1575327869,2019-12-03 00:04,20.81,994.70,1020.49,214,25.63,1.57,-36,1
1575327929,2019-12-03 00:05,20.80,994.71,1020.49,214,25.63,1.56,-30,1
1575327990,2019-12-03 00:06,20.79,994.74,1020.53,214,25.63,1.56,-36,1
1575328050,2019-12-03 00:07,20.80,994.72,1020.51,214,25.62,1.56,-37,1
1575328170,2019-12-03 00:09,20.68,994.64,1020.42,214,25.62,1.47,-37,1
1575329739,2019-12-03 00:35,20.72,994.51,1020.30,214,25.60,1.49,-31,1
1575329980,2019-12-03 00:39,20.70,994.52,1020.31,214,25.60,1.47,-33,1
1575330461,2019-12-03 00:47,20.65,994.56,1020.34,214,25.60,1.44,-28,1
1575331125,2019-12-03 00:58,20.65,994.66,1020.44,214,25.59,1.43,-30,1
1575331186,2019-12-03 00:59,20.66,994.61,1020.39,214,25.59,1.44,-30,1
1575331309,2019-12-03 01:01,20.64,994.64,1020.42,214,25.59,1.43,-33,1
1575331369,2019-12-03 01:02,20.64,994.63,1020.42,214,25.59,1.43,-31,1
1575331493,2019-12-03 01:04,20.64,994.67,1020.45,214,25.59,1.43,-27,1
1575331553,2019-12-03 01:05,20.64,994.61,1020.39,214,25.59,1.43,-30,1
1575331613,2019-12-03 01:06,20.64,994.63,1020.41,214,25.59,1.43,-30,1
1575331673,2019-12-03 01:07,20.65,994.61,1020.40,214,25.58,1.42,-35,1
1575331733,2019-12-03 01:08,20.50,994.66,1020.44,214,25.59,1.33,-32,1
1575331857,2019-12-03 01:10,20.64,994.72,1020.50,214,25.58,1.42,-32,1
1575331917,2019-12-03 01:11,20.65,994.70,1020.49,214,25.58,1.42,-37,1
1575331977,2019-12-03 01:12,20.34,994.73,1020.52,214,25.59,1.22,-28,1
1575332037,2019-12-03 01:13,20.68,994.73,1020.51,214,25.59,1.46,-33,1
1575332158,2019-12-03 01:15,20.49,994.74,1020.52,214,25.59,1.32,-30,1
1575332218,2019-12-03 01:16,20.64,994.70,1020.48,214,25.58,1.42,-37,1
1575332401,2019-12-03 01:20,20.64,994.74,1020.53,214,25.59,1.43,-29,1
1575332461,2019-12-03 01:21,20.63,994.78,1020.56,214,25.58,1.41,-32,1
1575332645,2019-12-03 01:24,20.64,994.70,1020.48,214,25.58,1.42,-29,1
1575332705,2019-12-03 01:25,20.63,994.76,1020.54,214,25.58,1.41,-33,1
1575332765,2019-12-03 01:26,20.48,994.73,1020.51,214,25.58,1.31,-27,1
1575332949,2019-12-03 01:29,20.66,994.66,1020.44,214,25.58,1.43,-28,1
1575333009,2019-12-03 01:30,20.82,994.67,1020.45,214,25.57,1.53,-33,1
1575333069,2019-12-03 01:31,20.64,994.67,1020.45,214,25.57,1.41,-29,1
1575333193,2019-12-03 01:33,20.63,994.70,1020.49,214,25.57,1.40,-29,1
1575333253,2019-12-03 01:34,20.70,994.68,1020.47,214,25.57,1.45,-30,1
1575334215,2019-12-03 01:50,20.65,994.84,1020.62,214,25.56,1.41,-29,1
1575334456,2019-12-03 01:54,20.67,994.84,1020.62,214,25.56,1.42,-35,1
1575334817,2019-12-03 02:00,20.68,994.87,1020.65,214,25.56,1.43,-39,1
1575335361,2019-12-03 02:09,20.67,994.89,1020.68,214,25.56,1.42,-27,1
1575336868,2019-12-03 02:34,20.68,995.11,1020.89,214,25.55,1.42,-32,1
1575337837,2019-12-03 02:50,20.72,994.97,1020.76,214,25.54,1.44,-29,1
1575338381,2019-12-03 02:59,20.72,995.02,1020.80,214,25.53,1.43,-28,1
1575338442,2019-12-03 03:00,20.73,995.00,1020.78,214,25.53,1.43,-35,1
1575338562,2019-12-03 03:02,20.73,994.99,1020.78,214,25.53,1.43,-30,1
1575338926,2019-12-03 03:08,20.75,995.01,1020.80,214,25.53,1.45,-41,1
1575338986,2019-12-03 03:09,20.73,995.02,1020.80,214,25.54,1.44,-33,1
1575339046,2019-12-03 03:10,20.73,995.01,1020.79,214,25.53,1.43,-32,1
1575339106,2019-12-03 03:11,20.73,994.99,1020.77,214,25.54,1.44,-28,1
1575339166,2019-12-03 03:12,20.73,994.95,1020.73,214,25.53,1.43,-34,1
1575339229,2019-12-03 03:13,20.73,994.93,1020.72,214,25.53,1.43,-28,1
1575339530,2019-12-03 03:18,20.73,994.93,1020.72,214,25.53,1.43,-29,1
1575340432,2019-12-03 03:33,20.73,994.93,1020.71,214,25.53,1.43,-31,1
1575340492,2019-12-03 03:34,20.74,994.90,1020.68,214,25.53,1.44,-29,1
1575340553,2019-12-03 03:35,20.74,994.90,1020.68,214,25.52,1.43,-30,1
1575340614,2019-12-03 03:36,20.73,994.91,1020.69,214,25.53,1.43,-29,1
1575340675,2019-12-03 03:37,20.57,994.93,1020.72,214,25.53,1.33,-27,1
1575340735,2019-12-03 03:38,20.74,994.95,1020.74,214,25.53,1.44,-30,1
1575340795,2019-12-03 03:39,20.73,994.95,1020.73,214,25.53,1.43,-28,1
1575340918,2019-12-03 03:41,20.75,994.94,1020.72,214,25.53,1.45,-30,1
1575341042,2019-12-03 03:44,20.73,994.94,1020.73,214,25.53,1.43,-36,1
1575341102,2019-12-03 03:45,20.73,994.99,1020.77,214,25.53,1.43,-33,1
1575341162,2019-12-03 03:46,20.67,994.99,1020.78,214,25.53,1.40,-32,1
1575341222,2019-12-03 03:47,20.75,995.01,1020.79,214,25.53,1.45,-27,1
1575341282,2019-12-03 03:48,20.74,995.05,1020.83,214,25.54,1.45,-30,1
1575341343,2019-12-03 03:49,20.65,995.04,1020.83,214,25.53,1.38,-28,1
1575341403,2019-12-03 03:50,20.74,995.03,1020.82,214,25.54,1.45,-32,1
1575341463,2019-12-03 03:51,20.73,994.99,1020.78,214,25.53,1.43,-29,1
1575342818,2019-12-03 04:13,20.75,995.25,1021.03,214,25.52,1.44,-29,1
1575343971,2019-12-03 04:32,20.75,995.39,1021.17,214,25.53,1.45,-29,1
1575344939,2019-12-03 04:48,20.76,995.56,1021.34,214,25.53,1.46,-35,1
1575345062,2019-12-03 04:51,20.76,995.55,1021.33,214,25.54,1.46,-30,1
1575345122,2019-12-03 04:52,20.76,995.54,1021.33,214,25.53,1.46,-32,1
1575345183,2019-12-03 04:53,20.76,995.59,1021.37,214,25.53,1.46,-28,1
1575345243,2019-12-03 04:54,20.76,995.58,1021.36,214,25.53,1.46,-28,1
1575345303,2019-12-03 04:55,20.79,995.59,1021.37,214,25.53,1.48,-28,1
1575345363,2019-12-03 04:56,20.77,995.64,1021.42,214,25.53,1.46,-28,1
1575345547,2019-12-03 04:59,20.77,995.63,1021.41,214,25.53,1.46,-28,1
1575345689,2019-12-03 05:01,20.79,995.56,1021.34,214,25.52,1.47,-29,1
1575347474,2019-12-03 05:31,20.79,995.79,1021.58,214,25.52,1.47,-28,1
1575347658,2019-12-03 05:34,20.81,995.89,1021.67,214,25.51,1.48,-29,1
1575347839,2019-12-03 05:37,20.80,995.96,1021.74,214,25.51,1.47,-29,1
1575348026,2019-12-03 05:40,20.80,996.07,1021.85,214,25.52,1.48,-35,1
1575348086,2019-12-03 05:41,20.81,996.07,1021.85,214,25.53,1.49,-35,1
1575348146,2019-12-03 05:42,20.80,996.11,1021.89,214,25.52,1.48,-37,1
1575348206,2019-12-03 05:43,20.79,996.16,1021.94,214,25.53,1.48,-28,1
1575348330,2019-12-03 05:45,20.78,996.15,1021.94,214,25.53,1.47,-30,1
1575348390,2019-12-03 05:46,20.81,996.16,1021.95,214,25.54,1.50,-31,1
1575348450,2019-12-03 05:47,20.91,996.21,1021.99,214,25.54,1.57,-30,1
1575348510,2019-12-03 05:48,20.80,996.19,1021.97,214,25.54,1.49,-31,1
1575349775,2019-12-03 06:09,20.77,996.56,1022.34,214,25.56,1.49,-32,1
1575350507,2019-12-03 06:21,20.75,996.60,1022.39,214,25.56,1.47,-29,1
1575350748,2019-12-03 06:25,20.75,996.68,1022.47,214,25.56,1.47,-28,1
1575350868,2019-12-03 06:27,20.75,996.72,1022.51,214,25.56,1.47,-30,1
1575350989,2019-12-03 06:29,20.74,996.73,1022.51,214,25.55,1.46,-26,1
1575351651,2019-12-03 06:40,20.66,996.79,1022.57,214,25.55,1.41,-32,1
1575351832,2019-12-03 06:43,20.77,996.77,1022.56,214,25.56,1.49,-29,1
1575353824,2019-12-03 07:17,20.74,997.25,1023.04,214,25.59,1.49,-33,1
1575353945,2019-12-03 07:19,20.52,997.31,1023.09,214,25.58,1.34,-36,1
1575354005,2019-12-03 07:20,20.75,997.32,1023.10,214,25.60,1.51,-30,1
1575354065,2019-12-03 07:21,20.75,997.36,1023.14,214,25.60,1.51,-36,1
1575354495,2019-12-03 07:28,20.76,997.50,1023.28,214,25.60,1.52,-28,1
1575354679,2019-12-03 07:31,20.79,997.57,1023.35,214,25.60,1.54,-28,1
1575354739,2019-12-03 07:32,20.82,997.64,1023.43,214,25.61,1.56,-27,1
1575354799,2019-12-03 07:33,20.82,997.66,1023.45,214,25.61,1.56,-28,1
1575354860,2019-12-03 07:34,20.75,997.67,1023.45,214,25.60,1.51,-33,1
1575355226,2019-12-03 07:40,20.82,997.70,1023.48,214,25.62,1.57,-28,1
1575355287,2019-12-03 07:41,20.83,997.74,1023.53,214,25.64,1.59,-33,1
1575355410,2019-12-03 07:43,20.85,997.77,1023.55,214,25.64,1.61,-28,1
1575355471,2019-12-03 07:44,20.86,997.77,1023.55,214,25.64,1.62,-28,1
1575355531,2019-12-03 07:45,20.85,997.75,1023.53,214,25.64,1.61,-29,1
1575355897,2019-12-03 07:51,20.84,998.00,1023.78,214,25.66,1.62,-28,1
1575356021,2019-12-03 07:53,20.85,998.03,1023.82,214,25.66,1.63,-29,1
1575356081,2019-12-03 07:54,20.75,998.03,1023.82,214,25.66,1.56,-31,1
1575356142,2019-12-03 07:55,20.88,998.06,1023.84,214,25.65,1.63,-35,1
1575356202,2019-12-03 07:56,20.86,998.16,1023.94,214,25.66,1.63,-30,1
1575356388,2019-12-03 07:59,20.86,998.25,1024.03,214,25.66,1.63,-29,1
1575356449,2019-12-03 08:00,20.88,998.23,1024.02,214,25.66,1.64,-29,1
1575356509,2019-12-03 08:01,20.88,998.32,1024.11,214,25.66,1.64,-27,1
1575356570,2019-12-03 08:02,20.85,998.29,1024.08,214,25.66,1.63,-28,1
1575356693,2019-12-03 08:04,20.86,998.32,1024.10,214,25.67,1.64,-28,1
1575356814,2019-12-03 08:06,20.88,998.37,1024.15,214,25.66,1.64,-30,1
1575356874,2019-12-03 08:07,20.89,998.39,1024.17,214,25.68,1.67,-32,1
1575356934,2019-12-03 08:08,20.89,998.38,1024.17,214,25.68,1.67,-31,1
1575356995,2019-12-03 08:09,20.88,998.43,1024.21,214,25.68,1.66,-30,1
1575357179,2019-12-03 08:12,20.90,998.42,1024.21,214,25.69,1.68,-28,1
1575357366,2019-12-03 08:16,20.87,998.43,1024.21,214,25.70,1.67,-36,1
1575357426,2019-12-03 08:17,20.89,998.45,1024.23,214,25.70,1.68,-32,1
1575357613,2019-12-03 08:20,20.91,998.52,1024.31,214,25.70,1.70,-29,1
1575357673,2019-12-03 08:21,20.90,998.49,1024.28,214,25.71,1.70,-32,1
1575357734,2019-12-03 08:22,20.88,998.52,1024.30,214,25.70,1.68,-28,1
1575357794,2019-12-03 08:23,20.88,998.52,1024.31,214,25.72,1.69,-31,1
1575357854,2019-12-03 08:24,20.89,998.50,1024.29,214,25.71,1.69,-27,1
1575357915,2019-12-03 08:25,20.89,998.55,1024.33,214,25.72,1.70,-34,1
1575357975,2019-12-03 08:26,20.90,998.56,1024.34,214,25.71,1.70,-36,1
1575358036,2019-12-03 08:27,20.83,998.57,1024.36,214,25.71,1.65,-26,1
1575358096,2019-12-03 08:28,20.92,998.58,1024.36,214,25.72,1.72,-32,1
1575358157,2019-12-03 08:29,20.91,998.59,1024.37,214,25.72,1.72,-26,1
1575358217,2019-12-03 08:30,20.92,998.64,1024.43,214,25.72,1.72,-29,1
1575358277,2019-12-03 08:31,20.92,998.66,1024.44,214,25.71,1.71,-24,1
1575358338,2019-12-03 08:32,20.89,998.67,1024.45,214,25.71,1.69,-29,1
1575358398,2019-12-03 08:33,20.92,998.68,1024.47,214,25.72,1.72,-31,1
1575358459,2019-12-03 08:34,20.91,998.65,1024.43,214,25.72,1.71,-31,1
1575358582,2019-12-03 08:36,20.94,998.66,1024.44,214,25.71,1.73,-29,1
1575358643,2019-12-03 08:37,20.95,998.67,1024.45,214,25.72,1.74,-29,1
1575358703,2019-12-03 08:38,20.93,998.66,1024.45,214,25.71,1.72,-28,1
1575358764,2019-12-03 08:39,20.92,998.67,1024.45,214,25.72,1.72,-28,1
1575358824,2019-12-03 08:40,20.94,998.68,1024.46,214,25.71,1.73,-29,1
1575358884,2019-12-03 08:41,20.70,998.68,1024.47,214,25.72,1.57,-28,1
1575359009,2019-12-03 08:43,20.94,998.73,1024.51,214,25.72,1.74,-30,1
1575359069,2019-12-03 08:44,20.94,998.79,1024.57,214,25.72,1.74,-28,1
1575359129,2019-12-03 08:45,20.96,998.81,1024.59,214,25.73,1.75,-32,1
1575359190,2019-12-03 08:46,20.96,998.80,1024.59,214,25.72,1.74,-27,1
1575359491,2019-12-03 08:51,20.96,998.86,1024.64,214,25.73,1.75,-34,1
1575359551,2019-12-03 08:52,20.94,998.87,1024.65,214,25.74,1.75,-30,1
1575359674,2019-12-03 08:54,20.96,998.88,1024.67,214,25.73,1.75,-28,1
1575360219,2019-12-03 09:03,20.98,998.98,1024.76,214,25.76,1.79,-27,1
1575360645,2019-12-03 09:10,20.98,999.12,1024.91,214,25.78,1.81,-28,1
1575360766,2019-12-03 09:12,20.98,999.13,1024.91,214,25.78,1.81,-29,1
1575360827,2019-12-03 09:13,20.99,999.12,1024.91,214,25.79,1.83,-29,1
1575360887,2019-12-03 09:14,20.98,999.14,1024.92,214,25.79,1.82,-30,1
1575361071,2019-12-03 09:17,20.99,999.15,1024.93,214,25.81,1.84,-28,1
1575361131,2019-12-03 09:18,20.99,999.18,1024.97,214,25.81,1.84,-28,1
1575361191,2019-12-03 09:19,20.97,999.17,1024.96,214,25.81,1.83,-28,1
1575361252,2019-12-03 09:20,21.00,999.21,1024.99,214,25.81,1.85,-30,1
1575361312,2019-12-03 09:21,20.76,999.22,1025.00,214,25.82,1.70,-29,1
1575361372,2019-12-03 09:22,21.08,999.26,1025.04,214,25.82,1.91,-28,1
1575361496,2019-12-03 09:24,20.99,999.26,1025.04,214,25.82,1.85,-31,1
1575361556,2019-12-03 09:25,21.00,999.25,1025.03,214,25.82,1.86,-28,1
1575361616,2019-12-03 09:26,21.01,999.25,1025.03,214,25.82,1.87,-29,1
1575361803,2019-12-03 09:30,21.01,999.35,1025.13,214,25.83,1.88,-28,1
1575361863,2019-12-03 09:31,21.04,999.36,1025.15,214,25.82,1.88,-28,1
1575361924,2019-12-03 09:32,21.07,999.36,1025.15,214,25.82,1.90,-29,1
1575361984,2019-12-03 09:33,21.04,999.41,1025.19,214,25.83,1.89,-28,1
1575362045,2019-12-03 09:34,21.05,999.42,1025.20,214,25.82,1.89,-28,1
1575362105,2019-12-03 09:35,21.03,999.42,1025.20,214,25.82,1.87,-35,1
1575362166,2019-12-03 09:36,21.07,999.42,1025.21,214,25.82,1.90,-28,1
1575362226,2019-12-03 09:37,21.04,999.43,1025.21,214,25.82,1.88,-33,1
1575362346,2019-12-03 09:39,21.07,999.41,1025.19,214,25.80,1.89,-34,1
1575362531,2019-12-03 09:42,21.07,999.56,1025.35,214,25.82,1.90,-28,1
1575362651,2019-12-03 09:44,21.08,999.60,1025.39,214,25.81,1.90,-34,1
1575362776,2019-12-03 09:46,21.11,999.70,1025.49,214,25.81,1.92,-29,1
1575362836,2019-12-03 09:47,21.11,999.72,1025.51,214,25.80,1.92,-29,1
1575362896,2019-12-03 09:48,21.12,999.75,1025.53,214,25.79,1.91,-30,1
1575363380,2019-12-03 09:56,21.38,999.87,1025.65,214,25.78,2.07,-35,1
1575363501,2019-12-03 09:58,21.16,999.91,1025.70,214,25.77,1.92,-28,1
1575363802,2019-12-03 10:03,21.16,999.99,1025.77,214,25.77,1.92,-28,1
1575363862,2019-12-03 10:04,21.17,999.99,1025.77,214,25.77,1.93,-29,1
1575364166,2019-12-03 10:09,21.14,999.95,1025.74,214,25.76,1.90,-29,1
1575364227,2019-12-03 10:10,21.13,999.95,1025.73,214,25.78,1.91,-29,1
1575364350,2019-12-03 10:12,21.15,1000.03,1025.81,214,25.79,1.93,-29,1
1575364410,2019-12-03 10:13,21.13,1000.02,1025.80,214,25.79,1.92,-34,1
1575364471,2019-12-03 10:14,21.16,1000.06,1025.85,214,25.78,1.93,-29,1
1575365081,2019-12-03 10:24,21.12,1000.11,1025.89,214,25.81,1.93,-31,1
1575365322,2019-12-03 10:28,21.12,1000.13,1025.91,214,25.81,1.93,-29,1
1575365505,2019-12-03 10:31,21.12,1000.15,1025.93,214,25.82,1.94,-29,1
1575365565,2019-12-03 10:32,21.12,1000.09,1025.88,214,25.81,1.93,-28,1
1575365626,2019-12-03 10:33,21.12,1000.20,1025.98,214,25.81,1.93,-36,1
1575365686,2019-12-03 10:34,21.11,1000.21,1025.99,214,25.82,1.93,-28,1
1575365747,2019-12-03 10:35,21.09,1000.19,1025.97,214,25.82,1.92,-31,1
1575365807,2019-12-03 10:36,21.12,1000.20,1025.98,214,25.82,1.94,-29,1
1575365868,2019-12-03 10:37,21.13,1000.23,1026.01,214,25.81,1.94,-29,1
1575366292,2019-12-03 10:44,21.13,1000.19,1025.97,214,25.81,1.94,-29,1
1575366352,2019-12-03 10:45,21.15,1000.18,1025.96,214,25.80,1.94,-27,1
1575366475,2019-12-03 10:47,21.15,1000.18,1025.96,214,25.80,1.94,-28,1
1575366716,2019-12-03 10:51,21.15,1000.18,1025.97,214,25.80,1.94,-27,1
1575366777,2019-12-03 10:52,21.15,1000.19,1025.97,214,25.81,1.95,-29,1
1575366837,2019-12-03 10:53,21.15,1000.19,1025.97,214,25.80,1.94,-30,1
1575367138,2019-12-03 10:58,21.16,1000.34,1026.12,214,25.81,1.95,-28,1
1575367502,2019-12-03 11:05,21.15,1000.37,1026.16,214,25.81,1.95,-31,1
1575367563,2019-12-03 11:06,21.19,1000.34,1026.13,214,25.81,1.98,-29,1
1575367623,2019-12-03 11:07,21.23,1000.31,1026.10,214,25.81,2.00,-32,1
1575367684,2019-12-03 11:08,21.19,1000.33,1026.11,214,25.82,1.98,-32,1
1575368528,2019-12-03 11:22,21.48,1000.40,1026.18,214,26.13,2.43,-30,1
1575368649,2019-12-03 11:24,21.68,1000.38,1026.17,214,26.18,2.60,-29,1
1575368709,2019-12-03 11:25,21.68,1000.36,1026.14,214,26.20,2.62,-39,1
1575368770,2019-12-03 11:26,21.80,1000.37,1026.16,214,26.21,2.71,-32,1
1575368830,2019-12-03 11:27,21.74,1000.36,1026.14,214,26.25,2.70,-29,1
1575368890,2019-12-03 11:28,21.71,1000.34,1026.12,214,26.24,2.67,-29,1
1575368951,2019-12-03 11:29,21.70,1000.32,1026.10,214,26.29,2.71,-29,1
1575369134,2019-12-03 11:32,21.72,1000.29,1026.08,214,26.35,2.77,-30,1
1575369315,2019-12-03 11:35,21.96,1000.33,1026.12,214,26.42,2.98,-30,1
1575369496,2019-12-03 11:38,22.02,1000.36,1026.14,214,26.49,3.08,-31,1
1575369558,2019-12-03 11:39,22.04,1000.34,1026.12,214,26.50,3.10,-28,1
1575369618,2019-12-03 11:40,22.07,1000.37,1026.16,214,26.52,3.14,-28,1
1575370463,2019-12-03 11:54,22.59,1000.45,1026.23,214,26.74,3.65,-29,1
1575370526,2019-12-03 11:55,22.71,1000.47,1026.26,214,26.75,3.74,-31,1
1575370586,2019-12-03 11:56,22.71,1000.47,1026.25,214,26.77,3.75,-27,1
1575370647,2019-12-03 11:57,22.77,1000.47,1026.25,214,26.78,3.80,-36,1
1575370707,2019-12-03 11:58,22.85,1000.49,1026.27,214,26.79,3.85,-34,1
1575370768,2019-12-03 11:59,22.89,1000.50,1026.29,214,26.79,3.88,-31,1
1575370828,2019-12-03 12:00,22.95,1000.53,1026.32,214,26.80,3.92,-35,1
1575370889,2019-12-03 12:01,22.95,1000.57,1026.35,214,26.82,3.94,-30,1
1575370949,2019-12-03 12:02,23.05,1000.54,1026.33,214,26.82,4.00,-27,1
1575371010,2019-12-03 12:03,23.09,1000.55,1026.33,214,26.83,4.04,-27,1
1575371130,2019-12-03 12:05,23.16,1000.58,1026.36,214,26.85,4.10,-29,1
1575372761,2019-12-03 12:32,24.48,1000.80,1026.59,214,26.93,4.96,-36,1
1575372942,2019-12-03 12:35,24.42,1000.84,1026.62,214,26.86,4.86,-36,1
1575373123,2019-12-03 12:38,24.41,1000.89,1026.68,214,26.84,4.84,-40,1
1575373604,2019-12-03 12:46,24.50,1000.89,1026.67,214,26.73,4.80,-35,1
1575374452,2019-12-03 13:00,24.22,1000.94,1026.72,214,26.61,4.54,-30,1
1575374636,2019-12-03 13:03,24.15,1000.87,1026.66,214,26.60,4.48,-33,1
1575374757,2019-12-03 13:05,24.08,1000.84,1026.62,214,26.60,4.44,-34,1
1575374817,2019-12-03 13:06,24.07,1000.84,1026.62,214,26.59,4.43,-31,1
1575374878,2019-12-03 13:07,24.08,1000.88,1026.66,214,26.59,4.43,-28,1
1575374938,2019-12-03 13:08,23.78,1000.84,1026.63,214,26.59,4.26,-33,1
1575374999,2019-12-03 13:09,24.07,1000.87,1026.65,214,26.58,4.42,-32,1
1575375059,2019-12-03 13:10,24.06,1000.88,1026.67,214,26.57,4.40,-26,1
1575375120,2019-12-03 13:12,24.06,1000.93,1026.71,214,26.57,4.40,-28,1
1575375902,2019-12-03 13:25,23.99,1000.99,1026.77,214,26.45,4.26,-29,1
1575376203,2019-12-03 13:30,23.94,1000.87,1026.65,214,26.42,4.21,-28,1
1575376264,2019-12-03 13:31,23.93,1000.82,1026.60,214,26.40,4.18,-33,1
1575376928,2019-12-03 13:42,23.82,1000.77,1026.56,214,26.29,4.03,-31,1
1575376989,2019-12-03 13:43,23.81,1000.85,1026.63,214,26.27,4.01,-34,1
1575377169,2019-12-03 13:46,23.75,1000.81,1026.59,214,26.25,3.95,-36,1
1575377353,2019-12-03 13:49,23.70,1000.78,1026.57,214,26.21,3.89,-29,1
1575377413,2019-12-03 13:50,23.70,1000.79,1026.57,214,26.22,3.90,-28,1
1575377474,2019-12-03 13:51,23.67,1000.75,1026.53,214,26.21,3.87,-34,1
1575377597,2019-12-03 13:53,23.63,1000.82,1026.60,214,26.20,3.84,-29,1
1575377721,2019-12-03 13:55,23.62,1000.82,1026.60,214,26.18,3.81,-38,1
1575377781,2019-12-03 13:56,23.57,1000.83,1026.61,214,26.17,3.78,-27,1
1575378443,2019-12-03 14:07,23.43,1000.90,1026.68,214,26.16,3.68,-29,1
1575378504,2019-12-03 14:08,23.39,1000.93,1026.72,214,26.17,3.67,-29,1
1575378988,2019-12-03 14:16,23.23,1001.00,1026.79,214,26.20,3.60,-29,1
1575379351,2019-12-03 14:22,23.11,1001.00,1026.78,214,26.21,3.53,-29,1
1575380133,2019-12-03 14:35,22.96,1001.03,1026.81,214,26.15,3.39,-34,1
1575380915,2019-12-03 14:48,22.69,1001.16,1026.94,214,26.07,3.15,-30,1
1575381156,2019-12-03 14:52,22.67,1001.16,1026.94,214,26.03,3.10,-36,1
1575381216,2019-12-03 14:53,22.70,1001.12,1026.91,214,26.04,3.13,-32,1
1575381277,2019-12-03 14:54,22.60,1001.15,1026.93,214,26.02,3.06,-28,1
1575381337,2019-12-03 14:55,22.56,1001.25,1027.03,214,26.01,3.03,-36,1
1575381398,2019-12-03 14:56,22.53,1001.18,1026.96,214,26.02,3.01,-29,1
1575381458,2019-12-03 14:57,22.52,1001.19,1026.97,214,26.00,2.99,-34,1
1575381819,2019-12-03 15:03,22.42,1001.13,1026.91,214,25.99,2.92,-28,1
1575381985,2019-12-03 15:06,22.47,1001.10,1026.88,214,25.98,2.94,-33,1
1575382306,2019-12-03 15:11,22.38,1001.06,1026.84,214,26.00,2.90,-29,1
1575382430,2019-12-03 15:13,22.34,1001.07,1026.85,214,26.01,2.89,-35,1
1575382490,2019-12-03 15:14,22.31,1001.05,1026.83,214,26.02,2.87,-31,1
1575382550,2019-12-03 15:15,22.29,1001.06,1026.84,214,26.02,2.86,-35,1
1575382611,2019-12-03 15:16,22.30,1001.05,1026.84,214,26.02,2.87,-29,1
1575382671,2019-12-03 15:17,22.25,1001.06,1026.84,214,26.03,2.84,-34,1
1575382795,2019-12-03 15:19,22.20,1001.08,1026.87,214,26.02,2.81,-41,1
1575382856,2019-12-03 15:20,22.19,1001.09,1026.88,214,26.02,2.80,-41,1
1575382916,2019-12-03 15:21,22.18,1001.09,1026.88,214,26.02,2.79,-39,1
1575382977,2019-12-03 15:22,22.17,1001.18,1026.96,214,26.02,2.78,-33,1
1575383037,2019-12-03 15:23,22.15,1001.16,1026.94,214,26.02,2.77,-42,1
1575383161,2019-12-03 15:26,22.10,1001.16,1026.94,214,26.02,2.74,-34,1
1575383221,2019-12-03 15:27,22.09,1001.20,1026.99,214,26.02,2.74,-41,1
1575383282,2019-12-03 15:28,22.06,1001.21,1026.99,214,26.02,2.71,-29,1
1575385205,2019-12-03 16:00,21.52,1001.40,1027.18,214,25.87,2.24,-28,1
1575385326,2019-12-03 16:02,21.53,1001.42,1027.21,214,25.86,2.24,-35,1
1575385386,2019-12-03 16:03,21.55,1001.51,1027.30,214,25.87,2.26,-33,1
1575385448,2019-12-03 16:04,21.52,1001.48,1027.26,214,25.88,2.25,-33,1
1575385508,2019-12-03 16:05,21.53,1001.51,1027.29,214,25.88,2.26,-36,1
1575385569,2019-12-03 16:06,21.53,1001.49,1027.28,214,25.89,2.27,-34,1
1575385996,2019-12-03 16:13,21.46,1001.57,1027.35,214,25.94,2.26,-35,1
1575386297,2019-12-03 16:18,21.36,1001.61,1027.40,214,25.96,2.21,-28,1
1575387442,2019-12-03 16:37,21.17,1001.81,1027.60,214,25.91,2.05,-27,1
1575388044,2019-12-03 16:47,21.00,1001.83,1027.62,214,25.88,1.90,-30,1
1575388225,2019-12-03 16:50,20.95,1001.82,1027.60,214,25.86,1.86,-32,1
1575388586,2019-12-03 16:56,20.92,1001.98,1027.76,214,25.84,1.82,-32,1
1575388707,2019-12-03 16:58,20.94,1001.91,1027.69,214,25.84,1.83,-34,1
1575388767,2019-12-03 16:59,20.82,1001.93,1027.71,214,25.84,1.75,-30,1
1575389738,2019-12-03 17:15,20.82,1002.11,1027.89,214,25.94,1.84,-30,1
1575395980,2019-12-03 18:59,20.29,1002.64,1028.42,214,25.90,1.44,-28,1
1575396040,2019-12-03 19:00,20.30,1002.65,1028.44,214,25.92,1.47,-36,1
1575396101,2019-12-03 19:01,20.34,1002.66,1028.44,214,25.93,1.50,-36,1
1575396161,2019-12-03 19:02,20.28,1002.65,1028.43,214,25.93,1.46,-28,1
1575396221,2019-12-03 19:03,20.28,1002.66,1028.44,214,25.95,1.48,-31,1
1575399308,2019-12-03 19:55,20.06,1002.63,1028.42,214,25.86,1.25,-28,1
1575399849,2019-12-03 20:04,19.97,1002.64,1028.43,214,25.93,1.25,-29,1
1575400331,2019-12-03 20:12,19.93,1002.64,1028.42,214,25.94,1.23,-30,1
1575400391,2019-12-03 20:13,20.13,1002.66,1028.44,214,25.93,1.36,-35,1
1575401293,2019-12-03 20:28,19.78,1002.65,1028.43,214,25.87,1.07,-38,1
1575401354,2019-12-03 20:29,19.75,1002.64,1028.42,214,25.85,1.03,-36,1
1575401477,2019-12-03 20:31,19.75,1002.63,1028.41,214,25.85,1.03,-33,1
1575401537,2019-12-03 20:32,19.73,1002.62,1028.40,214,25.84,1.00,-35,1
1575401598,2019-12-03 20:33,19.73,1002.64,1028.42,214,25.83,0.99,-35,1
1575403176,2019-12-03 20:59,19.68,1002.66,1028.45,214,25.92,1.03,-34,1
1575403236,2019-12-03 21:00,19.65,1002.65,1028.43,214,25.93,1.02,-28,1
1575404378,2019-12-03 21:19,19.51,1002.71,1028.49,214,25.88,0.88,-33,1
1575404619,2019-12-03 21:23,19.73,1002.70,1028.48,214,25.87,1.03,-37,1
1575404680,2019-12-03 21:24,19.46,1002.67,1028.45,214,25.85,0.82,-33,1
1575404740,2019-12-03 21:25,19.44,1002.70,1028.49,214,25.86,0.82,-32,1
1575404800,2019-12-03 21:26,19.44,1002.72,1028.50,214,25.85,0.81,-30,1
1575404860,2019-12-03 21:27,19.43,1002.68,1028.46,214,25.85,0.80,-33,1
1575404921,2019-12-03 21:28,19.42,1002.66,1028.44,214,25.83,0.78,-36,1
1575404993,2019-12-03 21:29,19.41,1002.69,1028.48,214,25.83,0.77,-29,1
1575405044,2019-12-03 21:30,19.43,1002.57,1028.35,214,25.83,0.78,-28,1
1575405168,2019-12-03 21:32,19.23,1002.66,1028.44,214,25.81,0.62,-30,1
1575405228,2019-12-03 21:33,19.41,1002.65,1028.44,214,25.81,0.75,-30,1
1575405288,2019-12-03 21:34,19.41,1002.63,1028.41,214,25.81,0.75,-29,1
1575405349,2019-12-03 21:35,19.40,1002.62,1028.40,214,25.80,0.73,-29,1
1575405410,2019-12-03 21:36,19.41,1002.61,1028.39,214,25.79,0.73,-30,1
1575405470,2019-12-03 21:37,19.41,1002.60,1028.38,214,25.79,0.73,-29,1
1575405530,2019-12-03 21:38,19.41,1002.60,1028.38,214,25.78,0.73,-30,1
1575405591,2019-12-03 21:39,19.43,1002.61,1028.40,214,25.79,0.75,-28,1
1575405651,2019-12-03 21:40,19.43,1002.58,1028.36,214,25.79,0.75,-32,1
1575405712,2019-12-03 21:41,19.45,1002.58,1028.36,214,25.79,0.76,-36,1
1575405772,2019-12-03 21:42,19.45,1002.58,1028.36,214,25.80,0.77,-29,1
1575405832,2019-12-03 21:43,19.46,1002.56,1028.35,214,25.80,0.78,-27,1
1575406018,2019-12-03 21:46,19.50,1002.53,1028.31,214,25.81,0.81,-32,1
1575406079,2019-12-03 21:47,19.46,1002.53,1028.31,214,25.81,0.79,-33,1
1575406139,2019-12-03 21:48,19.45,1002.52,1028.30,214,25.83,0.80,-31,1
1575406199,2019-12-03 21:49,19.46,1002.48,1028.26,214,25.83,0.81,-29,1
1575409345,2019-12-03 22:42,19.23,1002.42,1028.20,214,25.80,0.62,-30,1
1575409469,2019-12-03 22:44,19.23,1002.34,1028.13,214,25.81,0.62,-28,1
1575409529,2019-12-03 22:45,19.23,1002.37,1028.15,214,25.82,0.63,-36,1
1575409652,2019-12-03 22:47,19.21,1002.34,1028.12,214,25.84,0.63,-32,1
1575410136,2019-12-03 22:55,19.13,1002.35,1028.13,214,25.87,0.60,-30,1
1575410377,2019-12-03 22:59,19.10,1002.33,1028.12,214,25.86,0.57,-38,1
1575410437,2019-12-03 23:00,19.11,1002.34,1028.12,214,25.87,0.59,-29,1
1575413456,2019-12-03 23:50,18.90,1002.84,1028.63,214,25.88,0.44,-34,1