20.88,998.71,1024.49,214,25.76,1.73,-30,1 1575162436,2019-12-01 02:07,20.87,998.67,1024.45,214,25.76,1.72,-31,1 1575162496,2019-12-01 02:08,20.86,998.69,1024.47,214,25.77,1.72,-28,1 1575162556,2019-12-01 02:09,20.86,998.72,1024.50,214,25.74,1.70,-28,1 1575162616,2019-12-01 02:10,20.85,998.75,1024.53,214,25.77,1.71,-32,1 1575162740,2019-12-01 02:12,20.83,998.74,1024.52,214,25.76,1.69,-28,1 1575162981,2019-12-01 02:16,20.68,998.76,1024.55,214,25.76,1.59,-34,1 1575163161,2019-12-01 02:19,20.83,998.74,1024.53,214,25.77,1.70,-28,1 1575163221,2019-12-01 02:20,20.73,998.73,1024.52,214,25.77,1.63,-28,1 1575163282,2019-12-01 02:21,20.80,998.73,1024.51,214,25.77,1.68,-25,1 1575163402,2019-12-01 02:23,20.79,998.71,1024.49,214,25.77,1.68,-27,1 1575163462,2019-12-01 02:24,20.65,998.69,1024.47,214,25.75,1.56,-35,1 1575163522,2019-12-01 02:25,20.59,998.68,1024.47,214,25.75,1.53,-28,1 1575163582,2019-12-01 02:26,20.54,998.66,1024.44,214,25.76,1.50,-28,1 1575163642,2019-12-01 02:27,20.75,998.66,1024.44,214,25.76,1.64,-28,1 1575163702,2019-12-01 02:28,20.75,998.61,1024.39,214,25.75,1.63,-30,1 1575163762,2019-12-01 02:29,20.76,998.59,1024.38,214,25.74,1.63,-36,1 1575163822,2019-12-01 02:30,20.74,998.59,1024.38,214,25.75,1.62,-28,1 1575163882,2019-12-01 02:31,20.77,998.60,1024.38,214,25.75,1.65,-26,1 1575163943,2019-12-01 02:32,20.78,998.54,1024.32,214,25.75,1.65,-29,1 1575164003,2019-12-01 02:33,20.74,998.59,1024.37,214,25.76,1.63,-28,1 1575164123,2019-12-01 02:35,20.72,998.57,1024.35,214,25.75,1.61,-35,1 1575164183,2019-12-01 02:36,20.74,998.58,1024.36,214,25.74,1.61,-28,1 1575164243,2019-12-01 02:37,20.71,998.58,1024.36,214,25.75,1.61,-29,1 1575164303,2019-12-01 02:38,20.71,998.58,1024.37,214,25.74,1.60,-27,1 1575164426,2019-12-01 02:40,20.71,998.56,1024.34,214,25.74,1.60,-28,1 1575164486,2019-12-01 02:41,20.70,998.60,1024.38,214,25.72,1.57,-27,1 1575164547,2019-12-01 02:42,20.72,998.61,1024.39,214,25.73,1.60,-29,1 1575164672,2019-12-01 02:44,20.69,998.61,1024.39,214,25.73,1.58,-33,1 1575164732,2019-12-01 02:45,20.69,998.65,1024.44,214,25.73,1.58,-34,1 1575164793,2019-12-01 02:46,20.70,998.62,1024.40,214,25.72,1.57,-28,1 1575164853,2019-12-01 02:47,20.69,998.61,1024.40,214,25.73,1.58,-26,1 1575164913,2019-12-01 02:48,20.70,998.63,1024.41,214,25.72,1.57,-28,1 1575165217,2019-12-01 02:53,20.67,998.70,1024.49,214,25.72,1.55,-29,1 1575165277,2019-12-01 02:54,20.69,998.72,1024.50,214,25.71,1.56,-30,1 1575165400,2019-12-01 02:56,20.67,998.70,1024.48,214,25.72,1.55,-27,1 1575165460,2019-12-01 02:57,20.69,998.70,1024.48,214,25.72,1.57,-29,1 1575165521,2019-12-01 02:58,20.50,998.68,1024.46,214,25.71,1.43,-28,1 1575165581,2019-12-01 02:59,20.69,998.68,1024.47,214,25.72,1.57,-25,1 1575165641,2019-12-01 03:00,20.67,998.69,1024.47,214,25.72,1.55,-28,1 1575165822,2019-12-01 03:03,20.53,998.72,1024.50,214,25.72,1.46,-26,1 1575165882,2019-12-01 03:04,20.66,998.67,1024.46,214,25.71,1.54,-28,1 1575165943,2019-12-01 03:05,20.65,998.71,1024.49,214,25.72,1.54,-30,1 1575166003,2019-12-01 03:06,20.66,998.70,1024.48,214,25.71,1.54,-29,1 1575166063,2019-12-01 03:07,20.65,998.71,1024.49,214,25.71,1.53,-30,1 1575166123,2019-12-01 03:08,20.66,998.72,1024.51,214,25.71,1.54,-34,1 1575166184,2019-12-01 03:09,20.67,998.77,1024.55,214,25.71,1.54,-31,1 1575166244,2019-12-01 03:10,20.66,998.74,1024.53,214,25.72,1.54,-28,1 1575166304,2019-12-01 03:11,20.65,998.70,1024.48,214,25.71,1.53,-29,1 1575166425,2019-12-01 03:13,20.66,998.70,1024.49,214,25.72,1.54,-26,1 1575166485,2019-12-01 03:14,20.75,998.71,1024.49,214,25.72,1.60,-29,1 1575166545,2019-12-01 03:15,20.66,998.65,1024.43,214,25.72,1.54,-31,1 1575166606,2019-12-01 03:16,20.66,998.67,1024.45,214,25.71,1.54,-36,1 1575166666,2019-12-01 03:17,20.66,998.67,1024.45,214,25.71,1.54,-31,1 1575166726,2019-12-01 03:18,20.62,998.67,1024.45,214,25.71,1.51,-36,1 1575166787,2019-12-01 03:19,20.63,998.68,1024.46,214,25.71,1.52,-29,1 1575166847,2019-12-01 03:20,20.63,998.71,1024.49,214,25.71,1.52,-29,1 1575166907,2019-12-01 03:21,20.62,998.69,1024.48,214,25.71,1.51,-27,1 1575167030,2019-12-01 03:23,20.63,998.73,1024.51,214,25.71,1.52,-27,1 1575167091,2019-12-01 03:24,20.65,998.75,1024.53,214,25.71,1.53,-28,1 1575167151,2019-12-01 03:25,20.62,998.75,1024.53,214,25.70,1.51,-29,1 1575167334,2019-12-01 03:28,20.60,998.72,1024.50,214,25.71,1.50,-34,1 1575167455,2019-12-01 03:30,20.59,998.77,1024.55,214,25.71,1.49,-30,1 1575167515,2019-12-01 03:31,20.60,998.76,1024.54,214,25.72,1.51,-34,1 1575167636,2019-12-01 03:33,20.58,998.74,1024.52,214,25.72,1.49,-28,1 1575167696,2019-12-01 03:34,20.60,998.75,1024.53,214,25.71,1.50,-28,1 1575167817,2019-12-01 03:36,20.59,998.74,1024.53,214,25.72,1.50,-30,1 1575168058,2019-12-01 03:40,20.60,998.77,1024.55,214,25.71,1.50,-34,1 1575168118,2019-12-01 03:41,20.57,998.75,1024.53,214,25.71,1.48,-28,1 1575168178,2019-12-01 03:42,20.57,998.76,1024.54,214,25.72,1.49,-31,1 1575168238,2019-12-01 03:43,20.62,998.74,1024.52,214,25.71,1.51,-33,1 1575168299,2019-12-01 03:44,20.58,998.72,1024.50,214,25.71,1.48,-28,1 1575168359,2019-12-01 03:45,20.56,998.73,1024.51,214,25.71,1.47,-29,1 1575168419,2019-12-01 03:46,20.51,998.73,1024.51,214,25.71,1.44,-28,1 1575168479,2019-12-01 03:47,20.56,998.74,1024.52,214,25.71,1.47,-29,1 1575168540,2019-12-01 03:49,20.77,998.72,1024.50,214,25.71,1.61,-30,1 1575168600,2019-12-01 03:50,20.55,998.72,1024.51,214,25.71,1.46,-37,1 1575168660,2019-12-01 03:51,20.56,998.72,1024.50,214,25.71,1.47,-36,1 1575168721,2019-12-01 03:52,20.56,998.71,1024.49,214,25.70,1.46,-39,1 1575168781,2019-12-01 03:53,20.79,998.70,1024.48,214,25.70,1.62,-37,1 1575168841,2019-12-01 03:54,20.56,998.73,1024.51,214,25.70,1.46,-31,1 1575168901,2019-12-01 03:55,20.55,998.78,1024.57,214,25.70,1.45,-37,1 1575168962,2019-12-01 03:56,20.55,998.76,1024.55,214,25.70,1.45,-28,1 1575169022,2019-12-01 03:57,20.55,998.80,1024.59,214,25.69,1.45,-30,1 1575169082,2019-12-01 03:58,20.54,998.79,1024.57,214,25.70,1.45,-29,1 1575169142,2019-12-01 03:59,20.52,998.78,1024.56,214,25.70,1.44,-29,1 1575169203,2019-12-01 04:00,20.51,998.75,1024.54,214,25.70,1.43,-28,1 1575169263,2019-12-01 04:01,20.54,998.75,1024.54,214,25.70,1.45,-32,1 1575169323,2019-12-01 04:02,20.54,998.78,1024.56,214,25.69,1.44,-34,1 1575169383,2019-12-01 04:03,20.58,998.78,1024.56,214,25.69,1.47,-34,1 1575169503,2019-12-01 04:05,20.54,998.81,1024.59,214,25.69,1.44,-29,1 1575169564,2019-12-01 04:06,20.54,998.79,1024.57,214,25.70,1.45,-28,1 1575169624,2019-12-01 04:07,20.51,998.80,1024.59,214,25.69,1.42,-29,1 1575169684,2019-12-01 04:08,20.51,998.84,1024.63,214,25.69,1.42,-27,1 1575169745,2019-12-01 04:09,20.51,998.84,1024.62,214,25.68,1.41,-28,1 1575169805,2019-12-01 04:10,20.40,998.83,1024.61,214,25.69,1.35,-28,1 1575169865,2019-12-01 04:11,20.54,998.86,1024.64,214,25.68,1.43,-29,1 1575169925,2019-12-01 04:12,20.52,998.87,1024.66,214,25.68,1.42,-29,1 1575169986,2019-12-01 04:13,20.82,998.84,1024.62,214,25.69,1.63,-35,1 1575170106,2019-12-01 04:15,20.51,998.87,1024.65,214,25.69,1.42,-32,1 1575170231,2019-12-01 04:17,20.51,998.87,1024.66,214,25.68,1.41,-33,1 1575170351,2019-12-01 04:19,20.52,998.85,1024.64,214,25.68,1.42,-36,1 1575170412,2019-12-01 04:20,20.54,998.88,1024.66,214,25.68,1.43,-30,1 1575170535,2019-12-01 04:22,20.45,998.85,1024.63,214,25.67,1.36,-28,1 1575170595,2019-12-01 04:23,20.54,998.84,1024.63,214,25.68,1.43,-28,1 1575170655,2019-12-01 04:24,20.54,998.82,1024.61,214,25.68,1.43,-28,1 1575170716,2019-12-01 04:25,20.54,998.81,1024.59,214,25.67,1.42,-30,1 1575170776,2019-12-01 04:26,20.54,998.79,1024.58,214,25.68,1.43,-38,1 1575170836,2019-12-01 04:27,20.52,998.80,1024.58,214,25.67,1.41,-32,1 1575170957,2019-12-01 04:29,20.55,998.80,1024.58,214,25.68,1.44,-28,1 1575171017,2019-12-01 04:30,20.52,998.79,1024.57,214,25.68,1.42,-35,1 1575171077,2019-12-01 04:31,20.51,998.80,1024.58,214,25.67,1.41,-29,1 1575171201,2019-12-01 04:33,20.67,998.79,1024.57,214,25.66,1.50,-29,1 1575171261,2019-12-01 04:34,20.51,998.81,1024.59,214,25.67,1.41,-28,1 1575171321,2019-12-01 04:35,20.47,998.81,1024.59,214,25.68,1.38,-29,1 1575171381,2019-12-01 04:36,20.52,998.85,1024.64,214,25.67,1.41,-29,1 1575171442,2019-12-01 04:37,20.53,998.82,1024.60,214,25.66,1.41,-34,1 1575171502,2019-12-01 04:38,20.52,998.84,1024.63,214,25.67,1.41,-29,1 1575171562,2019-12-01 04:39,20.50,998.88,1024.66,214,25.67,1.40,-28,1 1575171622,2019-12-01 04:40,20.52,998.84,1024.62,214,25.66,1.40,-37,1 1575171682,2019-12-01 04:41,20.50,998.84,1024.62,214,25.66,1.39,-30,1 1575171742,2019-12-01 04:42,20.58,998.84,1024.63,214,25.65,1.43,-29,1 1575171802,2019-12-01 04:43,20.51,998.85,1024.64,214,25.65,1.39,-29,1 1575171862,2019-12-01 04:44,20.50,998.89,1024.67,214,25.66,1.39,-29,1 1575172109,2019-12-01 04:48,20.50,998.91,1024.69,214,25.66,1.39,-28,1 1575172169,2019-12-01 04:49,20.49,998.90,1024.68,214,25.65,1.37,-28,1 1575172290,2019-12-01 04:51,20.50,998.95,1024.73,214,25.65,1.38,-32,1 1575172350,2019-12-01 04:52,20.50,998.95,1024.74,214,25.66,1.39,-28,1 1575172410,2019-12-01 04:53,20.48,998.97,1024.75,214,25.65,1.37,-33,1 1575172471,2019-12-01 04:54,20.50,998.99,1024.78,214,25.65,1.38,-30,1 1575172531,2019-12-01 04:55,20.49,998.98,1024.76,214,25.65,1.37,-27,1 1575172591,2019-12-01 04:56,20.50,998.96,1024.75,214,25.65,1.38,-26,1 1575172651,2019-12-01 04:57,20.49,998.94,1024.72,214,25.65,1.37,-27,1 1575172712,2019-12-01 04:58,20.49,998.91,1024.70,214,25.65,1.37,-34,1 1575172772,2019-12-01 04:59,20.48,998.90,1024.68,214,25.65,1.37,-28,1 1575172832,2019-12-01 05:00,20.48,998.92,1024.71,214,25.65,1.37,-29,1 1575172893,2019-12-01 05:01,20.49,998.90,1024.69,214,25.65,1.37,-29,1 1575172953,2019-12-01 05:02,20.49,998.91,1024.69,214,25.65,1.37,-31,1 1575173013,2019-12-01 05:03,20.49,998.91,1024.69,214,25.65,1.37,-28,1 1575173073,2019-12-01 05:04,20.48,998.91,1024.69,214,25.65,1.37,-29,1 1575173134,2019-12-01 05:05,20.47,998.94,1024.72,214,25.65,1.36,-28,1 1575173194,2019-12-01 05:06,20.45,998.95,1024.73,214,25.65,1.34,-34,1 1575173314,2019-12-01 05:08,20.46,998.94,1024.73,214,25.65,1.35,-35,1 1575173375,2019-12-01 05:09,20.47,998.95,1024.73,214,25.65,1.36,-29,1 1575173435,2019-12-01 05:10,20.47,998.93,1024.71,214,25.64,1.35,-31,1 1575173495,2019-12-01 05:11,20.47,998.94,1024.72,214,25.65,1.36,-29,1 1575173556,2019-12-01 05:12,20.47,998.91,1024.70,214,25.65,1.36,-26,1 1575173616,2019-12-01 05:13,20.46,998.95,1024.73,214,25.64,1.34,-28,1 1575173676,2019-12-01 05:14,20.40,998.91,1024.70,214,25.64,1.30,-28,1 1575173736,2019-12-01 05:15,20.47,998.95,1024.73,214,25.64,1.35,-29,1 1575173857,2019-12-01 05:17,20.60,998.95,1024.73,214,25.65,1.45,-30,1 1575173917,2019-12-01 05:18,20.46,998.98,1024.76,214,25.64,1.34,-33,1 1575174038,2019-12-01 05:20,20.72,998.98,1024.76,214,25.64,1.52,-27,1 1575174098,2019-12-01 05:21,20.46,999.01,1024.79,214,25.64,1.34,-29,1 1575174158,2019-12-01 05:22,20.46,999.02,1024.80,214,25.64,1.34,-29,1 1575174219,2019-12-01 05:23,20.47,999.03,1024.81,214,25.64,1.35,-29,1 1575174279,2019-12-01 05:24,20.48,999.00,1024.78,214,25.64,1.36,-29,1 1575174399,2019-12-01 05:26,20.48,998.99,1024.77,214,25.64,1.36,-28,1 1575174460,2019-12-01 05:27,20.46,999.00,1024.78,214,25.64,1.34,-29,1 1575174520,2019-12-01 05:28,20.48,999.02,1024.81,214,25.64,1.36,-36,1 1575174580,2019-12-01 05:29,20.47,999.04,1024.83,214,25.64,1.35,-29,1 1575174641,2019-12-01 05:30,20.47,999.04,1024.82,214,25.64,1.35,-30,1 1575174761,2019-12-01 05:32,20.46,999.01,1024.80,214,25.64,1.34,-29,1 1575174821,2019-12-01 05:33,20.46,999.03,1024.81,214,25.64,1.34,-28,1 1575174882,2019-12-01 05:34,20.48,999.06,1024.84,214,25.64,1.36,-32,1 1575174942,2019-12-01 05:35,20.47,999.04,1024.82,214,25.64,1.35,-29,1 1575175002,2019-12-01 05:36,20.48,999.02,1024.80,214,25.64,1.36,-32,1 1575175062,2019-12-01 05:37,20.46,999.01,1024.80,214,25.64,1.34,-29,1 1575175123,2019-12-01 05:38,20.47,999.00,1024.78,214,25.63,1.34,-29,1 1575175183,2019-12-01 05:39,20.46,998.99,1024.78,214,25.64,1.34,-29,1 1575175243,2019-12-01 05:40,20.47,999.00,1024.78,214,25.64,1.35,-32,1 1575175304,2019-12-01 05:41,20.46,998.96,1024.75,214,25.64,1.34,-30,1 1575175364,2019-12-01 05:42,20.45,998.96,1024.74,214,25.65,1.34,-29,1 1575175424,2019-12-01 05:43,20.47,998.97,1024.76,214,25.64,1.35,-28,1 1575175484,2019-12-01 05:44,20.47,998.95,1024.73,214,25.65,1.36,-28,1 1575175545,2019-12-01 05:45,20.47,998.91,1024.69,214,25.65,1.36,-28,1 1575175605,2019-12-01 05:46,20.48,998.94,1024.72,214,25.66,1.37,-29,1 1575175665,2019-12-01 05:47,20.59,998.95,1024.73,214,25.66,1.45,-29,1 1575175846,2019-12-01 05:50,20.64,998.96,1024.75,214,25.66,1.49,-26,1 1575175906,2019-12-01 05:51,20.48,998.96,1024.74,214,25.66,1.37,-33,1 1575175967,2019-12-01 05:52,20.48,998.95,1024.74,214,25.66,1.37,-34,1 1575176027,2019-12-01 05:53,20.47,998.93,1024.71,214,25.66,1.37,-29,1 1575176087,2019-12-01 05:54,20.49,998.93,1024.71,214,25.66,1.38,-29,1 1575176147,2019-12-01 05:55,20.48,998.90,1024.68,214,25.67,1.38,-27,1 1575176208,2019-12-01 05:56,20.47,998.91,1024.69,214,25.67,1.38,-28,1 1575176268,2019-12-01 05:57,20.47,998.89,1024.68,214,25.67,1.38,-30,1 1575176328,2019-12-01 05:58,20.48,998.90,1024.69,214,25.67,1.38,-24,1 1575176389,2019-12-01 05:59,20.46,998.91,1024.69,214,25.66,1.36,-29,1 1575176449,2019-12-01 06:00,20.33,998.88,1024.66,214,25.67,1.28,-32,1 1575176629,2019-12-01 06:03,20.45,998.90,1024.68,214,25.67,1.36,-29,1 1575176689,2019-12-01 06:04,20.44,998.87,1024.66,214,25.67,1.35,-32,1 1575176750,2019-12-01 06:05,20.26,998.87,1024.65,214,25.67,1.23,-28,1 1575176810,2019-12-01 06:06,20.42,998.93,1024.71,214,25.66,1.34,-29,1 1575176870,2019-12-01 06:07,20.44,998.92,1024.70,214,25.67,1.35,-28,1 1575176931,2019-12-01 06:08,20.42,998.89,1024.68,214,25.67,1.35,-38,1 1575176991,2019-12-01 06:09,20.45,998.91,1024.69,214,25.67,1.36,-27,1 1575177051,2019-12-01 06:10,20.44,998.95,1024.73,214,25.68,1.36,-30,1 1575177111,2019-12-01 06:11,20.39,998.95,1024.74,214,25.68,1.33,-27,1 1575177172,2019-12-01 06:12,20.71,998.93,1024.71,214,25.67,1.54,-27,1 1575177295,2019-12-01 06:14,20.42,998.95,1024.73,214,25.67,1.35,-29,1 1575177355,2019-12-01 06:15,20.44,998.97,1024.76,214,25.67,1.35,-29,1 1575177416,2019-12-01 06:16,20.44,998.98,1024.76,214,25.67,1.35,-25,1 1575177476,2019-12-01 06:17,20.72,998.97,1024.75,214,25.67,1.55,-29,1 1575177599,2019-12-01 06:19,20.44,999.00,1024.79,214,25.67,1.35,-29,1 1575177659,2019-12-01 06:20,20.14,998.99,1024.77,214,25.66,1.14,-36,1 1575177720,2019-12-01 06:22,20.42,998.99,1024.77,214,25.66,1.34,-27,1 1575177843,2019-12-01 06:24,20.42,999.02,1024.81,214,25.66,1.34,-28,1 1575178332,2019-12-01 06:32,20.40,999.06,1024.84,214,25.67,1.33,-32,1 1575178393,2019-12-01 06:33,20.40,999.08,1024.87,214,25.67,1.33,-28,1 1575178513,2019-12-01 06:35,20.41,999.03,1024.82,214,25.66,1.33,-35,1 1575178573,2019-12-01 06:36,20.41,999.07,1024.85,214,25.66,1.33,-27,1 1575178633,2019-12-01 06:37,20.40,999.07,1024.86,214,25.66,1.32,-29,1 1575178693,2019-12-01 06:38,20.41,999.11,1024.89,214,25.66,1.33,-28,1 1575178813,2019-12-01 06:40,20.38,999.05,1024.84,214,25.65,1.30,-29,1 1575178873,2019-12-01 06:41,20.41,999.15,1024.94,214,25.66,1.33,-30,1 1575179114,2019-12-01 06:45,20.41,999.15,1024.94,214,25.66,1.33,-27,1 1575179358,2019-12-01 06:49,20.41,999.12,1024.90,214,25.67,1.34,-31,1 1575179418,2019-12-01 06:50,20.40,999.12,1024.90,214,25.66,1.32,-30,1 1575179478,2019-12-01 06:51,20.40,999.10,1024.88,214,25.67,1.33,-28,1 1575179599,2019-12-01 06:53,20.40,999.11,1024.90,214,25.67,1.33,-28,1 1575179659,2019-12-01 06:54,20.41,999.14,1024.92,214,25.67,1.34,-32,1 1575179719,2019-12-01 06:55,20.41,999.14,1024.93,214,25.67,1.34,-28,1 1575179840,2019-12-01 06:57,20.42,999.09,1024.87,214,25.68,1.35,-28,1 1575179900,2019-12-01 06:58,20.41,999.08,1024.86,214,25.68,1.35,-30,1 1575179960,2019-12-01 06:59,20.41,999.06,1024.84,214,25.68,1.35,-29,1 1575180021,2019-12-01 07:00,20.42,999.11,1024.89,214,25.68,1.35,-27,1 1575180081,2019-12-01 07:01,20.41,999.09,1024.88,214,25.68,1.35,-27,1 1575180141,2019-12-01 07:02,20.42,999.08,1024.86,214,25.68,1.35,-28,1 1575180201,2019-12-01 07:03,20.39,999.09,1024.87,214,25.68,1.33,-33,1 1575180262,2019-12-01 07:04,20.40,999.03,1024.81,214,25.68,1.34,-36,1 1575180322,2019-12-01 07:05,20.50,999.07,1024.85,214,25.68,1.41,-29,1 1575180446,2019-12-01 07:07,20.40,999.06,1024.85,214,25.67,1.33,-28,1 1575180506,2019-12-01 07:08,20.41,999.08,1024.87,214,25.69,1.35,-29,1 1575180566,2019-12-01 07:09,20.39,999.12,1024.90,214,25.68,1.33,-23,1 1575180627,2019-12-01 07:10,20.37,999.11,1024.89,214,25.68,1.32,-29,1 1575180687,2019-12-01 07:11,20.37,999.14,1024.92,214,25.68,1.32,-33,1 1575180747,2019-12-01 07:12,20.39,999.15,1024.93,214,25.68,1.33,-28,1 1575180807,2019-12-01 07:13,20.39,999.16,1024.94,214,25.68,1.33,-33,1 1575180868,2019-12-01 07:14,20.33,999.18,1024.96,214,25.68,1.29,-31,1 1575180928,2019-12-01 07:15,20.39,999.16,1024.94,214,25.67,1.32,-29,1 1575180988,2019-12-01 07:16,20.40,999.17,1024.95,214,25.67,1.33,-33,1 1575181109,2019-12-01 07:18,20.39,999.14,1024.93,214,25.67,1.32,-29,1 1575181470,2019-12-01 07:24,20.38,999.11,1024.90,214,25.68,1.32,-36,1 1575181897,2019-12-01 07:31,20.37,999.20,1024.98,214,25.67,1.31,-29,1 1575181957,2019-12-01 07:32,20.34,999.21,1025.00,214,25.67,1.29,-29,1 1575182198,2019-12-01 07:36,20.36,999.23,1025.02,214,25.67,1.30,-27,1 1575182381,2019-12-01 07:39,20.35,999.19,1024.97,214,25.67,1.29,-26,1 1575182441,2019-12-01 07:40,20.34,999.18,1024.96,214,25.67,1.28,-27,1 1575182622,2019-12-01 07:43,20.33,999.19,1024.97,214,25.68,1.29,-31,1 1575182682,2019-12-01 07:44,20.31,999.23,1025.02,214,25.67,1.27,-27,1 1575182742,2019-12-01 07:45,20.35,999.26,1025.04,214,25.68,1.30,-28,1 1575182802,2019-12-01 07:46,20.35,999.26,1025.05,214,25.68,1.30,-29,1 1575182863,2019-12-01 07:47,20.35,999.29,1025.07,214,25.68,1.30,-28,1 1575182923,2019-12-01 07:48,20.34,999.30,1025.08,214,25.67,1.28,-31,1 1575182983,2019-12-01 07:49,20.35,999.31,1025.10,214,25.68,1.30,-28,1 1575183043,2019-12-01 07:50,20.34,999.31,1025.10,214,25.67,1.28,-28,1 1575183227,2019-12-01 07:53,20.34,999.35,1025.13,214,25.68,1.29,-29,1 1575183287,2019-12-01 07:54,20.34,999.35,1025.13,214,25.68,1.29,-29,1 1575183410,2019-12-01 07:56,20.33,999.36,1025.14,214,25.68,1.29,-29,1 1575183840,2019-12-01 08:04,20.30,999.34,1025.12,214,25.68,1.27,-39,1 1575183900,2019-12-01 08:05,20.32,999.34,1025.12,214,25.69,1.29,-27,1 1575184021,2019-12-01 08:07,20.32,999.37,1025.16,214,25.68,1.28,-29,1 1575184142,2019-12-01 08:09,20.29,999.35,1025.13,214,25.69,1.27,-28,1 1575184202,2019-12-01 08:10,20.30,999.33,1025.11,214,25.69,1.28,-35,1 1575184262,2019-12-01 08:11,20.30,999.35,1025.13,214,25.69,1.28,-31,1 1575184322,2019-12-01 08:12,20.32,999.33,1025.11,214,25.69,1.29,-27,1 1575184383,2019-12-01 08:13,20.32,999.35,1025.13,214,25.69,1.29,-31,1 1575184443,2019-12-01 08:14,20.32,999.37,1025.15,214,25.68,1.28,-29,1 1575184568,2019-12-01 08:16,20.30,999.38,1025.16,214,25.69,1.28,-34,1 1575184629,2019-12-01 08:17,20.32,999.37,1025.15,214,25.69,1.29,-27,1 1575184689,2019-12-01 08:18,20.30,999.33,1025.11,214,25.69,1.28,-29,1 1575184749,2019-12-01 08:19,20.30,999.31,1025.09,214,25.68,1.27,-28,1 1575184810,2019-12-01 08:20,20.30,999.29,1025.07,214,25.68,1.27,-30,1 1575184930,2019-12-01 08:22,20.32,999.30,1025.08,214,25.68,1.28,-28,1 1575184990,2019-12-01 08:23,20.30,999.27,1025.05,214,25.69,1.28,-29,1 1575185051,2019-12-01 08:24,20.29,999.26,1025.04,214,25.68,1.26,-29,1 1575185231,2019-12-01 08:27,20.30,999.27,1025.05,214,25.69,1.28,-30,1 1575185292,2019-12-01 08:28,20.32,999.28,1025.07,214,25.68,1.28,-29,1 1575185352,2019-12-01 08:29,20.29,999.30,1025.08,214,25.68,1.26,-29,1 1575185412,2019-12-01 08:30,20.28,999.33,1025.12,214,25.69,1.26,-26,1 1575185473,2019-12-01 08:31,20.30,999.29,1025.08,214,25.68,1.27,-28,1 1575185713,2019-12-01 08:35,20.32,999.26,1025.05,214,25.69,1.29,-27,1 1575185954,2019-12-01 08:39,20.28,999.27,1025.06,214,25.68,1.26,-26,1 1575186015,2019-12-01 08:40,20.29,999.26,1025.04,214,25.69,1.27,-28,1 1575186075,2019-12-01 08:41,20.28,999.27,1025.06,214,25.69,1.26,-28,1 1575186255,2019-12-01 08:44,20.30,999.28,1025.07,214,25.70,1.29,-36,1 1575186315,2019-12-01 08:45,20.30,999.28,1025.06,214,25.70,1.29,-29,1 1575186375,2019-12-01 08:46,20.29,999.30,1025.09,214,25.70,1.28,-29,1 1575186436,2019-12-01 08:47,20.30,999.29,1025.07,214,25.70,1.29,-26,1 1575186496,2019-12-01 08:48,20.29,999.30,1025.08,214,25.71,1.29,-29,1 1575186556,2019-12-01 08:49,20.28,999.28,1025.06,214,25.70,1.27,-28,1 1575186616,2019-12-01 08:50,20.29,999.24,1025.03,214,25.70,1.28,-30,1 1575186677,2019-12-01 08:51,20.28,999.27,1025.05,214,25.70,1.27,-28,1 1575186863,2019-12-01 08:54,20.33,999.27,1025.05,214,25.71,1.31,-34,1 1575186923,2019-12-01 08:55,20.40,999.26,1025.05,214,25.71,1.36,-31,1 1575186983,2019-12-01 08:56,20.32,999.29,1025.07,214,25.71,1.30,-29,1 1575187044,2019-12-01 08:57,20.34,999.32,1025.10,214,25.71,1.32,-29,1 1575187104,2019-12-01 08:58,20.33,999.34,1025.12,214,25.72,1.32,-28,1 1575187164,2019-12-01 08:59,20.32,999.34,1025.12,214,25.71,1.30,-28,1 1575187285,2019-12-01 09:01,20.34,999.33,1025.11,214,25.72,1.33,-27,1 1575187345,2019-12-01 09:02,20.33,999.35,1025.13,214,25.72,1.32,-30,1 1575187406,2019-12-01 09:03,20.31,999.34,1025.13,214,25.72,1.31,-36,1 1575187466,2019-12-01 09:04,20.31,999.33,1025.11,214,25.73,1.31,-34,1 1575187526,2019-12-01 09:05,20.33,999.40,1025.19,214,25.72,1.32,-29,1 1575187649,2019-12-01 09:07,20.33,999.43,1025.21,214,25.73,1.33,-28,1 1575187710,2019-12-01 09:08,20.32,999.38,1025.17,214,25.73,1.32,-28,1 1575187770,2019-12-01 09:09,20.31,999.36,1025.14,214,25.72,1.31,-35,1 1575187830,2019-12-01 09:10,20.31,999.39,1025.17,214,25.74,1.32,-24,1 1575187890,2019-12-01 09:11,20.32,999.35,1025.13,214,25.73,1.32,-32,1 1575188011,2019-12-01 09:13,20.31,999.33,1025.11,214,25.73,1.31,-28,1 1575188071,2019-12-01 09:14,20.29,999.37,1025.15,214,25.73,1.31,-28,1 1575188132,2019-12-01 09:15,20.26,999.34,1025.12,214,25.74,1.29,-29,1 1575188192,2019-12-01 09:16,20.29,999.36,1025.14,214,25.73,1.31,-29,1 1575188252,2019-12-01 09:17,20.32,999.36,1025.14,214,25.74,1.33,-30,1 1575188312,2019-12-01 09:18,20.31,999.37,1025.16,214,25.74,1.32,-31,1 1575188373,2019-12-01 09:19,20.29,999.33,1025.12,214,25.73,1.31,-29,1 1575188433,2019-12-01 09:20,20.35,999.34,1025.13,214,25.74,1.35,-30,1 1575188493,2019-12-01 09:21,20.31,999.34,1025.13,214,25.73,1.31,-28,1 1575188554,2019-12-01 09:22,20.29,999.33,1025.11,214,25.73,1.31,-28,1 1575188614,2019-12-01 09:23,20.32,999.34,1025.12,214,25.73,1.32,-31,1 1575188674,2019-12-01 09:24,20.31,999.35,1025.13,214,25.74,1.32,-29,1 1575188735,2019-12-01 09:25,20.29,999.30,1025.08,214,25.73,1.31,-29,1 1575188795,2019-12-01 09:26,20.31,999.32,1025.11,214,25.73,1.31,-30,1 1575188855,2019-12-01 09:27,20.28,999.31,1025.09,214,25.73,1.30,-34,1 1575188916,2019-12-01 09:28,20.28,999.33,1025.11,214,25.72,1.29,-29,1 1575188976,2019-12-01 09:29,20.27,999.34,1025.12,214,25.73,1.29,-28,1 1575189036,2019-12-01 09:30,20.38,999.31,1025.09,214,25.72,1.36,-32,1 1575189096,2019-12-01 09:31,20.29,999.32,1025.10,214,25.73,1.31,-28,1 1575189157,2019-12-01 09:32,20.27,999.29,1025.07,214,25.71,1.27,-29,1 1575189217,2019-12-01 09:33,20.27,999.27,1025.05,214,25.72,1.28,-28,1 1575189277,2019-12-01 09:34,20.28,999.27,1025.05,214,25.72,1.29,-27,1 1575189337,2019-12-01 09:35,20.29,999.29,1025.07,214,25.71,1.29,-29,1 1575189398,2019-12-01 09:36,20.30,999.28,1025.06,214,25.71,1.30,-29,1 1575189584,2019-12-01 09:39,20.24,999.27,1025.06,214,25.71,1.25,-29,1 1575189644,2019-12-01 09:40,20.43,999.26,1025.05,214,25.71,1.38,-30,1 1575189765,2019-12-01 09:42,20.25,999.21,1025.00,214,25.71,1.26,-29,1 1575189885,2019-12-01 09:44,20.13,999.23,1025.01,214,25.71,1.18,-26,1 1575190069,2019-12-01 09:47,20.26,999.20,1024.98,214,25.71,1.27,-33,1 1575190129,2019-12-01 09:48,20.26,999.16,1024.94,214,25.71,1.27,-32,1 1575190189,2019-12-01 09:49,20.25,999.18,1024.96,214,25.70,1.25,-28,1 1575190250,2019-12-01 09:50,20.48,999.18,1024.96,214,25.71,1.42,-30,1 1575190310,2019-12-01 09:51,20.24,999.17,1024.95,214,25.71,1.25,-29,1 1575190370,2019-12-01 09:52,20.38,999.19,1024.97,214,25.71,1.35,-29,1 1575190430,2019-12-01 09:53,20.25,999.18,1024.96,214,25.71,1.26,-27,1 1575190491,2019-12-01 09:54,20.26,999.16,1024.95,214,25.71,1.27,-27,1 1575190551,2019-12-01 09:55,20.26,999.14,1024.92,214,25.71,1.27,-33,1 1575190672,2019-12-01 09:57,20.25,999.13,1024.91,214,25.71,1.26,-30,1 1575190732,2019-12-01 09:58,20.46,999.10,1024.88,214,25.72,1.41,-30,1 1575190852,2019-12-01 10:00,20.26,999.07,1024.86,214,25.72,1.28,-28,1 1575190913,2019-12-01 10:01,20.25,999.07,1024.85,214,25.72,1.27,-32,1 1575191099,2019-12-01 10:04,20.25,999.07,1024.86,214,25.73,1.28,-36,1 1575191222,2019-12-01 10:07,20.25,999.04,1024.83,214,25.74,1.28,-36,1 1575191282,2019-12-01 10:08,20.39,999.08,1024.86,214,25.74,1.38,-31,1 1575191343,2019-12-01 10:09,20.24,999.02,1024.80,214,25.75,1.29,-29,1 1575191406,2019-12-01 10:10,20.23,999.06,1024.84,214,25.75,1.28,-35,1 1575191466,2019-12-01 10:11,20.23,999.04,1024.82,214,25.75,1.28,-33,1 1575191526,2019-12-01 10:12,20.22,999.05,1024.84,214,25.75,1.27,-28,1 1575191587,2019-12-01 10:13,20.22,999.07,1024.85,214,25.75,1.27,-28,1 1575191647,2019-12-01 10:14,20.24,999.06,1024.84,214,25.75,1.29,-31,1 1575191707,2019-12-01 10:15,20.22,999.06,1024.84,214,25.75,1.27,-29,1 1575191828,2019-12-01 10:17,20.23,999.05,1024.83,214,25.76,1.29,-27,1 1575191948,2019-12-01 10:19,20.22,999.01,1024.79,214,25.75,1.27,-29,1 1575192008,2019-12-01 10:20,20.24,998.97,1024.75,214,25.75,1.29,-25,1 1575192069,2019-12-01 10:21,20.40,998.98,1024.76,214,25.75,1.39,-28,1 1575192189,2019-12-01 10:23,20.21,998.92,1024.71,214,25.75,1.26,-31,1 1575192433,2019-12-01 10:27,20.22,998.90,1024.69,214,25.76,1.28,-28,1 1575192493,2019-12-01 10:28,20.19,998.90,1024.68,214,25.76,1.26,-28,1 1575192553,2019-12-01 10:29,20.22,998.91,1024.70,214,25.75,1.27,-29,1 1575192613,2019-12-01 10:30,20.20,998.92,1024.70,214,25.76,1.26,-26,1 1575192674,2019-12-01 10:31,20.20,998.94,1024.73,214,25.75,1.26,-33,1 1575192734,2019-12-01 10:32,20.19,999.00,1024.78,214,25.75,1.25,-34,1 1575192794,2019-12-01 10:33,20.19,998.95,1024.73,214,25.75,1.25,-33,1 1575192855,2019-12-01 10:34,20.20,998.96,1024.74,214,25.74,1.25,-36,1 1575192915,2019-12-01 10:35,20.22,998.96,1024.75,214,25.75,1.27,-28,1 1575193035,2019-12-01 10:37,20.19,998.89,1024.67,214,25.74,1.24,-28,1 1575193096,2019-12-01 10:38,20.17,998.89,1024.67,214,25.74,1.23,-31,1 1575193156,2019-12-01 10:39,20.20,998.90,1024.68,214,25.74,1.25,-36,1 1575193216,2019-12-01 10:40,20.16,998.90,1024.68,214,25.74,1.22,-26,1 1575193277,2019-12-01 10:41,20.17,998.90,1024.68,214,25.74,1.23,-28,1 1575193397,2019-12-01 10:43,20.14,998.88,1024.67,214,25.74,1.21,-32,1 1575193704,2019-12-01 10:48,20.17,998.88,1024.67,214,25.73,1.22,-26,1 1575193764,2019-12-01 10:49,20.17,998.87,1024.65,214,25.74,1.23,-29,1 1575194128,2019-12-01 10:55,20.17,998.80,1024.58,214,25.75,1.24,-32,1 1575194188,2019-12-01 10:56,20.17,998.78,1024.56,214,25.75,1.24,-27,1 1575194248,2019-12-01 10:57,20.19,998.78,1024.56,214,25.75,1.25,-24,1 1575194309,2019-12-01 10:58,20.16,998.78,1024.56,214,25.75,1.23,-28,1 1575194369,2019-12-01 10:59,20.19,998.75,1024.53,214,25.75,1.25,-32,1 1575194492,2019-12-01 11:01,20.15,998.75,1024.53,214,25.75,1.23,-32,1 1575194612,2019-12-01 11:03,20.17,998.73,1024.51,214,25.76,1.24,-28,1 1575194733,2019-12-01 11:05,20.15,998.67,1024.45,214,25.76,1.23,-36,1 1575194793,2019-12-01 11:06,20.19,998.70,1024.48,214,25.76,1.26,-26,1 1575194854,2019-12-01 11:07,20.15,998.65,1024.43,214,25.77,1.24,-24,1 1575194974,2019-12-01 11:09,20.14,998.67,1024.45,214,25.77,1.23,-28,1 1575195034,2019-12-01 11:10,20.15,998.69,1024.48,214,25.77,1.24,-29,1 1575195158,2019-12-01 11:12,20.15,998.71,1024.49,214,25.78,1.25,-27,1 1575195281,2019-12-01 11:14,20.14,998.67,1024.45,214,25.78,1.24,-28,1 1575195341,2019-12-01 11:15,20.15,998.65,1024.44,214,25.77,1.24,-28,1 1575195402,2019-12-01 11:16,20.14,998.64,1024.42,214,25.78,1.24,-33,1 1575195462,2019-12-01 11:17,20.15,998.64,1024.42,214,25.78,1.25,-28,1 1575195522,2019-12-01 11:18,20.14,998.65,1024.43,214,25.78,1.24,-29,1 1575195583,2019-12-01 11:19,20.12,998.64,1024.42,214,25.79,1.24,-28,1 1575195643,2019-12-01 11:20,20.13,998.60,1024.38,214,25.77,1.23,-32,1 1575195883,2019-12-01 11:24,20.12,998.63,1024.41,214,25.77,1.22,-36,1 1575196187,2019-12-01 11:29,20.11,998.60,1024.38,214,25.76,1.20,-29,1 1575196247,2019-12-01 11:30,20.20,998.64,1024.42,214,25.77,1.27,-29,1 1575196307,2019-12-01 11:31,20.12,998.63,1024.41,214,25.77,1.22,-29,1 1575196494,2019-12-01 11:34,20.10,998.70,1024.48,214,25.77,1.20,-29,1 1575196554,2019-12-01 11:35,20.11,998.67,1024.45,214,25.77,1.21,-29,1 1575196614,2019-12-01 11:36,19.99,998.65,1024.44,214,25.76,1.12,-28,1 1575196981,2019-12-01 11:43,20.12,998.75,1024.53,214,25.77,1.22,-30,1 1575197041,2019-12-01 11:44,20.12,998.72,1024.50,214,25.77,1.22,-29,1 1575197102,2019-12-01 11:45,20.12,998.68,1024.46,214,25.77,1.22,-29,1 1575197162,2019-12-01 11:46,20.14,998.67,1024.46,214,25.78,1.24,-32,1 1575197287,2019-12-01 11:48,20.12,998.67,1024.46,214,25.78,1.23,-33,1 1575197347,2019-12-01 11:49,20.11,998.65,1024.43,214,25.78,1.22,-29,1 1575197408,2019-12-01 11:50,20.12,998.63,1024.41,214,25.78,1.23,-33,1 1575197531,2019-12-01 11:52,20.13,998.64,1024.42,214,25.79,1.24,-27,1 1575197591,2019-12-01 11:53,20.12,998.65,1024.43,214,25.78,1.23,-29,1 1575197651,2019-12-01 11:54,20.11,998.67,1024.46,214,25.80,1.24,-30,1 1575197711,2019-12-01 11:55,20.12,998.72,1024.51,214,25.79,1.24,-28,1 1575197771,2019-12-01 11:56,20.11,998.70,1024.48,214,25.78,1.22,-36,1 1575197831,2019-12-01 11:57,20.10,998.67,1024.45,214,25.80,1.23,-38,1 1575197892,2019-12-01 11:58,20.12,998.69,1024.47,214,25.79,1.24,-35,1 1575197952,2019-12-01 11:59,20.13,998.70,1024.48,214,25.80,1.25,-37,1 1575198012,2019-12-01 12:00,20.12,998.67,1024.46,214,25.80,1.24,-28,1 1575198072,2019-12-01 12:01,20.11,998.67,1024.45,214,25.79,1.23,-28,1 1575198132,2019-12-01 12:02,20.11,998.70,1024.48,214,25.80,1.24,-28,1 1575198255,2019-12-01 12:04,20.11,998.59,1024.38,214,25.80,1.24,-28,1 1575198316,2019-12-01 12:05,20.12,998.66,1024.44,214,25.80,1.24,-27,1 1575198376,2019-12-01 12:06,20.12,998.64,1024.43,214,25.80,1.24,-27,1 1575198436,2019-12-01 12:07,20.12,998.67,1024.45,214,25.81,1.25,-30,1 1575198557,2019-12-01 12:09,20.12,998.68,1024.46,214,25.80,1.24,-28,1 1575198617,2019-12-01 12:10,20.12,998.70,1024.48,214,25.81,1.25,-29,1 1575198678,2019-12-01 12:11,20.12,998.73,1024.52,214,25.80,1.24,-29,1 1575198738,2019-12-01 12:12,20.12,998.69,1024.47,214,25.81,1.25,-27,1 1575198799,2019-12-01 12:13,20.13,998.67,1024.46,214,25.81,1.26,-26,1 1575198859,2019-12-01 12:14,20.13,998.70,1024.48,214,25.81,1.26,-34,1 1575198919,2019-12-01 12:15,20.13,998.72,1024.50,214,25.80,1.25,-29,1 1575198980,2019-12-01 12:16,20.22,998.68,1024.47,214,25.81,1.32,-28,1 1575199040,2019-12-01 12:17,20.13,998.68,1024.47,214,25.81,1.26,-28,1 1575199163,2019-12-01 12:19,20.14,998.63,1024.41,214,25.79,1.25,-29,1 1575199223,2019-12-01 12:20,20.14,998.66,1024.45,214,25.80,1.26,-30,1 1575199283,2019-12-01 12:21,20.14,998.67,1024.45,214,25.80,1.26,-29,1 1575199343,2019-12-01 12:22,20.13,998.62,1024.40,214,25.81,1.26,-28,1 1575199404,2019-12-01 12:23,20.31,998.62,1024.40,214,25.81,1.38,-30,1 1575199464,2019-12-01 12:24,20.13,998.57,1024.35,214,25.81,1.26,-31,1 1575199524,2019-12-01 12:25,20.14,998.52,1024.30,214,25.81,1.27,-28,1 1575199584,2019-12-01 12:26,20.12,998.55,1024.33,214,25.80,1.25,-36,1 1575199704,2019-12-01 12:28,20.12,998.53,1024.32,214,25.81,1.25,-27,1 1575199765,2019-12-01 12:29,20.14,998.55,1024.33,214,25.81,1.27,-28,1 1575199825,2019-12-01 12:30,20.13,998.56,1024.34,214,25.81,1.26,-29,1 1575199885,2019-12-01 12:31,20.14,998.57,1024.36,214,25.81,1.27,-27,1 1575199946,2019-12-01 12:32,20.13,998.60,1024.39,214,25.81,1.26,-29,1 1575200066,2019-12-01 12:34,20.13,998.66,1024.44,214,25.81,1.26,-28,1 1575200127,2019-12-01 12:35,20.13,998.66,1024.44,214,25.80,1.25,-29,1 1575200247,2019-12-01 12:37,20.14,998.63,1024.41,214,25.80,1.26,-29,1 1575200308,2019-12-01 12:38,20.17,998.58,1024.36,214,25.79,1.27,-29,1 1575200368,2019-12-01 12:39,20.13,998.60,1024.38,214,25.80,1.25,-27,1 1575200428,2019-12-01 12:40,20.13,998.61,1024.39,214,25.80,1.25,-29,1 1575200488,2019-12-01 12:41,20.16,998.57,1024.35,214,25.79,1.26,-28,1 1575200609,2019-12-01 12:43,20.16,998.50,1024.28,214,25.80,1.27,-27,1 1575200732,2019-12-01 12:45,19.85,998.45,1024.23,214,25.79,1.04,-28,1 1575200792,2019-12-01 12:46,20.14,998.41,1024.19,214,25.79,1.25,-29,1 1575200913,2019-12-01 12:48,20.22,998.38,1024.17,214,25.80,1.31,-33,1 1575200973,2019-12-01 12:49,20.14,998.35,1024.13,214,25.79,1.25,-28,1 1575201034,2019-12-01 12:50,20.14,998.36,1024.14,214,25.78,1.24,-30,1 1575201094,2019-12-01 12:51,20.13,998.37,1024.15,214,25.79,1.24,-29,1 1575201154,2019-12-01 12:52,20.12,998.35,1024.13,214,25.79,1.24,-29,1 1575201215,2019-12-01 12:53,20.14,998.34,1024.13,214,25.79,1.25,-29,1 1575201275,2019-12-01 12:54,20.11,998.34,1024.13,214,25.79,1.23,-28,1 1575201335,2019-12-01 12:55,20.04,998.29,1024.07,214,25.79,1.18,-31,1 1575201396,2019-12-01 12:56,20.10,998.29,1024.08,214,25.78,1.21,-28,1 1575201456,2019-12-01 12:57,20.12,998.30,1024.08,214,25.78,1.23,-29,1 1575201516,2019-12-01 12:58,20.11,998.29,1024.07,214,25.78,1.22,-30,1 1575201577,2019-12-01 12:59,20.10,998.29,1024.07,214,25.79,1.22,-33,1 1575201637,2019-12-01 13:00,20.11,998.27,1024.06,214,25.79,1.23,-29,1 1575201697,2019-12-01 13:01,19.90,998.26,1024.05,214,25.78,1.07,-31,1 1575201758,2019-12-01 13:02,20.10,998.28,1024.07,214,25.78,1.21,-29,1 1575201941,2019-12-01 13:05,20.10,998.32,1024.10,214,25.78,1.21,-28,1 1575202065,2019-12-01 13:07,20.10,998.34,1024.13,214,25.78,1.21,-29,1 1575202125,2019-12-01 13:08,20.11,998.31,1024.09,214,25.78,1.22,-30,1 1575203462,2019-12-01 13:31,20.06,998.27,1024.05,214,25.78,1.18,-27,1 1575203709,2019-12-01 13:35,20.03,998.29,1024.07,214,25.79,1.18,-30,1 1575204010,2019-12-01 13:40,20.03,998.26,1024.04,214,25.78,1.17,-30,1 1575204071,2019-12-01 13:41,20.02,998.26,1024.04,214,25.78,1.16,-32,1 1575204131,2019-12-01 13:42,20.02,998.25,1024.03,214,25.79,1.17,-27,1 1575204191,2019-12-01 13:43,20.01,998.20,1023.98,214,25.79,1.16,-28,1 1575204252,2019-12-01 13:44,20.02,998.20,1023.98,214,25.79,1.17,-29,1 1575204312,2019-12-01 13:45,20.03,998.22,1024.00,214,25.78,1.17,-28,1 1575204372,2019-12-01 13:46,20.00,998.24,1024.03,214,25.79,1.15,-28,1 1575204493,2019-12-01 13:48,19.99,998.23,1024.02,214,25.79,1.15,-28,1 1575204553,2019-12-01 13:49,19.87,998.21,1023.99,214,25.79,1.06,-43,1 1575204614,2019-12-01 13:50,20.01,998.20,1023.99,214,25.79,1.16,-28,1 1575204674,2019-12-01 13:51,19.99,998.18,1023.96,214,25.80,1.15,-28,1 1575204735,2019-12-01 13:52,19.98,998.16,1023.94,214,25.79,1.14,-30,1 1575204858,2019-12-01 13:54,20.00,998.13,1023.91,214,25.78,1.14,-27,1 1575204918,2019-12-01 13:55,19.90,998.08,1023.87,214,25.79,1.08,-31,1 1575205039,2019-12-01 13:57,19.80,998.07,1023.86,214,25.79,1.01,-26,1 1575205162,2019-12-01 13:59,19.97,998.09,1023.87,214,25.79,1.13,-29,1 1575205222,2019-12-01 14:00,19.98,998.07,1023.85,214,25.79,1.14,-31,1 1575205283,2019-12-01 14:01,19.98,998.10,1023.88,214,25.80,1.15,-34,1 1575205343,2019-12-01 14:02,19.97,998.09,1023.88,214,25.79,1.13,-27,1 1575205403,2019-12-01 14:03,19.97,998.14,1023.92,214,25.80,1.14,-31,1 1575205464,2019-12-01 14:04,20.25,998.08,1023.86,214,25.79,1.33,-29,1 1575205524,2019-12-01 14:05,19.97,998.09,1023.88,214,25.80,1.14,-30,1 1575205585,2019-12-01 14:06,19.98,998.01,1023.80,214,25.80,1.14,-35,1 1575205645,2019-12-01 14:07,19.73,998.05,1023.83,214,25.80,0.97,-28,1 1575205705,2019-12-01 14:08,19.98,998.00,1023.78,214,25.80,1.15,-31,1 1575205765,2019-12-01 14:09,19.97,997.98,1023.76,214,25.79,1.13,-28,1 1575205826,2019-12-01 14:10,19.96,998.01,1023.80,214,25.80,1.13,-31,1 1575206132,2019-12-01 14:15,19.97,997.97,1023.76,214,25.80,1.14,-27,1 1575206253,2019-12-01 14:17,19.96,997.98,1023.76,214,25.81,1.14,-30,1 1575206313,2019-12-01 14:18,19.96,998.00,1023.79,214,25.78,1.11,-33,1 1575206374,2019-12-01 14:19,19.97,997.95,1023.74,214,25.80,1.14,-29,1 1575206434,2019-12-01 14:20,19.95,997.92,1023.71,214,25.80,1.12,-33,1 1575206557,2019-12-01 14:22,20.10,997.91,1023.69,214,25.80,1.23,-30,1 1575206617,2019-12-01 14:23,19.89,997.87,1023.65,214,25.80,1.08,-27,1 1575206678,2019-12-01 14:24,19.93,997.85,1023.63,214,25.80,1.11,-32,1 1575206738,2019-12-01 14:25,19.93,997.82,1023.61,214,25.80,1.11,-37,1 1575206799,2019-12-01 14:26,19.96,997.79,1023.57,214,25.81,1.14,-28,1 1575206922,2019-12-01 14:28,19.95,997.77,1023.55,214,25.80,1.12,-32,1 1575206982,2019-12-01 14:29,19.65,997.82,1023.60,214,25.80,0.91,-28,1 1575207043,2019-12-01 14:30,20.01,997.82,1023.61,214,25.80,1.17,-29,1 1575207103,2019-12-01 14:31,19.94,997.83,1023.61,214,25.80,1.12,-32,1 1575207226,2019-12-01 14:33,19.95,997.79,1023.58,214,25.80,1.12,-37,1 1575207349,2019-12-01 14:35,19.92,997.82,1023.60,214,25.80,1.11,-28,1 1575207410,2019-12-01 14:36,19.92,997.75,1023.54,214,25.80,1.11,-28,1 1575207470,2019-12-01 14:37,19.93,997.77,1023.55,214,25.79,1.11,-34,1 1575207530,2019-12-01 14:38,19.94,997.78,1023.56,214,25.80,1.12,-27,1 1575207590,2019-12-01 14:39,19.91,997.77,1023.56,214,25.80,1.10,-27,1 1575207650,2019-12-01 14:40,19.90,997.76,1023.54,214,25.80,1.09,-30,1 1575207710,2019-12-01 14:41,19.91,997.77,1023.55,214,25.79,1.09,-29,1 1575207770,2019-12-01 14:42,19.92,997.76,1023.55,214,25.79,1.10,-33,1 1575208013,2019-12-01 14:46,19.90,997.77,1023.56,214,25.79,1.08,-29,1 1575208074,2019-12-01 14:47,19.90,997.69,1023.48,214,25.78,1.07,-31,1 1575208195,2019-12-01 14:49,19.89,997.61,1023.40,214,25.78,1.07,-29,1 1575208255,2019-12-01 14:50,19.90,997.62,1023.41,214,25.78,1.07,-25,1 1575208316,2019-12-01 14:51,19.89,997.62,1023.40,214,25.78,1.07,-31,1 1575208560,2019-12-01 14:56,19.89,997.66,1023.44,214,25.78,1.07,-30,1 1575208620,2019-12-01 14:57,20.20,997.67,1023.45,214,25.77,1.27,-28,1 1575208680,2019-12-01 14:58,19.90,997.64,1023.43,214,25.78,1.07,-29,1 1575208804,2019-12-01 15:00,19.90,997.64,1023.43,214,25.78,1.07,-32,1 1575208864,2019-12-01 15:01,19.89,997.67,1023.45,214,25.77,1.06,-29,1 1575208924,2019-12-01 15:02,19.89,997.66,1023.45,214,25.77,1.06,-38,1 1575208985,2019-12-01 15:03,19.90,997.68,1023.47,214,25.77,1.07,-28,1 1575209045,2019-12-01 15:04,19.89,997.69,1023.48,214,25.77,1.06,-29,1 1575209106,2019-12-01 15:05,19.89,997.67,1023.46,214,25.77,1.06,-27,1 1575209166,2019-12-01 15:06,19.88,997.70,1023.48,214,25.77,1.05,-35,1 1575209227,2019-12-01 15:07,19.87,997.76,1023.54,214,25.77,1.04,-33,1 1575209288,2019-12-01 15:08,19.88,997.72,1023.50,214,25.77,1.05,-28,1 1575209348,2019-12-01 15:09,19.88,997.73,1023.51,214,25.78,1.06,-28,1 1575209409,2019-12-01 15:10,19.88,997.72,1023.50,214,25.77,1.05,-26,1 1575209469,2019-12-01 15:11,19.86,997.72,1023.50,214,25.78,1.04,-28,1 1575209530,2019-12-01 15:12,19.88,997.77,1023.55,214,25.78,1.06,-28,1 1575209590,2019-12-01 15:13,19.87,997.73,1023.51,214,25.78,1.05,-25,1 1575209650,2019-12-01 15:14,19.87,997.70,1023.48,214,25.78,1.05,-30,1 1575209771,2019-12-01 15:16,19.86,997.68,1023.47,214,25.78,1.04,-34,1 1575209831,2019-12-01 15:17,19.85,997.73,1023.51,214,25.78,1.04,-32,1 1575209892,2019-12-01 15:18,19.86,997.71,1023.50,214,25.76,1.03,-30,1 1575209952,2019-12-01 15:19,19.87,997.74,1023.53,214,25.78,1.05,-37,1 1575210012,2019-12-01 15:20,19.86,997.74,1023.53,214,25.78,1.04,-26,1 1575210073,2019-12-01 15:21,19.76,997.78,1023.56,214,25.78,0.97,-27,1 1575210193,2019-12-01 15:23,19.86,997.81,1023.60,214,25.77,1.04,-28,1 1575210254,2019-12-01 15:24,19.86,997.82,1023.60,214,25.79,1.05,-28,1 1575210314,2019-12-01 15:25,19.87,997.85,1023.64,214,25.78,1.05,-27,1 1575210374,2019-12-01 15:26,19.85,997.86,1023.64,214,25.79,1.04,-28,1 1575210435,2019-12-01 15:27,19.85,997.83,1023.61,214,25.78,1.04,-35,1 1575210495,2019-12-01 15:28,19.85,997.86,1023.64,214,25.78,1.04,-27,1 1575210557,2019-12-01 15:29,19.67,997.83,1023.61,214,25.78,0.91,-31,1 1575210617,2019-12-01 15:30,19.85,997.83,1023.62,214,25.79,1.04,-29,1 1575210678,2019-12-01 15:31,19.85,997.80,1023.58,214,25.78,1.04,-28,1 1575210738,2019-12-01 15:32,19.85,997.79,1023.57,214,25.78,1.04,-31,1 1575210798,2019-12-01 15:33,19.85,997.75,1023.53,214,25.77,1.03,-29,1 1575210859,2019-12-01 15:34,19.82,997.69,1023.47,214,25.77,1.01,-27,1 1575210919,2019-12-01 15:35,19.85,997.72,1023.50,214,25.78,1.04,-30,1 1575210979,2019-12-01 15:36,19.85,997.70,1023.48,214,25.78,1.04,-29,1 1575211041,2019-12-01 15:37,19.83,997.67,1023.46,214,25.77,1.02,-33,1 1575211101,2019-12-01 15:38,19.83,997.66,1023.44,214,25.78,1.03,-29,1 1575211222,2019-12-01 15:40,19.86,997.66,1023.44,214,25.78,1.04,-36,1 1575211282,2019-12-01 15:41,19.83,997.66,1023.44,214,25.78,1.03,-40,1 1575211343,2019-12-01 15:42,19.85,997.63,1023.41,214,25.78,1.04,-32,1 1575211403,2019-12-01 15:43,19.82,997.67,1023.45,214,25.78,1.02,-27,1 1575211644,2019-12-01 15:47,19.81,997.73,1023.52,214,25.77,1.00,-27,1 1575211953,2019-12-01 15:52,19.79,997.79,1023.57,214,25.77,0.99,-27,1 1575212014,2019-12-01 15:53,19.80,997.75,1023.54,214,25.77,1.00,-35,1 1575212257,2019-12-01 15:57,19.68,997.79,1023.57,214,25.78,0.92,-27,1 1575212318,2019-12-01 15:58,19.81,997.81,1023.59,214,25.75,0.99,-26,1 1575212438,2019-12-01 16:00,19.80,997.82,1023.60,214,25.77,1.00,-30,1 1575212498,2019-12-01 16:01,19.82,997.82,1023.60,214,25.77,1.01,-28,1 1575212559,2019-12-01 16:02,19.81,997.81,1023.60,214,25.77,1.00,-30,1 1575212619,2019-12-01 16:03,19.80,997.81,1023.60,214,25.77,1.00,-29,1 1575212679,2019-12-01 16:04,19.80,997.80,1023.59,214,25.76,0.99,-30,1 1575212861,2019-12-01 16:07,19.79,997.80,1023.58,214,25.77,0.99,-31,1 1575213101,2019-12-01 16:11,19.78,997.81,1023.59,214,25.77,0.98,-32,1 1575213162,2019-12-01 16:12,19.77,997.81,1023.59,214,25.77,0.97,-29,1 1575213222,2019-12-01 16:13,19.80,997.83,1023.62,214,25.77,1.00,-31,1 1575213282,2019-12-01 16:14,19.78,997.83,1023.61,214,25.77,0.98,-28,1 1575213463,2019-12-01 16:17,19.79,997.82,1023.60,214,25.76,0.98,-29,1 1575213584,2019-12-01 16:19,19.79,997.88,1023.67,214,25.77,0.99,-28,1 1575213885,2019-12-01 16:24,19.77,997.86,1023.64,214,25.76,0.97,-28,1 1575213945,2019-12-01 16:25,19.78,997.85,1023.63,214,25.77,0.98,-30,1 1575214006,2019-12-01 16:26,19.80,997.84,1023.63,214,25.77,1.00,-28,1 1575214126,2019-12-01 16:28,19.78,997.79,1023.57,214,25.77,0.98,-35,1 1575214247,2019-12-01 16:30,19.77,997.78,1023.56,214,25.77,0.97,-29,1 1575214308,2019-12-01 16:31,19.76,997.76,1023.55,214,25.77,0.97,-28,1 1575214368,2019-12-01 16:32,19.76,997.80,1023.58,214,25.77,0.97,-28,1 1575214428,2019-12-01 16:33,19.76,997.77,1023.55,214,25.77,0.97,-28,1 1575214609,2019-12-01 16:36,19.76,997.69,1023.47,214,25.77,0.97,-30,1 1575214669,2019-12-01 16:37,19.77,997.67,1023.45,214,25.76,0.96,-33,1 1575214730,2019-12-01 16:38,19.71,997.68,1023.46,214,25.75,0.92,-31,1 1575214790,2019-12-01 16:39,19.78,997.69,1023.48,214,25.76,0.97,-28,1 1575214850,2019-12-01 16:40,19.81,997.63,1023.42,214,25.76,1.00,-30,1 1575214913,2019-12-01 16:41,19.76,997.65,1023.43,214,25.76,0.96,-32,1 1575214973,2019-12-01 16:42,19.77,997.65,1023.43,214,25.76,0.96,-28,1 1575215034,2019-12-01 16:43,19.78,997.65,1023.44,214,25.76,0.97,-28,1 1575215094,2019-12-01 16:44,19.76,997.67,1023.46,214,25.76,0.96,-27,1 1575215518,2019-12-01 16:51,19.77,997.59,1023.37,214,25.76,0.97,-26,1 1575215942,2019-12-01 16:59,19.77,997.57,1023.35,214,25.75,0.96,-28,1 1575216002,2019-12-01 17:00,19.76,997.52,1023.30,214,25.76,0.96,-36,1 1575216065,2019-12-01 17:01,19.77,997.51,1023.29,214,25.76,0.97,-28,1 1575216188,2019-12-01 17:03,19.78,997.40,1023.19,214,25.76,0.97,-28,1 1575216249,2019-12-01 17:04,19.79,997.37,1023.15,214,25.76,0.98,-27,1 1575216309,2019-12-01 17:05,19.90,997.37,1023.16,214,25.77,1.07,-29,1 1575216369,2019-12-01 17:06,19.77,997.32,1023.10,214,25.77,0.97,-28,1 1575216429,2019-12-01 17:07,19.77,997.31,1023.09,214,25.77,0.97,-29,1 1575216490,2019-12-01 17:08,19.78,997.30,1023.08,214,25.77,0.98,-29,1 1575216550,2019-12-01 17:09,19.78,997.28,1023.07,214,25.76,0.97,-35,1 1575216610,2019-12-01 17:10,19.76,997.29,1023.07,214,25.77,0.97,-28,1 1575216671,2019-12-01 17:11,19.78,997.30,1023.08,214,25.76,0.97,-27,1 1575216854,2019-12-01 17:14,19.78,997.30,1023.08,214,25.77,0.98,-27,1 1575216915,2019-12-01 17:15,19.78,997.27,1023.05,214,25.78,0.99,-36,1 1575216975,2019-12-01 17:16,19.78,997.27,1023.05,214,25.77,0.98,-29,1 1575217035,2019-12-01 17:17,19.92,997.24,1023.03,214,25.76,1.07,-29,1 1575217096,2019-12-01 17:18,19.78,997.24,1023.02,214,25.76,0.97,-27,1 1575217156,2019-12-01 17:19,19.79,997.23,1023.01,214,25.77,0.99,-28,1 1575217216,2019-12-01 17:20,19.78,997.22,1023.01,214,25.77,0.98,-30,1 1575217277,2019-12-01 17:21,19.77,997.22,1023.00,214,25.77,0.97,-30,1 1575217700,2019-12-01 17:28,19.77,997.17,1022.96,214,25.77,0.97,-29,1 1575217761,2019-12-01 17:29,19.78,997.18,1022.96,214,25.78,0.99,-35,1 1575217821,2019-12-01 17:30,19.78,997.19,1022.97,214,25.78,0.99,-28,1 1575217881,2019-12-01 17:31,19.77,997.18,1022.96,214,25.78,0.98,-29,1 1575217941,2019-12-01 17:32,19.78,997.17,1022.95,214,25.78,0.99,-25,1 1575218002,2019-12-01 17:33,19.76,997.22,1023.00,214,25.79,0.98,-29,1 1575218062,2019-12-01 17:34,19.77,997.17,1022.95,214,25.77,0.97,-29,1 1575218248,2019-12-01 17:37,19.78,997.15,1022.94,214,25.78,0.99,-28,1 1575218309,2019-12-01 17:38,19.78,997.15,1022.93,214,25.78,0.99,-26,1 1575218369,2019-12-01 17:39,19.79,997.12,1022.90,214,25.78,1.00,-28,1 1575218429,2019-12-01 17:40,19.79,997.12,1022.91,214,25.77,0.99,-28,1 1575218490,2019-12-01 17:41,19.81,997.06,1022.84,214,25.77,1.00,-34,1 1575218550,2019-12-01 17:42,19.81,997.04,1022.82,214,25.77,1.00,-28,1 1575218857,2019-12-01 17:47,19.83,996.98,1022.77,214,25.76,1.01,-28,1 1575218977,2019-12-01 17:49,19.86,996.97,1022.75,214,25.76,1.03,-29,1 1575219038,2019-12-01 17:50,19.89,996.94,1022.72,214,25.76,1.05,-32,1 1575219161,2019-12-01 17:52,19.89,996.91,1022.69,214,25.76,1.05,-27,1 1575219286,2019-12-01 17:54,19.88,996.92,1022.71,214,25.77,1.05,-29,1 1575219347,2019-12-01 17:55,19.85,996.92,1022.70,214,25.76,1.02,-31,1 1575220071,2019-12-01 18:07,19.88,996.98,1022.76,214,25.75,1.03,-29,1 1575220131,2019-12-01 18:08,19.87,996.95,1022.73,214,25.75,1.03,-28,1 1575220372,2019-12-01 18:12,19.88,996.97,1022.75,214,25.74,1.03,-29,1 1575220492,2019-12-01 18:14,19.80,996.92,1022.70,214,25.74,0.97,-39,1 1575220919,2019-12-01 18:21,19.86,997.01,1022.80,214,25.74,1.01,-34,1 1575220979,2019-12-01 18:22,19.83,996.99,1022.77,214,25.74,0.99,-28,1 1575221039,2019-12-01 18:23,19.86,996.98,1022.77,214,25.74,1.01,-28,1 1575221100,2019-12-01 18:25,19.84,997.06,1022.85,214,25.75,1.01,-28,1 1575221160,2019-12-01 18:26,19.86,997.04,1022.82,214,25.75,1.02,-26,1 1575221220,2019-12-01 18:27,19.84,997.01,1022.80,214,25.75,1.01,-35,1 1575221281,2019-12-01 18:28,19.82,997.01,1022.79,214,25.75,1.00,-29,1 1575221406,2019-12-01 18:30,19.83,997.00,1022.78,214,25.74,0.99,-26,1 1575221466,2019-12-01 18:31,19.81,997.01,1022.80,214,25.75,0.99,-28,1 1575221527,2019-12-01 18:32,19.86,997.02,1022.80,214,25.74,1.01,-28,1 1575221587,2019-12-01 18:33,19.82,997.02,1022.80,214,25.74,0.99,-29,1 1575221647,2019-12-01 18:34,19.82,997.01,1022.80,214,25.74,0.99,-27,1 1575221707,2019-12-01 18:35,19.82,996.99,1022.78,214,25.75,0.99,-29,1 1575221768,2019-12-01 18:36,19.84,997.00,1022.78,214,25.75,1.01,-28,1 1575221828,2019-12-01 18:37,19.80,996.98,1022.76,214,25.75,0.98,-27,1 1575221889,2019-12-01 18:38,19.82,996.96,1022.74,214,25.74,0.99,-27,1 1575222012,2019-12-01 18:40,19.82,997.00,1022.79,214,25.73,0.98,-28,1 1575222072,2019-12-01 18:41,19.82,997.01,1022.79,214,25.74,0.99,-30,1 1575222920,2019-12-01 18:55,19.69,996.86,1022.65,214,25.72,0.88,-29,1 1575222980,2019-12-01 18:56,19.77,996.85,1022.64,214,25.74,0.95,-35,1 1575223762,2019-12-01 19:09,19.74,996.84,1022.62,214,25.72,0.92,-27,1 1575224002,2019-12-01 19:13,19.49,996.87,1022.65,214,25.73,0.74,-27,1 1575224547,2019-12-01 19:22,19.70,996.83,1022.61,214,25.72,0.88,-29,1 1575224607,2019-12-01 19:23,19.74,996.80,1022.58,214,25.72,0.92,-38,1 1575224728,2019-12-01 19:25,19.71,996.74,1022.52,214,25.69,0.87,-28,1 1575224851,2019-12-01 19:27,19.72,996.75,1022.53,214,25.72,0.90,-33,1 1575224911,2019-12-01 19:28,19.70,996.75,1022.53,214,25.72,0.88,-30,1 1575224972,2019-12-01 19:29,19.71,996.74,1022.53,214,25.72,0.89,-31,1 1575225032,2019-12-01 19:30,19.71,996.74,1022.53,214,25.72,0.89,-29,1 1575225095,2019-12-01 19:31,19.71,996.76,1022.54,214,25.72,0.89,-34,1 1575225155,2019-12-01 19:32,19.72,996.72,1022.50,214,25.72,0.90,-29,1 1575225216,2019-12-01 19:33,19.70,996.71,1022.49,214,25.72,0.89,-28,1 1575225276,2019-12-01 19:34,19.70,996.70,1022.48,214,25.73,0.89,-28,1 1575225336,2019-12-01 19:35,19.70,996.66,1022.44,214,25.72,0.88,-35,1 1575225397,2019-12-01 19:36,19.68,996.62,1022.40,214,25.73,0.88,-28,1 1575225457,2019-12-01 19:37,19.70,996.58,1022.36,214,25.73,0.89,-34,1 1575225517,2019-12-01 19:38,19.68,996.56,1022.34,214,25.73,0.88,-35,1 1575225578,2019-12-01 19:39,19.68,996.51,1022.30,214,25.73,0.88,-32,1 1575225638,2019-12-01 19:40,19.68,996.55,1022.33,214,25.73,0.88,-31,1 1575225698,2019-12-01 19:41,19.68,996.56,1022.34,214,25.72,0.87,-26,1 1575225759,2019-12-01 19:42,19.68,996.61,1022.39,214,25.73,0.88,-27,1 1575225945,2019-12-01 19:45,19.70,996.58,1022.36,214,25.73,0.89,-28,1 1575226068,2019-12-01 19:47,19.68,996.61,1022.39,214,25.72,0.87,-31,1 1575226432,2019-12-01 19:53,19.67,996.56,1022.34,214,25.73,0.87,-29,1 1575226553,2019-12-01 19:55,19.80,996.54,1022.32,214,25.72,0.95,-31,1 1575226733,2019-12-01 19:58,19.63,996.50,1022.29,214,25.73,0.85,-29,1 1575226974,2019-12-01 20:02,19.60,996.51,1022.29,214,25.73,0.82,-33,1 1575227335,2019-12-01 20:08,19.59,996.30,1022.09,214,25.72,0.81,-31,1 1575228480,2019-12-01 20:28,19.54,996.48,1022.27,214,25.71,0.76,-28,1 1575229565,2019-12-01 20:46,19.52,996.57,1022.35,214,25.73,0.77,-29,1 1575229689,2019-12-01 20:48,19.54,996.54,1022.33,214,25.73,0.78,-29,1 1575229749,2019-12-01 20:49,19.52,996.47,1022.26,214,25.73,0.77,-28,1 1575231326,2019-12-01 21:15,19.40,996.30,1022.09,214,25.71,0.67,-32,1 1575231507,2019-12-01 21:18,19.40,996.32,1022.11,214,25.71,0.67,-28,1 1575231628,2019-12-01 21:20,19.39,996.35,1022.13,214,25.71,0.66,-28,1 1575231869,2019-12-01 21:24,19.39,996.16,1021.94,214,25.70,0.65,-27,1 1575232382,2019-12-01 21:33,19.37,995.90,1021.68,214,25.69,0.62,-31,1 1575232476,2019-12-01 21:34,19.38,995.87,1021.65,214,25.71,0.65,-28,1 1575232536,2019-12-01 21:35,19.59,995.90,1021.68,214,25.71,0.80,-34,1 1575232597,2019-12-01 21:36,19.49,995.90,1021.68,214,25.70,0.72,-28,1 1575232657,2019-12-01 21:37,19.38,995.87,1021.65,214,25.70,0.64,-28,1 1575233625,2019-12-01 21:53,19.36,995.92,1021.70,214,25.70,0.63,-30,1 1575233748,2019-12-01 21:55,19.38,995.91,1021.69,214,25.70,0.64,-30,1 1575233809,2019-12-01 21:56,19.37,995.89,1021.67,214,25.70,0.63,-34,1 1575233869,2019-12-01 21:57,19.37,995.91,1021.70,214,25.70,0.63,-28,1 1575234476,2019-12-01 22:07,19.34,996.11,1021.89,214,25.69,0.60,-32,1 1575234719,2019-12-01 22:11,19.34,995.99,1021.78,214,25.68,0.59,-31,1 1575235869,2019-12-01 22:31,19.32,995.86,1021.64,214,25.68,0.58,-31,1 1575236771,2019-12-01 22:46,19.30,995.76,1021.54,214,25.69,0.58,-36,1 1575236831,2019-12-01 22:47,19.26,995.74,1021.52,214,25.68,0.54,-27,1 1575236954,2019-12-01 22:49,19.30,995.73,1021.51,214,25.69,0.58,-33,1 1575237014,2019-12-01 22:50,19.28,995.73,1021.51,214,25.69,0.56,-33,1 1575237075,2019-12-01 22:51,19.29,995.68,1021.46,214,25.69,0.57,-29,1 1575237135,2019-12-01 22:52,19.18,995.64,1021.43,214,25.69,0.49,-30,1 1575237196,2019-12-01 22:53,19.29,995.61,1021.39,214,25.69,0.57,-29,1 1575237256,2019-12-01 22:54,19.27,995.59,1021.37,214,25.69,0.55,-28,1 1575237316,2019-12-01 22:55,19.28,995.60,1021.38,214,25.69,0.56,-30,1 1575237377,2019-12-01 22:56,19.28,995.61,1021.39,214,25.69,0.56,-34,1 1575237437,2019-12-01 22:57,18.96,995.57,1021.36,214,25.68,0.32,-39,1 1575237497,2019-12-01 22:58,19.28,995.59,1021.37,214,25.69,0.56,-28,1 1575237557,2019-12-01 22:59,19.26,995.56,1021.35,214,25.69,0.55,-29,1 1575238038,2019-12-01 23:07,19.26,995.40,1021.18,214,25.69,0.55,-29,1 1575238219,2019-12-01 23:10,19.27,995.33,1021.11,214,25.69,0.55,-29,1 1575238279,2019-12-01 23:11,19.26,995.33,1021.12,214,25.68,0.54,-26,1 1575238339,2019-12-01 23:12,19.26,995.33,1021.11,214,25.68,0.54,-28,1 1575238400,2019-12-01 23:13,19.27,995.31,1021.09,214,25.69,0.55,-31,1 1575238460,2019-12-01 23:14,19.27,995.32,1021.11,214,25.68,0.55,-33,1 1575238520,2019-12-01 23:15,19.21,995.27,1021.05,214,25.69,0.51,-28,1 1575238643,2019-12-01 23:17,19.24,995.24,1021.02,214,25.68,0.52,-30,1 1575238704,2019-12-01 23:18,19.21,995.22,1021.00,214,25.68,0.51,-30,1 1575238764,2019-12-01 23:19,19.20,995.22,1021.00,214,25.68,0.50,-30,1 1575238824,2019-12-01 23:20,19.23,995.17,1020.96,214,25.68,0.51,-32,1 1575238885,2019-12-01 23:21,19.36,995.21,1020.99,214,25.68,0.61,-28,1 1575238945,2019-12-01 23:22,19.20,995.20,1020.98,214,25.68,0.50,-29,1 1575239194,2019-12-01 23:26,19.31,995.09,1020.87,214,25.66,0.56,-29,1 1575239254,2019-12-01 23:27,19.30,995.10,1020.88,214,25.67,0.56,-29,1 1575239315,2019-12-01 23:28,19.23,995.08,1020.86,214,25.68,0.51,-29,1 1575239375,2019-12-01 23:29,19.21,995.13,1020.91,214,25.67,0.50,-32,1 1575239435,2019-12-01 23:30,19.26,995.10,1020.88,214,25.67,0.53,-29,1 1575239556,2019-12-01 23:32,19.21,995.12,1020.90,214,25.67,0.50,-29,1 1575239616,2019-12-01 23:33,19.21,995.09,1020.87,214,25.67,0.50,-24,1 1575239862,2019-12-01 23:37,19.18,995.08,1020.86,214,25.67,0.47,-33,1 1575239922,2019-12-01 23:38,19.05,995.14,1020.92,214,25.67,0.38,-29,1 1575240046,2019-12-01 23:40,19.19,995.11,1020.90,214,25.67,0.48,-28,1 1575240166,2019-12-01 23:42,19.20,995.05,1020.83,214,25.67,0.49,-35,1 1575240226,2019-12-01 23:43,19.20,994.98,1020.77,214,25.66,0.48,-30,1 1575240351,2019-12-01 23:45,19.19,994.87,1020.65,214,25.66,0.47,-36,1 1575240591,2019-12-01 23:49,19.18,994.78,1020.57,214,25.66,0.46,-29,1 1575241133,2019-12-01 23:58,19.18,994.65,1020.44,214,25.67,0.47,-26,1