1575241256,2019-12-02 00:00,19.17,994.62,1020.40,214,25.67,0.47,-28,1
1575241317,2019-12-02 00:01,19.16,994.63,1020.41,214,25.67,0.46,-24,1
1575241377,2019-12-02 00:02,19.16,994.63,1020.42,214,25.68,0.47,-28,1
1575241437,2019-12-02 00:03,19.15,994.62,1020.40,214,25.67,0.45,-32,1
1575241618,2019-12-02 00:06,19.14,994.60,1020.38,214,25.67,0.44,-29,1
1575241678,2019-12-02 00:07,19.15,994.59,1020.38,214,25.67,0.45,-34,1
1575242883,2019-12-02 00:28,19.14,994.25,1020.03,214,25.67,0.44,-31,1
1575242943,2019-12-02 00:29,19.13,994.27,1020.05,214,25.67,0.43,-28,1
1575243787,2019-12-02 00:43,19.08,994.12,1019.90,214,25.65,0.38,-28,1
1575243967,2019-12-02 00:46,19.10,994.04,1019.83,214,25.65,0.40,-29,1
1575244027,2019-12-02 00:47,19.08,994.07,1019.85,214,25.65,0.38,-29,1
1575244151,2019-12-02 00:49,19.08,994.15,1019.93,214,25.66,0.39,-36,1
1575244211,2019-12-02 00:50,19.08,994.13,1019.92,214,25.65,0.38,-29,1
1575244271,2019-12-02 00:51,19.08,994.10,1019.89,214,25.65,0.38,-32,1
1575244331,2019-12-02 00:52,19.08,994.07,1019.86,214,25.66,0.39,-32,1
1575244392,2019-12-02 00:53,19.08,994.05,1019.83,214,25.65,0.38,-40,1
1575244452,2019-12-02 00:54,19.05,994.04,1019.82,214,25.65,0.36,-28,1
1575244512,2019-12-02 00:55,19.25,994.05,1019.83,214,25.65,0.50,-27,1
1575244573,2019-12-02 00:56,19.08,994.06,1019.85,214,25.65,0.38,-31,1
1575244694,2019-12-02 00:58,19.08,994.00,1019.78,214,25.65,0.38,-34,1
1575244754,2019-12-02 00:59,19.08,993.97,1019.75,214,25.65,0.38,-27,1
1575244940,2019-12-02 01:02,19.21,993.95,1019.73,214,25.65,0.48,-29,1
1575245001,2019-12-02 01:03,19.09,993.95,1019.73,214,25.64,0.38,-26,1
1575245061,2019-12-02 01:04,19.09,994.01,1019.79,214,25.65,0.39,-29,1
1575245121,2019-12-02 01:05,19.08,994.03,1019.82,214,25.65,0.38,-30,1
1575245301,2019-12-02 01:08,19.07,993.97,1019.75,214,25.64,0.37,-34,1
1575245485,2019-12-02 01:11,18.79,993.90,1019.68,214,25.64,0.17,-29,1
1575245545,2019-12-02 01:12,19.08,993.83,1019.62,214,25.64,0.38,-34,1
1575245668,2019-12-02 01:14,19.08,993.83,1019.62,214,25.60,0.34,-29,1
1575245728,2019-12-02 01:15,19.08,993.84,1019.63,214,25.63,0.37,-30,1
1575245789,2019-12-02 01:16,19.07,993.88,1019.66,214,25.63,0.36,-32,1
1575246418,2019-12-02 01:26,19.07,993.98,1019.76,214,25.63,0.36,-32,1
1575246520,2019-12-02 01:28,19.05,993.96,1019.74,214,25.64,0.35,-29,1
1575246580,2019-12-02 01:29,19.05,993.92,1019.71,214,25.63,0.34,-31,1
1575246701,2019-12-02 01:31,19.05,993.90,1019.69,214,25.63,0.34,-33,1
1575246761,2019-12-02 01:32,19.06,993.86,1019.64,214,25.63,0.35,-32,1
1575246881,2019-12-02 01:34,18.92,993.84,1019.62,214,25.63,0.25,-33,1
1575247429,2019-12-02 01:43,19.03,993.60,1019.38,214,25.62,0.33,-26,1
1575247798,2019-12-02 01:49,19.01,993.68,1019.46,214,25.64,0.33,-28,1
1575248285,2019-12-02 01:58,19.03,993.73,1019.51,214,25.64,0.34,-29,1
1575248589,2019-12-02 02:03,19.00,993.65,1019.43,214,25.64,0.32,-31,1
1575248957,2019-12-02 02:09,18.99,993.57,1019.35,214,25.65,0.32,-35,1
1575249200,2019-12-02 02:13,18.97,993.50,1019.28,214,25.64,0.30,-28,1
1575249260,2019-12-02 02:14,18.99,993.48,1019.27,214,25.64,0.31,-29,1
1575249321,2019-12-02 02:15,18.65,993.50,1019.28,214,25.64,0.06,-31,1
1575249381,2019-12-02 02:16,18.97,993.49,1019.28,214,25.64,0.30,-27,1
1575249562,2019-12-02 02:19,18.98,993.47,1019.26,214,25.64,0.30,-28,1
1575249622,2019-12-02 02:20,18.99,993.46,1019.24,214,25.64,0.31,-30,1
1575249808,2019-12-02 02:23,18.99,993.34,1019.12,214,25.64,0.31,-30,1
1575249869,2019-12-02 02:24,18.98,993.30,1019.08,214,25.64,0.30,-35,1
1575250352,2019-12-02 02:32,18.98,993.29,1019.07,214,25.64,0.30,-27,1
1575250593,2019-12-02 02:36,18.97,993.24,1019.02,214,25.64,0.30,-27,1
1575250834,2019-12-02 02:40,18.97,993.22,1019.00,214,25.64,0.30,-29,1
1575251979,2019-12-02 02:59,18.91,993.13,1018.91,214,25.65,0.26,-29,1
1575252099,2019-12-02 03:01,18.92,993.10,1018.88,214,25.64,0.26,-29,1
1575252340,2019-12-02 03:05,18.90,993.03,1018.81,214,25.64,0.25,-29,1
1575252400,2019-12-02 03:06,18.89,993.00,1018.78,214,25.64,0.24,-32,1
1575253003,2019-12-02 03:16,18.91,992.84,1018.62,214,25.64,0.25,-29,1
1575253124,2019-12-02 03:18,18.89,992.76,1018.55,214,25.64,0.24,-38,1
1575253184,2019-12-02 03:19,18.88,992.73,1018.52,214,25.65,0.24,-29,1
1575253307,2019-12-02 03:21,18.88,992.68,1018.47,214,25.64,0.23,-25,1
1575253670,2019-12-02 03:27,18.88,992.67,1018.45,214,25.63,0.22,-32,1
1575253911,2019-12-02 03:31,18.88,992.52,1018.31,214,25.63,0.22,-33,1
1575253971,2019-12-02 03:32,18.86,992.51,1018.29,214,25.64,0.22,-32,1
1575254031,2019-12-02 03:33,18.87,992.54,1018.33,214,25.62,0.21,-29,1
1575254092,2019-12-02 03:34,18.87,992.51,1018.30,214,25.64,0.22,-28,1
1575254152,2019-12-02 03:35,18.88,992.51,1018.29,214,25.63,0.22,-29,1
1575254212,2019-12-02 03:36,18.88,992.50,1018.29,214,25.64,0.23,-39,1
1575254273,2019-12-02 03:37,18.87,992.52,1018.30,214,25.62,0.21,-33,1
1575254333,2019-12-02 03:38,18.87,992.52,1018.31,214,25.64,0.22,-32,1
1575254393,2019-12-02 03:39,19.03,992.53,1018.31,214,25.63,0.33,-28,1
1575254453,2019-12-02 03:40,18.85,992.50,1018.29,214,25.63,0.20,-31,1
1575254577,2019-12-02 03:42,18.85,992.52,1018.30,214,25.63,0.20,-33,1
1575254637,2019-12-02 03:43,18.85,992.50,1018.28,214,25.62,0.19,-32,1
1575254757,2019-12-02 03:45,18.86,992.50,1018.29,214,25.62,0.20,-37,1
1575254818,2019-12-02 03:46,18.63,992.56,1018.34,214,25.62,0.03,-26,1
1575254938,2019-12-02 03:48,18.86,992.58,1018.36,214,25.62,0.20,-27,1
1575255059,2019-12-02 03:50,18.86,992.55,1018.33,214,25.62,0.20,-37,1
1575255242,2019-12-02 03:54,18.85,992.45,1018.23,214,25.61,0.18,-28,1
1575255428,2019-12-02 03:57,18.84,992.51,1018.29,214,25.61,0.17,-26,1
1575255612,2019-12-02 04:00,18.86,992.54,1018.33,214,25.61,0.19,-29,1
1575255913,2019-12-02 04:05,18.84,992.42,1018.20,214,25.62,0.18,-29,1
1575255973,2019-12-02 04:06,18.83,992.41,1018.20,214,25.61,0.17,-28,1
1575256033,2019-12-02 04:07,18.84,992.38,1018.16,214,25.61,0.17,-36,1
1575256093,2019-12-02 04:08,18.83,992.33,1018.11,214,25.61,0.17,-31,1
1575256154,2019-12-02 04:09,18.84,992.29,1018.07,214,25.62,0.18,-28,1
1575256583,2019-12-02 04:16,18.82,992.33,1018.11,214,25.61,0.16,-37,1
1575256644,2019-12-02 04:17,18.85,992.30,1018.08,214,25.62,0.19,-30,1
1575256704,2019-12-02 04:18,18.55,992.27,1018.06,214,25.59,-0.05,-36,1
1575256764,2019-12-02 04:19,18.83,992.28,1018.06,214,25.61,0.17,-32,1
1575256824,2019-12-02 04:20,18.84,992.26,1018.05,214,25.61,0.17,-26,1
1575256885,2019-12-02 04:21,18.84,992.26,1018.04,214,25.61,0.17,-29,1
1575257491,2019-12-02 04:31,18.82,992.14,1017.92,214,25.61,0.16,-28,1
1575257615,2019-12-02 04:33,18.82,992.15,1017.94,214,25.61,0.16,-28,1
1575257676,2019-12-02 04:34,18.80,992.15,1017.94,214,25.61,0.15,-30,1
1575257736,2019-12-02 04:35,18.82,992.13,1017.91,214,25.61,0.16,-29,1
1575257796,2019-12-02 04:36,18.82,992.14,1017.93,214,25.61,0.16,-27,1
1575257857,2019-12-02 04:37,18.76,992.10,1017.88,214,25.61,0.12,-28,1
1575257917,2019-12-02 04:38,18.83,992.10,1017.89,214,25.61,0.17,-32,1
1575258103,2019-12-02 04:41,18.80,992.16,1017.94,214,25.62,0.16,-26,1
1575258163,2019-12-02 04:42,18.80,992.17,1017.95,214,25.62,0.16,-25,1
1575258224,2019-12-02 04:43,18.79,992.18,1017.97,214,25.62,0.15,-28,1
1575258284,2019-12-02 04:44,18.79,992.17,1017.96,214,25.63,0.16,-29,1
1575258344,2019-12-02 04:45,18.80,992.11,1017.89,214,25.62,0.16,-28,1
1575258467,2019-12-02 04:47,18.79,992.04,1017.83,214,25.62,0.15,-28,1
1575258954,2019-12-02 04:55,18.78,992.04,1017.82,214,25.63,0.15,-28,1
1575259255,2019-12-02 05:00,18.77,992.06,1017.84,214,25.63,0.14,-28,1
1575259316,2019-12-02 05:01,18.78,992.07,1017.85,214,25.63,0.15,-29,1
1575259376,2019-12-02 05:02,18.77,992.08,1017.86,214,25.63,0.14,-26,1
1575259499,2019-12-02 05:04,18.77,992.06,1017.85,214,25.63,0.14,-31,1
1575259682,2019-12-02 05:08,18.84,992.05,1017.83,214,25.63,0.19,-29,1
1575259743,2019-12-02 05:09,18.77,992.01,1017.79,214,25.63,0.14,-32,1
1575260467,2019-12-02 05:21,18.83,991.81,1017.59,214,25.62,0.18,-28,1
1575260590,2019-12-02 05:23,18.77,991.79,1017.57,214,25.62,0.13,-28,1
1575261191,2019-12-02 05:33,18.77,991.65,1017.44,214,25.61,0.13,-28,1
1575261251,2019-12-02 05:34,18.76,991.65,1017.43,214,25.61,0.12,-32,1
1575261312,2019-12-02 05:35,18.78,991.66,1017.44,214,25.61,0.13,-28,1
1575261372,2019-12-02 05:36,18.77,991.64,1017.42,214,25.61,0.13,-35,1
1575261553,2019-12-02 05:39,18.78,991.69,1017.48,214,25.60,0.13,-36,1
1575262222,2019-12-02 05:50,18.76,991.63,1017.41,214,25.63,0.13,-29,1
1575262469,2019-12-02 05:54,18.76,991.66,1017.44,214,25.63,0.13,-29,1
1575262529,2019-12-02 05:55,18.75,991.70,1017.49,214,25.64,0.13,-30,1
1575262589,2019-12-02 05:56,18.74,991.68,1017.46,214,25.63,0.12,-34,1
1575262649,2019-12-02 05:57,18.75,991.70,1017.48,214,25.64,0.13,-28,1
1575263553,2019-12-02 06:12,18.68,991.76,1017.54,214,25.64,0.09,-34,1
1575263674,2019-12-02 06:14,18.68,991.79,1017.57,214,25.65,0.09,-28,1
1575263855,2019-12-02 06:17,18.70,991.86,1017.64,214,25.64,0.09,-29,1
1575263915,2019-12-02 06:18,18.70,991.86,1017.65,214,25.64,0.10,-29,1
1575263975,2019-12-02 06:19,18.68,991.85,1017.63,214,25.64,0.09,-27,1
1575264882,2019-12-02 06:34,18.68,991.85,1017.63,214,25.63,0.08,-28,1
1575264943,2019-12-02 06:35,18.68,991.81,1017.59,214,25.63,0.08,-31,1
1575265612,2019-12-02 06:46,18.69,991.80,1017.59,214,25.64,0.09,-33,1
1575265672,2019-12-02 06:47,18.67,991.84,1017.62,214,25.64,0.08,-29,1
1575265733,2019-12-02 06:48,18.70,991.84,1017.62,214,25.63,0.09,-30,1
1575265793,2019-12-02 06:49,18.58,991.83,1017.62,214,25.63,0.00,-30,1
1575265973,2019-12-02 06:52,18.63,991.85,1017.64,214,25.65,0.05,-36,1
1575266334,2019-12-02 06:58,18.67,991.95,1017.73,214,25.65,0.09,-33,1
1575266575,2019-12-02 07:02,18.66,991.87,1017.66,214,25.67,0.10,-29,1
1575266636,2019-12-02 07:03,18.66,991.88,1017.66,214,25.67,0.10,-28,1
1575267243,2019-12-02 07:14,18.63,991.83,1017.62,214,25.68,0.08,-29,1
1575267303,2019-12-02 07:15,18.64,991.86,1017.64,214,25.67,0.08,-30,1
1575267363,2019-12-02 07:16,18.63,991.89,1017.68,214,25.68,0.08,-27,1
1575267424,2019-12-02 07:17,18.64,991.85,1017.63,214,25.67,0.08,-30,1
1575267547,2019-12-02 07:19,18.64,991.85,1017.63,214,25.67,0.08,-33,1
1575268027,2019-12-02 07:27,18.63,991.91,1017.69,214,25.68,0.08,-34,1
1575268088,2019-12-02 07:28,18.64,991.91,1017.69,214,25.67,0.08,-27,1
1575268148,2019-12-02 07:29,18.53,991.88,1017.67,214,25.66,-0.01,-29,1
1575268208,2019-12-02 07:30,18.63,991.91,1017.69,214,25.67,0.07,-30,1
1575268332,2019-12-02 07:32,18.64,991.88,1017.67,214,25.66,0.07,-27,1
1575268392,2019-12-02 07:33,18.64,991.88,1017.66,214,25.67,0.08,-29,1
1575268513,2019-12-02 07:35,18.64,991.91,1017.70,214,25.68,0.09,-30,1
1575268697,2019-12-02 07:38,18.63,991.92,1017.71,214,25.68,0.08,-29,1
1575269118,2019-12-02 07:45,18.63,991.89,1017.68,214,25.69,0.09,-29,1
1575269502,2019-12-02 07:51,18.63,991.87,1017.66,214,25.70,0.10,-28,1
1575270088,2019-12-02 08:01,18.61,991.82,1017.61,214,25.75,0.12,-29,1
1575270329,2019-12-02 08:05,18.61,991.94,1017.72,214,25.74,0.12,-28,1
1575270390,2019-12-02 08:06,18.62,991.90,1017.69,214,25.76,0.14,-28,1
1575270450,2019-12-02 08:07,18.62,991.93,1017.71,214,25.76,0.14,-29,1
1575270511,2019-12-02 08:08,18.62,991.91,1017.70,214,25.77,0.15,-31,1
1575270634,2019-12-02 08:10,18.63,991.91,1017.70,214,25.77,0.16,-29,1
1575270695,2019-12-02 08:11,18.62,991.86,1017.65,214,25.76,0.14,-29,1
1575270756,2019-12-02 08:12,18.62,991.85,1017.63,214,25.76,0.14,-32,1
1575270879,2019-12-02 08:14,18.63,991.73,1017.52,214,25.76,0.15,-29,1
1575270940,2019-12-02 08:15,18.65,991.71,1017.49,214,25.76,0.16,-29,1
1575271063,2019-12-02 08:17,18.65,991.70,1017.48,214,25.76,0.16,-34,1
1575271124,2019-12-02 08:18,18.62,991.72,1017.51,214,25.75,0.13,-30,1
1575271184,2019-12-02 08:19,18.62,991.73,1017.52,214,25.75,0.13,-30,1
1575271244,2019-12-02 08:20,18.62,991.73,1017.52,214,25.75,0.13,-27,1
1575271365,2019-12-02 08:22,18.61,991.71,1017.49,214,25.73,0.11,-28,1
1575271426,2019-12-02 08:23,18.65,991.72,1017.50,214,25.75,0.15,-25,1
1575271486,2019-12-02 08:24,18.63,991.72,1017.50,214,25.75,0.14,-30,1
1575271547,2019-12-02 08:25,18.61,991.75,1017.54,214,25.75,0.12,-29,1
1575271607,2019-12-02 08:26,18.61,991.75,1017.53,214,25.75,0.12,-28,1
1575271667,2019-12-02 08:27,18.62,991.75,1017.53,214,25.75,0.13,-30,1
1575271728,2019-12-02 08:28,18.63,991.73,1017.52,214,25.75,0.14,-36,1
1575271788,2019-12-02 08:29,18.63,991.70,1017.48,214,25.75,0.14,-29,1
1575271849,2019-12-02 08:30,18.65,991.68,1017.46,214,25.75,0.15,-26,1
1575271972,2019-12-02 08:32,18.63,991.62,1017.40,214,25.75,0.14,-26,1
1575272032,2019-12-02 08:33,18.65,991.57,1017.35,214,25.76,0.16,-29,1
1575272156,2019-12-02 08:35,18.66,991.58,1017.36,214,25.75,0.16,-30,1
1575272217,2019-12-02 08:36,18.67,991.54,1017.33,214,25.76,0.17,-29,1
1575272337,2019-12-02 08:38,18.68,991.51,1017.29,214,25.75,0.17,-29,1
1575272399,2019-12-02 08:39,18.67,991.51,1017.29,214,25.76,0.17,-30,1
1575272522,2019-12-02 08:42,18.67,991.52,1017.30,214,25.76,0.17,-36,1
1575272582,2019-12-02 08:43,18.68,991.51,1017.29,214,25.76,0.18,-26,1
1575272642,2019-12-02 08:44,18.67,991.48,1017.26,214,25.77,0.18,-38,1
1575272766,2019-12-02 08:46,18.73,991.49,1017.28,214,25.77,0.23,-29,1
1575272826,2019-12-02 08:47,18.67,991.51,1017.29,214,25.77,0.18,-28,1
1575272886,2019-12-02 08:48,18.67,991.51,1017.29,214,25.77,0.18,-36,1
1575272947,2019-12-02 08:49,18.67,991.50,1017.28,214,25.78,0.19,-29,1
1575273007,2019-12-02 08:50,18.68,991.49,1017.27,214,25.77,0.19,-31,1
1575273068,2019-12-02 08:51,18.68,991.54,1017.33,214,25.77,0.19,-33,1
1575273249,2019-12-02 08:54,18.70,991.59,1017.37,214,25.77,0.21,-28,1
1575273309,2019-12-02 08:55,18.70,991.59,1017.37,214,25.78,0.21,-28,1
1575273369,2019-12-02 08:56,18.70,991.63,1017.41,214,25.78,0.21,-29,1
1575273613,2019-12-02 09:00,18.71,991.70,1017.48,214,25.79,0.23,-29,1
1575273737,2019-12-02 09:02,18.75,991.75,1017.53,214,25.80,0.26,-28,1
1575273797,2019-12-02 09:03,18.70,991.77,1017.55,214,25.79,0.22,-32,1
1575273858,2019-12-02 09:04,18.79,991.80,1017.59,214,25.80,0.30,-32,1
1575273918,2019-12-02 09:05,18.67,991.79,1017.58,214,25.80,0.21,-28,1
1575273979,2019-12-02 09:06,18.74,991.81,1017.59,214,25.80,0.26,-28,1
1575274039,2019-12-02 09:07,18.72,991.75,1017.53,214,25.80,0.25,-33,1
1575274100,2019-12-02 09:08,18.79,991.76,1017.54,214,25.80,0.30,-30,1
1575274161,2019-12-02 09:09,18.72,991.82,1017.60,214,25.80,0.25,-26,1
1575274221,2019-12-02 09:10,18.72,991.83,1017.61,214,25.80,0.25,-30,1
1575274342,2019-12-02 09:12,18.72,991.84,1017.63,214,25.80,0.25,-31,1
1575274463,2019-12-02 09:14,18.74,991.78,1017.56,214,25.81,0.26,-28,1
1575274523,2019-12-02 09:15,18.74,991.80,1017.58,214,25.81,0.26,-34,1
1575274584,2019-12-02 09:16,18.75,991.74,1017.53,214,25.81,0.27,-32,1
1575274644,2019-12-02 09:17,18.75,991.74,1017.52,214,25.80,0.26,-28,1
1575274767,2019-12-02 09:19,18.77,991.69,1017.47,214,25.81,0.29,-30,1
1575274828,2019-12-02 09:20,18.80,991.70,1017.48,214,25.80,0.30,-27,1
1575274888,2019-12-02 09:21,18.85,991.70,1017.49,214,25.80,0.34,-35,1
1575274949,2019-12-02 09:22,18.87,991.66,1017.45,214,25.79,0.34,-26,1
1575275009,2019-12-02 09:23,18.86,991.71,1017.49,214,25.80,0.34,-31,1
1575275070,2019-12-02 09:24,18.93,991.67,1017.45,214,25.81,0.41,-36,1
1575275193,2019-12-02 09:26,19.04,991.70,1017.49,214,25.83,0.51,-30,1
1575275254,2019-12-02 09:27,19.09,991.67,1017.45,214,25.81,0.52,-30,1
1575275314,2019-12-02 09:28,19.13,991.70,1017.48,214,25.84,0.58,-29,1
1575275856,2019-12-02 09:37,19.52,991.93,1017.72,214,25.95,0.95,-31,1
1575276641,2019-12-02 09:50,20.10,991.98,1017.77,214,26.13,1.50,-34,1
1575276701,2019-12-02 09:51,20.20,991.95,1017.74,214,26.15,1.59,-34,1
1575277689,2019-12-02 10:08,20.74,992.05,1017.83,214,26.35,2.12,-32,1
1575277728,2019-12-02 10:08,21.02,992.05,1017.83,214,26.36,2.32,-35,1
1575277908,2019-12-02 10:11,20.91,992.02,1017.81,214,26.37,2.25,-27,1
1575278092,2019-12-02 10:14,21.05,992.06,1017.84,214,26.38,2.36,-36,1
1575278216,2019-12-02 10:16,20.65,992.08,1017.87,214,26.34,2.05,-31,1
1575278277,2019-12-02 10:17,17.10,992.05,1017.84,214,26.27,-0.62,-37,1
1575278337,2019-12-02 10:18,17.56,992.12,1017.90,214,26.24,-0.28,-27,1
1575278397,2019-12-02 10:19,18.01,992.10,1017.89,214,26.18,0.02,-29,1
1575278458,2019-12-02 10:20,18.89,992.08,1017.86,214,26.15,0.66,-29,1
1575278644,2019-12-02 10:24,20.12,992.12,1017.90,214,26.06,1.46,-28,1
1575278765,2019-12-02 10:26,20.11,992.13,1017.91,214,26.03,1.43,-31,1
1575278826,2019-12-02 10:27,20.11,992.17,1017.95,214,26.03,1.43,-26,1
1575278886,2019-12-02 10:28,20.09,992.12,1017.90,214,26.02,1.40,-31,1
1575278946,2019-12-02 10:29,20.07,992.17,1017.95,214,26.03,1.40,-30,1
1575279006,2019-12-02 10:30,20.06,992.18,1017.96,214,26.04,1.40,-28,1
1575279190,2019-12-02 10:33,20.04,992.13,1017.91,214,26.07,1.41,-30,1
1575279431,2019-12-02 10:37,19.97,992.02,1017.80,214,26.12,1.40,-36,1
1575279680,2019-12-02 10:41,19.89,992.04,1017.83,214,26.18,1.39,-33,1
1575279741,2019-12-02 10:42,19.87,992.00,1017.79,214,26.19,1.39,-38,1
1575279924,2019-12-02 10:45,19.84,992.00,1017.78,214,26.22,1.40,-29,1
1575279985,2019-12-02 10:46,19.84,992.01,1017.79,214,26.22,1.40,-29,1
1575280105,2019-12-02 10:48,19.80,991.99,1017.77,214,26.24,1.38,-34,1
1575280716,2019-12-02 10:58,19.77,991.89,1017.67,214,26.27,1.39,-31,1
1575280836,2019-12-02 11:00,19.71,991.91,1017.70,214,26.26,1.34,-32,1
1575280897,2019-12-02 11:01,19.76,991.87,1017.65,214,26.27,1.38,-31,1
1575280957,2019-12-02 11:02,19.78,991.85,1017.63,214,26.26,1.38,-30,1
1575281018,2019-12-02 11:03,19.76,991.93,1017.72,214,26.27,1.38,-37,1
1575281078,2019-12-02 11:04,19.80,991.93,1017.71,214,26.27,1.41,-29,1
1575281139,2019-12-02 11:05,19.77,991.96,1017.75,214,26.26,1.38,-29,1
1575281199,2019-12-02 11:06,19.80,991.93,1017.71,214,26.27,1.41,-31,1
1575281260,2019-12-02 11:07,19.83,991.94,1017.72,214,26.26,1.42,-27,1
1575281320,2019-12-02 11:08,19.88,991.95,1017.73,214,26.27,1.46,-31,1
1575281381,2019-12-02 11:09,19.91,991.94,1017.73,214,26.27,1.49,-29,1
1575281441,2019-12-02 11:10,19.93,991.93,1017.71,214,26.28,1.51,-27,1
1575281502,2019-12-02 11:11,19.97,991.93,1017.71,214,26.29,1.54,-33,1
1575281562,2019-12-02 11:12,19.99,991.93,1017.71,214,26.30,1.57,-31,1
1575281623,2019-12-02 11:13,20.02,991.93,1017.71,214,26.30,1.59,-28,1
1575281683,2019-12-02 11:14,20.06,991.95,1017.73,214,26.31,1.62,-29,1
1575281744,2019-12-02 11:15,20.07,991.99,1017.77,214,26.32,1.64,-29,1
1575281804,2019-12-02 11:16,20.10,991.98,1017.77,214,26.34,1.68,-29,1
1575281865,2019-12-02 11:17,20.15,991.98,1017.77,214,26.33,1.70,-28,1
1575281925,2019-12-02 11:18,20.17,991.99,1017.77,214,26.35,1.73,-28,1
1575281985,2019-12-02 11:19,20.20,991.91,1017.69,214,26.36,1.76,-29,1
1575282046,2019-12-02 11:20,20.20,991.95,1017.73,214,26.37,1.77,-28,1
1575282106,2019-12-02 11:21,20.26,991.96,1017.74,214,26.39,1.83,-28,1
1575282167,2019-12-02 11:22,20.07,991.95,1017.74,214,26.40,1.70,-32,1
1575282348,2019-12-02 11:25,20.44,991.98,1017.76,214,26.44,1.99,-31,1
1575282469,2019-12-02 11:27,20.50,991.94,1017.72,214,26.46,2.05,-29,1
1575282529,2019-12-02 11:28,20.54,991.93,1017.72,214,26.45,2.07,-29,1
1575283134,2019-12-02 11:38,20.81,991.87,1017.65,214,26.60,2.37,-30,1
1575283735,2019-12-02 11:48,21.02,991.77,1017.56,214,26.69,2.59,-36,1
1575284703,2019-12-02 12:05,22.05,991.88,1017.67,214,26.84,3.39,-36,1
1575284764,2019-12-02 12:06,21.78,991.91,1017.69,214,26.84,3.22,-30,1
1575284950,2019-12-02 12:09,21.89,991.87,1017.65,214,26.88,3.32,-29,1
1575285191,2019-12-02 12:13,21.83,991.87,1017.65,214,26.91,3.31,-28,1
1575285433,2019-12-02 12:17,22.07,991.95,1017.73,214,26.96,3.50,-27,1
1575285493,2019-12-02 12:18,22.07,991.92,1017.71,214,26.97,3.51,-30,1
1575285801,2019-12-02 12:23,22.56,991.84,1017.62,214,27.00,3.85,-30,1
1575286162,2019-12-02 12:29,22.87,991.87,1017.66,214,27.03,4.07,-31,1
1575286223,2019-12-02 12:30,22.97,991.83,1017.61,214,27.01,4.11,-36,1
1575286644,2019-12-02 12:37,23.46,991.85,1017.63,214,26.95,4.36,-34,1
1575286893,2019-12-02 12:41,23.59,991.88,1017.66,214,26.87,4.38,-37,1
1575286954,2019-12-02 12:42,23.59,991.83,1017.61,214,26.86,4.37,-37,1
1575287435,2019-12-02 12:50,23.62,991.72,1017.51,214,26.73,4.28,-33,1
1575287495,2019-12-02 12:51,23.72,991.76,1017.54,214,26.72,4.33,-35,1
1575287556,2019-12-02 12:52,23.73,991.77,1017.56,214,26.70,4.32,-33,1
1575287616,2019-12-02 12:53,23.87,991.74,1017.52,214,26.69,4.39,-30,1
1575291382,2019-12-02 13:56,23.06,991.98,1017.76,214,26.16,3.46,-36,1
1575293134,2019-12-02 14:25,22.66,991.98,1017.77,214,26.16,3.21,-32,1
1575293195,2019-12-02 14:26,22.62,992.00,1017.78,214,26.17,3.19,-30,1
1575293256,2019-12-02 14:27,22.57,991.99,1017.78,214,26.16,3.15,-34,1
1575293316,2019-12-02 14:28,22.53,992.03,1017.81,214,26.15,3.12,-33,1
1575293377,2019-12-02 14:29,22.47,991.99,1017.77,214,26.14,3.08,-37,1
1575293438,2019-12-02 14:30,22.46,992.00,1017.79,214,26.13,3.06,-33,1
1575296467,2019-12-02 15:21,23.60,992.24,1018.02,214,26.53,4.10,-30,1
1575298225,2019-12-02 15:50,24.57,992.49,1018.27,214,26.66,4.78,-32,1
1575298286,2019-12-02 15:51,24.60,992.53,1018.31,214,26.67,4.81,-36,1
1575298346,2019-12-02 15:52,24.63,992.54,1018.32,214,26.65,4.81,-27,1
1575298406,2019-12-02 15:53,24.70,992.50,1018.28,214,26.65,4.85,-33,1
1575298467,2019-12-02 15:54,24.79,992.54,1018.32,214,26.65,4.90,-35,1
1575298528,2019-12-02 15:55,24.83,992.51,1018.29,214,26.64,4.92,-34,1
1575298588,2019-12-02 15:56,24.83,992.52,1018.30,214,26.64,4.92,-37,1
1575298649,2019-12-02 15:57,24.86,992.55,1018.33,214,26.63,4.93,-29,1
1575298709,2019-12-02 15:58,24.87,992.51,1018.29,214,26.61,4.92,-28,1
1575298770,2019-12-02 15:59,24.90,992.53,1018.32,214,26.61,4.93,-35,1
1575298894,2019-12-02 16:01,24.90,992.56,1018.34,214,26.59,4.91,-30,1
1575298954,2019-12-02 16:02,24.91,992.54,1018.33,214,26.57,4.90,-28,1
1575299015,2019-12-02 16:03,24.89,992.59,1018.37,214,26.56,4.89,-30,1
1575299436,2019-12-02 16:10,24.83,992.63,1018.41,214,26.49,4.79,-35,1
1575300098,2019-12-02 16:21,24.72,992.53,1018.31,214,26.38,4.63,-31,1
1575300405,2019-12-02 16:26,24.62,992.56,1018.34,214,26.35,4.55,-38,1
1575300466,2019-12-02 16:27,24.61,992.59,1018.37,214,26.35,4.54,-28,1
1575300526,2019-12-02 16:28,24.56,992.54,1018.33,214,26.34,4.51,-30,1
1575300586,2019-12-02 16:29,24.53,992.55,1018.34,214,26.33,4.48,-36,1
1575300647,2019-12-02 16:30,24.62,992.54,1018.32,214,26.33,4.53,-28,1
1575300768,2019-12-02 16:32,24.50,992.59,1018.37,214,26.32,4.45,-27,1
1575300828,2019-12-02 16:33,24.44,992.63,1018.41,214,26.30,4.40,-38,1
1575301558,2019-12-02 16:45,24.17,992.50,1018.28,214,26.21,4.17,-29,1
1575301864,2019-12-02 16:51,24.05,992.54,1018.33,214,26.16,4.05,-29,1
1575301988,2019-12-02 16:53,24.01,992.58,1018.36,214,26.15,4.02,-32,1
1575302048,2019-12-02 16:54,23.98,992.59,1018.38,214,26.14,4.00,-27,1
1575302415,2019-12-02 17:00,23.81,992.52,1018.31,214,26.09,3.85,-31,1
1575302960,2019-12-02 17:09,23.69,992.60,1018.39,214,26.02,3.72,-35,1
1575303020,2019-12-02 17:10,23.68,992.57,1018.36,214,26.04,3.73,-28,1
1575303081,2019-12-02 17:11,23.45,992.59,1018.38,214,26.03,3.58,-28,1
1575303141,2019-12-02 17:12,23.63,992.57,1018.35,214,26.03,3.70,-31,1
1575303202,2019-12-02 17:13,23.63,992.58,1018.37,214,26.03,3.70,-32,1
1575303262,2019-12-02 17:14,23.60,992.57,1018.36,214,26.04,3.69,-29,1
1575303385,2019-12-02 17:16,23.59,992.61,1018.39,214,26.01,3.65,-33,1
1575303445,2019-12-02 17:17,23.57,992.61,1018.39,214,26.04,3.67,-34,1
1575303506,2019-12-02 17:18,23.52,992.60,1018.38,214,26.04,3.64,-28,1
1575303630,2019-12-02 17:20,23.49,992.61,1018.40,214,26.04,3.62,-29,1
1575303753,2019-12-02 17:22,23.45,992.63,1018.41,214,26.04,3.59,-33,1
1575303813,2019-12-02 17:23,23.42,992.63,1018.42,214,26.04,3.58,-29,1
1575304183,2019-12-02 17:29,23.31,992.68,1018.46,214,26.04,3.51,-35,1
1575304243,2019-12-02 17:30,23.30,992.71,1018.49,214,26.05,3.51,-28,1
1575304304,2019-12-02 17:31,23.23,992.71,1018.49,214,26.05,3.47,-35,1
1575304485,2019-12-02 17:34,23.24,992.73,1018.51,214,26.05,3.47,-28,1
1575304545,2019-12-02 17:35,23.21,992.74,1018.52,214,26.03,3.44,-31,1
1575304605,2019-12-02 17:36,23.21,992.76,1018.54,214,26.04,3.45,-33,1
1575304666,2019-12-02 17:37,23.16,992.78,1018.56,214,26.03,3.41,-28,1
1575304726,2019-12-02 17:38,23.36,992.79,1018.58,214,26.02,3.52,-28,1
1575305270,2019-12-02 17:47,22.88,992.81,1018.59,214,25.98,3.20,-30,1
1575305874,2019-12-02 17:57,22.71,992.85,1018.63,214,25.93,3.05,-30,1
1575305995,2019-12-02 17:59,22.67,992.87,1018.65,214,25.91,3.01,-31,1
1575306056,2019-12-02 18:00,22.67,992.84,1018.62,214,25.91,3.01,-31,1
1575306116,2019-12-02 18:01,22.65,992.87,1018.66,214,25.91,2.99,-28,1
1575306177,2019-12-02 18:02,22.67,992.89,1018.68,214,25.90,3.00,-31,1
1575306237,2019-12-02 18:03,22.65,992.88,1018.66,214,25.90,2.99,-33,1
1575306298,2019-12-02 18:04,22.64,992.86,1018.64,214,25.89,2.97,-36,1
1575306421,2019-12-02 18:07,22.62,992.89,1018.67,214,25.90,2.97,-30,1
1575306482,2019-12-02 18:08,22.62,992.85,1018.63,214,25.90,2.97,-28,1
1575306542,2019-12-02 18:09,22.64,992.87,1018.66,214,25.90,2.98,-28,1
1575306665,2019-12-02 18:11,22.62,992.86,1018.65,214,25.90,2.97,-28,1
1575307147,2019-12-02 18:19,22.49,992.87,1018.65,214,25.92,2.91,-34,1
1575307271,2019-12-02 18:21,22.46,992.88,1018.66,214,25.92,2.89,-29,1
1575307331,2019-12-02 18:22,22.45,992.92,1018.70,214,25.93,2.89,-35,1
1575307392,2019-12-02 18:23,22.43,992.91,1018.70,214,25.93,2.87,-32,1
1575307452,2019-12-02 18:24,22.43,992.92,1018.70,214,25.94,2.88,-30,1
1575307513,2019-12-02 18:25,22.43,992.93,1018.72,214,25.93,2.87,-29,1
1575307636,2019-12-02 18:27,22.37,992.89,1018.68,214,25.92,2.83,-28,1
1575308601,2019-12-02 18:43,22.11,992.97,1018.75,214,25.89,2.64,-32,1
1575308725,2019-12-02 18:45,22.04,993.04,1018.82,214,25.89,2.59,-33,1
1575308906,2019-12-02 18:48,22.02,993.00,1018.79,214,25.87,2.56,-32,1
1575308969,2019-12-02 18:49,21.97,993.03,1018.81,214,25.87,2.54,-36,1
1575309155,2019-12-02 18:52,21.93,993.10,1018.89,214,25.85,2.49,-27,1
1575309215,2019-12-02 18:53,21.91,993.10,1018.88,214,25.85,2.48,-36,1
1575309336,2019-12-02 18:55,21.90,993.16,1018.94,214,25.83,2.45,-31,1
1575309396,2019-12-02 18:56,21.81,993.13,1018.92,214,25.83,2.39,-37,1
1575309646,2019-12-02 19:00,21.82,993.16,1018.94,214,25.82,2.39,-36,1
1575309706,2019-12-02 19:01,21.83,993.18,1018.96,214,25.82,2.40,-28,1
1575309766,2019-12-02 19:02,21.82,993.23,1019.01,214,25.82,2.39,-34,1
1575309890,2019-12-02 19:04,21.86,993.33,1019.11,214,25.82,2.42,-31,1
1575309950,2019-12-02 19:05,21.83,993.32,1019.10,214,25.82,2.40,-36,1
1575310010,2019-12-02 19:06,21.84,993.31,1019.10,214,25.82,2.41,-36,1
1575310071,2019-12-02 19:07,21.84,993.31,1019.09,214,25.82,2.41,-31,1
1575310987,2019-12-02 19:23,21.68,993.40,1019.18,214,25.87,2.34,-32,1
1575311831,2019-12-02 19:37,21.60,993.43,1019.21,214,25.86,2.28,-31,1
1575312072,2019-12-02 19:41,21.51,993.40,1019.18,214,25.83,2.20,-30,1
1575312557,2019-12-02 19:49,21.46,993.61,1019.39,214,25.75,2.11,-32,1
1575312617,2019-12-02 19:50,21.46,993.62,1019.41,214,25.80,2.15,-29,1
1575313342,2019-12-02 20:02,21.44,993.60,1019.38,214,25.76,2.10,-29,1
1575313402,2019-12-02 20:03,21.44,993.59,1019.38,214,25.76,2.10,-28,1
1575313463,2019-12-02 20:04,21.45,993.64,1019.42,214,25.76,2.11,-28,1
1575313523,2019-12-02 20:05,21.46,993.66,1019.44,214,25.76,2.11,-29,1
1575313584,2019-12-02 20:06,21.45,993.67,1019.46,214,25.77,2.11,-31,1
1575313824,2019-12-02 20:10,21.44,993.75,1019.53,214,25.78,2.12,-27,1
1575314305,2019-12-02 20:18,21.38,993.88,1019.66,214,25.81,2.10,-32,1
1575314366,2019-12-02 20:19,21.39,993.89,1019.67,214,25.81,2.11,-33,1
1575314426,2019-12-02 20:20,21.38,993.87,1019.65,214,25.81,2.10,-35,1
1575314733,2019-12-02 20:25,21.37,993.82,1019.60,214,25.80,2.08,-28,1
1575314793,2019-12-02 20:26,21.39,993.79,1019.57,214,25.80,2.10,-29,1
1575314853,2019-12-02 20:27,21.37,993.76,1019.54,214,25.80,2.08,-33,1
1575314913,2019-12-02 20:28,21.35,993.78,1019.57,214,25.80,2.08,-28,1
1575314974,2019-12-02 20:29,21.38,993.77,1019.56,214,25.80,2.09,-25,1
1575315280,2019-12-02 20:34,21.33,993.87,1019.66,214,25.78,2.04,-29,1
1575315521,2019-12-02 20:38,21.29,993.92,1019.71,214,25.77,2.01,-31,1
1575315645,2019-12-02 20:40,21.29,993.93,1019.71,214,25.76,2.00,-29,1
1575317465,2019-12-02 21:11,21.26,994.07,1019.85,214,25.71,1.94,-30,1
1575319153,2019-12-02 21:39,21.17,994.38,1020.16,214,25.69,1.86,-33,1
1575319457,2019-12-02 21:44,21.17,994.41,1020.19,214,25.68,1.86,-28,1
1575319518,2019-12-02 21:45,21.20,994.40,1020.18,214,25.68,1.87,-33,1
1575319578,2019-12-02 21:46,21.16,994.39,1020.17,214,25.67,1.84,-32,1
1575320426,2019-12-02 22:00,21.21,994.52,1020.30,214,25.63,1.84,-33,1
1575320486,2019-12-02 22:01,21.21,994.51,1020.29,214,25.62,1.83,-29,1
1575320795,2019-12-02 22:06,21.20,994.53,1020.31,214,25.61,1.82,-29,1
1575321643,2019-12-02 22:20,21.23,994.43,1020.21,214,25.62,1.84,-32,1
1575321885,2019-12-02 22:24,20.99,994.44,1020.23,214,25.63,1.70,-30,1
1575322306,2019-12-02 22:31,21.13,994.51,1020.29,214,25.64,1.79,-30,1
1575323751,2019-12-02 22:55,21.09,994.60,1020.38,214,25.63,1.76,-34,1
1575324971,2019-12-02 23:16,21.03,994.63,1020.41,214,25.61,1.70,-29,1
1575325032,2019-12-02 23:17,21.02,994.61,1020.40,214,25.62,1.70,-35,1
1575325699,2019-12-02 23:28,20.96,994.71,1020.49,214,25.62,1.67,-34,1
1575326000,2019-12-02 23:33,21.00,994.84,1020.62,214,25.63,1.70,-28,1
1575326060,2019-12-02 23:34,20.87,994.87,1020.66,214,25.63,1.62,-30,1
1575327085,2019-12-02 23:51,20.86,994.74,1020.53,214,25.64,1.62,-37,1