1575414358,2019-12-04 00:05,18.77,1002.63,1028.41,214,25.84,0.31,-36,1
1575417692,2019-12-04 01:01,18.51,1002.26,1028.05,214,25.79,0.08,-30,1
1575418720,2019-12-04 01:18,18.51,1002.44,1028.22,214,25.72,0.02,-28,1
1575419201,2019-12-04 01:26,18.53,1002.46,1028.25,214,25.80,0.10,-40,1
1575419932,2019-12-04 01:38,18.40,1002.43,1028.21,214,25.86,0.05,-35,1
1575419992,2019-12-04 01:39,18.31,1002.42,1028.20,214,25.86,-0.01,-27,1
1575420052,2019-12-04 01:40,18.76,1002.42,1028.20,214,25.86,0.32,-37,1
1575420112,2019-12-04 01:41,18.37,1002.41,1028.20,214,25.86,0.04,-28,1
1575421437,2019-12-04 02:03,18.09,1002.34,1028.12,214,25.73,-0.28,-30,1
1575424769,2019-12-04 02:59,17.92,1001.45,1027.23,214,25.73,-0.42,-31,1
1575425370,2019-12-04 03:09,18.00,1001.46,1027.24,214,25.75,-0.34,-32,1
1575427850,2019-12-04 03:50,17.70,1001.35,1027.13,214,25.78,-0.54,-28,1
1575429356,2019-12-04 04:15,17.80,1001.29,1027.07,214,25.86,-0.40,-28,1
1575434891,2019-12-04 05:48,17.33,1001.04,1026.82,214,25.78,-0.84,-34,1
1575434952,2019-12-04 05:49,17.34,1001.04,1026.83,214,25.76,-0.84,-36,1
1575435012,2019-12-04 05:50,17.57,1001.03,1026.82,214,25.78,-0.65,-33,1
1575435137,2019-12-04 05:52,17.32,1001.01,1026.79,214,25.77,-0.85,-33,1
1575435260,2019-12-04 05:54,17.36,1001.05,1026.83,214,25.77,-0.82,-28,1
1575436105,2019-12-04 06:08,17.40,1000.96,1026.74,214,25.89,-0.69,-29,1
1575436768,2019-12-04 06:19,17.32,1001.08,1026.87,214,25.93,-0.72,-28,1
1575436828,2019-12-04 06:20,17.32,1001.11,1026.89,214,25.92,-0.73,-30,1
1575436888,2019-12-04 06:21,17.25,1001.15,1026.94,214,25.92,-0.78,-35,1
1575438820,2019-12-04 06:53,17.27,1001.14,1026.93,214,25.81,-0.86,-32,1
1575438881,2019-12-04 06:54,17.14,1001.16,1026.94,214,25.82,-0.95,-35,1
1575443486,2019-12-04 08:11,17.20,1001.73,1027.52,214,26.03,-0.73,-29,1
1575443967,2019-12-04 08:19,17.19,1001.64,1027.42,214,26.03,-0.74,-35,1
1575444271,2019-12-04 08:24,17.18,1001.71,1027.50,214,26.02,-0.76,-32,1
1575445597,2019-12-04 08:46,17.21,1001.64,1027.42,214,25.93,-0.81,-32,1
1575446860,2019-12-04 09:07,17.28,1001.46,1027.24,214,26.08,-0.63,-29,1
1575447047,2019-12-04 09:10,17.23,1001.52,1027.30,214,26.10,-0.65,-38,1
1575447107,2019-12-04 09:11,17.25,1001.55,1027.33,214,26.10,-0.64,-31,1
1575447168,2019-12-04 09:12,17.27,1001.49,1027.27,214,26.10,-0.62,-29,1
1575447291,2019-12-04 09:14,17.24,1001.51,1027.29,214,26.11,-0.64,-30,1
1575447352,2019-12-04 09:15,17.23,1001.51,1027.29,214,26.11,-0.65,-33,1
1575447953,2019-12-04 09:25,17.25,1001.59,1027.37,214,26.09,-0.65,-35,1
1575448798,2019-12-04 09:39,17.25,1001.59,1027.38,214,26.01,-0.71,-30,1
1575448918,2019-12-04 09:41,17.23,1001.63,1027.41,214,26.01,-0.72,-36,1
1575448979,2019-12-04 09:42,17.26,1001.61,1027.39,214,26.00,-0.71,-33,1
1575449039,2019-12-04 09:43,17.27,1001.63,1027.42,214,25.99,-0.71,-33,1
1575449100,2019-12-04 09:45,17.27,1001.64,1027.43,214,25.99,-0.71,-29,1
1575449160,2019-12-04 09:46,17.26,1001.59,1027.37,214,25.99,-0.72,-35,1
1575449221,2019-12-04 09:47,17.26,1001.61,1027.39,214,25.98,-0.73,-29,1
1575449281,2019-12-04 09:48,17.29,1001.65,1027.43,214,25.98,-0.70,-30,1
1575449342,2019-12-04 09:49,17.29,1001.66,1027.45,214,25.98,-0.70,-29,1
1575449402,2019-12-04 09:50,17.29,1001.70,1027.49,214,25.98,-0.70,-28,1
1575449525,2019-12-04 09:52,17.31,1001.71,1027.50,214,25.98,-0.69,-27,1
1575449588,2019-12-04 09:53,17.33,1001.70,1027.48,214,25.99,-0.66,-33,1
1575449649,2019-12-04 09:54,17.31,1001.69,1027.48,214,26.00,-0.67,-30,1
1575449898,2019-12-04 09:58,17.36,1001.74,1027.53,214,26.03,-0.61,-27,1
1575449959,2019-12-04 09:59,17.33,1001.70,1027.48,214,26.03,-0.63,-33,1
1575450019,2019-12-04 10:00,17.33,1001.72,1027.50,214,26.05,-0.61,-28,1
1575450080,2019-12-04 10:01,17.29,1001.68,1027.46,214,26.06,-0.64,-29,1
1575450143,2019-12-04 10:02,17.33,1001.72,1027.51,214,26.07,-0.60,-26,1
1575458245,2019-12-04 12:17,17.56,1001.78,1027.56,214,26.09,-0.40,-27,1
1575458365,2019-12-04 12:19,17.55,1001.76,1027.54,214,26.09,-0.41,-27,1
1575458425,2019-12-04 12:20,17.56,1001.78,1027.56,214,26.09,-0.40,-28,1
1575458486,2019-12-04 12:21,17.57,1001.78,1027.56,214,26.08,-0.40,-33,1
1575458546,2019-12-04 12:22,17.57,1001.74,1027.52,214,26.07,-0.41,-29,1
1575458607,2019-12-04 12:23,17.58,1001.77,1027.55,214,26.07,-0.40,-28,1
1575458667,2019-12-04 12:24,17.57,1001.76,1027.55,214,26.06,-0.42,-29,1
1575458728,2019-12-04 12:25,17.59,1001.74,1027.52,214,26.06,-0.40,-29,1
1575458972,2019-12-04 12:29,17.64,1001.72,1027.50,214,26.04,-0.38,-28,1
1575459093,2019-12-04 12:31,17.61,1001.66,1027.44,214,26.03,-0.41,-30,1
1575459153,2019-12-04 12:32,17.52,1001.64,1027.42,214,26.02,-0.49,-26,1
1575459213,2019-12-04 12:33,17.63,1001.63,1027.41,214,26.01,-0.41,-28,1
1575459340,2019-12-04 12:35,17.61,1001.64,1027.42,214,26.00,-0.44,-29,1
1575459398,2019-12-04 12:36,17.62,1001.59,1027.38,214,26.00,-0.43,-29,1
1575459458,2019-12-04 12:37,17.62,1001.61,1027.39,214,26.00,-0.43,-28,1
1575459519,2019-12-04 12:38,17.62,1001.60,1027.38,214,26.00,-0.43,-28,1
1575459579,2019-12-04 12:39,17.32,1001.59,1027.37,214,26.00,-0.66,-27,1
1575459640,2019-12-04 12:40,17.60,1001.57,1027.35,214,25.99,-0.45,-29,1
1575459700,2019-12-04 12:41,17.62,1001.48,1027.27,214,25.99,-0.44,-27,1
1575459761,2019-12-04 12:42,17.64,1001.47,1027.25,214,25.99,-0.42,-29,1
1575459821,2019-12-04 12:43,17.65,1001.48,1027.27,214,25.99,-0.41,-29,1
1575459945,2019-12-04 12:45,17.66,1001.45,1027.24,214,25.98,-0.41,-29,1
1575460006,2019-12-04 12:46,17.65,1001.46,1027.25,214,25.98,-0.42,-29,1
1575460066,2019-12-04 12:47,17.66,1001.46,1027.24,214,25.98,-0.41,-29,1
1575460190,2019-12-04 12:49,17.66,1001.49,1027.28,214,25.97,-0.42,-30,1
1575460250,2019-12-04 12:50,17.68,1001.47,1027.26,214,25.98,-0.39,-31,1
1575460311,2019-12-04 12:51,17.67,1001.46,1027.24,214,25.98,-0.40,-34,1
1575460371,2019-12-04 12:52,17.66,1001.42,1027.21,214,25.99,-0.40,-36,1
1575460431,2019-12-04 12:53,17.66,1001.49,1027.27,214,25.99,-0.40,-33,1
1575460492,2019-12-04 12:54,17.67,1001.44,1027.23,214,25.99,-0.39,-28,1
1575460552,2019-12-04 12:55,17.67,1001.44,1027.22,214,25.99,-0.39,-29,1
1575460613,2019-12-04 12:56,17.67,1001.44,1027.22,214,25.99,-0.39,-30,1
1575460673,2019-12-04 12:57,17.67,1001.45,1027.23,214,25.99,-0.39,-30,1
1575460734,2019-12-04 12:58,17.67,1001.45,1027.24,214,26.00,-0.38,-29,1
1575460854,2019-12-04 13:00,17.66,1001.47,1027.25,214,25.99,-0.40,-35,1
1575460915,2019-12-04 13:01,17.67,1001.46,1027.24,214,26.00,-0.38,-31,1
1575460975,2019-12-04 13:02,17.66,1001.48,1027.27,214,26.01,-0.38,-29,1
1575461036,2019-12-04 13:03,17.65,1001.56,1027.34,214,26.01,-0.39,-31,1
1575461156,2019-12-04 13:05,17.64,1001.52,1027.31,214,26.01,-0.40,-32,1
1575461217,2019-12-04 13:06,17.66,1001.51,1027.29,214,26.01,-0.38,-33,1
1575461277,2019-12-04 13:07,17.68,1001.49,1027.28,214,26.01,-0.38,-28,1
1575461461,2019-12-04 13:11,17.68,1001.48,1027.26,214,26.01,-0.38,-34,1
1575461521,2019-12-04 13:12,17.68,1001.45,1027.24,214,26.00,-0.38,-28,1
1575461582,2019-12-04 13:13,17.67,1001.40,1027.19,214,26.00,-0.38,-28,1
1575461643,2019-12-04 13:14,18.16,1001.39,1027.17,214,25.99,-0.02,-28,1
1575461703,2019-12-04 13:15,17.69,1001.42,1027.21,214,25.99,-0.38,-29,1
1575461824,2019-12-04 13:17,17.67,1001.41,1027.19,214,26.00,-0.38,-28,1
1575461884,2019-12-04 13:18,17.69,1001.38,1027.17,214,26.00,-0.38,-30,1
1575461945,2019-12-04 13:19,17.67,1001.40,1027.18,214,25.99,-0.39,-28,1
1575462005,2019-12-04 13:20,17.71,1001.37,1027.15,214,25.98,-0.38,-30,1
1575462066,2019-12-04 13:21,17.70,1001.37,1027.15,214,25.98,-0.38,-30,1
1575462126,2019-12-04 13:22,17.69,1001.37,1027.15,214,25.98,-0.39,-29,1
1575462186,2019-12-04 13:23,17.67,1001.38,1027.16,214,25.98,-0.40,-33,1
1575462307,2019-12-04 13:25,17.65,1001.35,1027.14,214,25.97,-0.43,-28,1
1575462367,2019-12-04 13:26,17.52,1001.31,1027.10,214,25.97,-0.53,-29,1
1575462428,2019-12-04 13:27,17.66,1001.31,1027.10,214,25.95,-0.43,-30,1
1575462549,2019-12-04 13:29,17.64,1001.31,1027.10,214,25.94,-0.46,-30,1
1575462670,2019-12-04 13:31,17.65,1001.27,1027.06,214,25.93,-0.46,-28,1
1575462730,2019-12-04 13:32,17.64,1001.31,1027.09,214,25.93,-0.47,-29,1
1575462790,2019-12-04 13:33,17.64,1001.31,1027.10,214,25.93,-0.47,-29,1
1575462851,2019-12-04 13:34,17.63,1001.29,1027.07,214,25.93,-0.48,-34,1
1575462911,2019-12-04 13:35,17.66,1001.32,1027.10,214,25.92,-0.46,-28,1
1575462972,2019-12-04 13:36,17.65,1001.32,1027.10,214,25.92,-0.47,-29,1
1575463032,2019-12-04 13:37,17.66,1001.31,1027.09,214,25.91,-0.47,-28,1
1575463153,2019-12-04 13:39,17.69,1001.33,1027.11,214,25.91,-0.44,-34,1
1575463213,2019-12-04 13:40,17.70,1001.35,1027.13,214,25.90,-0.44,-32,1
1575463274,2019-12-04 13:41,17.70,1001.37,1027.15,214,25.91,-0.43,-29,1
1575463334,2019-12-04 13:42,17.62,1001.35,1027.13,214,25.89,-0.52,-29,1
1575463395,2019-12-04 13:43,17.71,1001.38,1027.16,214,25.91,-0.43,-30,1
1575463518,2019-12-04 13:45,17.64,1001.34,1027.13,214,25.91,-0.49,-27,1
1575463579,2019-12-04 13:46,17.73,1001.33,1027.11,214,25.91,-0.42,-30,1
1575463639,2019-12-04 13:47,17.71,1001.34,1027.13,214,25.91,-0.43,-30,1
1575463700,2019-12-04 13:48,17.73,1001.32,1027.11,214,25.92,-0.41,-28,1
1575463949,2019-12-04 13:52,17.73,1001.27,1027.05,214,25.93,-0.40,-35,1
1575464010,2019-12-04 13:53,17.71,1001.26,1027.04,214,25.93,-0.42,-28,1
1575464070,2019-12-04 13:54,17.72,1001.27,1027.06,214,25.94,-0.40,-35,1
1575464256,2019-12-04 13:57,17.72,1001.24,1027.02,214,25.95,-0.39,-36,1
1575464317,2019-12-04 13:58,17.70,1001.24,1027.02,214,25.96,-0.40,-28,1
1575464440,2019-12-04 14:00,17.73,1001.20,1026.99,214,25.96,-0.38,-29,1
1575464561,2019-12-04 14:02,17.59,1001.19,1026.97,214,25.98,-0.47,-28,1
1575464621,2019-12-04 14:03,17.73,1001.16,1026.95,214,25.97,-0.37,-28,1
1575464682,2019-12-04 14:04,17.74,1001.17,1026.96,214,25.98,-0.35,-26,1
1575464742,2019-12-04 14:05,17.76,1001.17,1026.95,214,25.98,-0.33,-30,1
1575464803,2019-12-04 14:06,17.73,1001.18,1026.97,214,25.99,-0.35,-29,1
1575464865,2019-12-04 14:07,17.74,1001.16,1026.95,214,25.99,-0.34,-29,1
1575464925,2019-12-04 14:08,17.74,1001.17,1026.96,214,25.99,-0.34,-25,1
1575464985,2019-12-04 14:09,17.75,1001.15,1026.93,214,25.99,-0.33,-29,1
1575465046,2019-12-04 14:10,17.76,1001.20,1026.99,214,25.99,-0.32,-32,1
1575465106,2019-12-04 14:11,17.75,1001.13,1026.91,214,25.99,-0.33,-30,1
1575465167,2019-12-04 14:12,17.87,1001.13,1026.91,214,25.99,-0.24,-29,1
1575465231,2019-12-04 14:13,17.76,1001.11,1026.89,214,25.99,-0.32,-29,1
1575465291,2019-12-04 14:14,17.84,1001.12,1026.90,214,25.97,-0.28,-32,1
1575465352,2019-12-04 14:15,17.77,1001.08,1026.86,214,25.98,-0.32,-26,1
1575465412,2019-12-04 14:16,17.77,1001.06,1026.84,214,25.99,-0.32,-28,1
1575465536,2019-12-04 14:18,17.78,1001.04,1026.83,214,25.98,-0.32,-29,1
1575465596,2019-12-04 14:19,17.78,1001.04,1026.82,214,25.98,-0.32,-33,1
1575465657,2019-12-04 14:20,17.79,1001.03,1026.81,214,25.98,-0.31,-28,1
1575465717,2019-12-04 14:21,17.82,1001.02,1026.80,214,25.98,-0.29,-30,1
1575465841,2019-12-04 14:24,17.82,1001.05,1026.83,214,25.97,-0.30,-29,1
1575466382,2019-12-04 14:33,17.87,1001.02,1026.81,214,25.95,-0.27,-29,1
1575466516,2019-12-04 14:35,17.88,1001.06,1026.84,214,25.95,-0.26,-28,1
1575466570,2019-12-04 14:36,17.88,1001.02,1026.80,214,25.95,-0.26,-29,1
1575466630,2019-12-04 14:37,17.89,1001.05,1026.83,214,25.95,-0.26,-30,1
1575466691,2019-12-04 14:38,17.90,1001.10,1026.88,214,25.93,-0.26,-28,1
1575466751,2019-12-04 14:39,17.87,1001.08,1026.87,214,25.93,-0.29,-29,1
1575466875,2019-12-04 14:41,17.90,1001.09,1026.87,214,25.95,-0.25,-30,1
1575466935,2019-12-04 14:42,17.92,1001.09,1026.87,214,25.94,-0.25,-29,1
1575466996,2019-12-04 14:43,17.93,1001.08,1026.86,214,25.93,-0.25,-27,1
1575467179,2019-12-04 14:46,17.96,1001.09,1026.87,214,25.93,-0.22,-34,1
1575467240,2019-12-04 14:47,17.94,1001.09,1026.87,214,25.93,-0.24,-28,1
1575467300,2019-12-04 14:48,17.94,1001.09,1026.87,214,25.93,-0.24,-36,1
1575467360,2019-12-04 14:49,17.93,1001.09,1026.87,214,25.93,-0.25,-29,1
1575467421,2019-12-04 14:50,17.94,1001.08,1026.86,214,25.93,-0.24,-42,1
1575467481,2019-12-04 14:51,17.94,1001.11,1026.89,214,25.93,-0.24,-29,1
1575467542,2019-12-04 14:52,17.94,1001.13,1026.91,214,25.92,-0.25,-29,1
1575467602,2019-12-04 14:53,17.95,1001.16,1026.94,214,25.93,-0.23,-33,1
1575467663,2019-12-04 14:54,17.99,1001.14,1026.93,214,25.92,-0.21,-37,1
1575467723,2019-12-04 14:55,17.96,1001.16,1026.94,214,25.93,-0.22,-30,1
1575467784,2019-12-04 14:56,17.96,1001.17,1026.95,214,25.92,-0.23,-36,1
1575467907,2019-12-04 14:58,18.06,1001.23,1027.01,214,25.92,-0.15,-35,1
1575467968,2019-12-04 14:59,17.96,1001.21,1027.00,214,25.92,-0.23,-37,1
1575468028,2019-12-04 15:00,17.98,1001.21,1026.99,214,25.92,-0.21,-35,1
1575468152,2019-12-04 15:02,17.98,1001.19,1026.97,214,25.91,-0.22,-32,1
1575468213,2019-12-04 15:03,17.99,1001.16,1026.94,214,25.91,-0.21,-32,1
1575468273,2019-12-04 15:04,17.98,1001.16,1026.95,214,25.91,-0.22,-29,1
1575468394,2019-12-04 15:06,17.98,1001.12,1026.90,214,25.90,-0.23,-31,1
1575468575,2019-12-04 15:09,17.99,1001.11,1026.89,214,25.90,-0.22,-32,1
1575468636,2019-12-04 15:10,18.00,1001.11,1026.89,214,25.90,-0.21,-36,1
1575468696,2019-12-04 15:11,18.06,1001.15,1026.93,214,25.90,-0.17,-29,1
1575468757,2019-12-04 15:12,18.00,1001.17,1026.95,214,25.88,-0.23,-35,1
1575468817,2019-12-04 15:13,17.89,1001.16,1026.94,214,25.90,-0.30,-30,1
1575468878,2019-12-04 15:14,17.98,1001.09,1026.88,214,25.89,-0.24,-33,1
1575468998,2019-12-04 15:16,17.86,1001.11,1026.89,214,25.89,-0.33,-28,1
1575469059,2019-12-04 15:17,17.99,1001.08,1026.86,214,25.88,-0.24,-30,1
1575469182,2019-12-04 15:19,18.03,1001.08,1026.86,214,25.88,-0.21,-27,1
1575469243,2019-12-04 15:20,18.20,1001.16,1026.94,214,25.87,-0.09,-31,1
1575469303,2019-12-04 15:21,18.02,1001.19,1026.97,214,25.88,-0.21,-31,1
1575469364,2019-12-04 15:22,18.03,1001.17,1026.95,214,25.88,-0.21,-28,1
1575469424,2019-12-04 15:23,17.89,1001.20,1026.98,214,25.88,-0.32,-31,1
1575469605,2019-12-04 15:26,18.04,1001.18,1026.96,214,25.87,-0.21,-29,1
1575469726,2019-12-04 15:28,18.03,1001.19,1026.97,214,25.86,-0.22,-29,1
1575469788,2019-12-04 15:29,18.04,1001.20,1026.98,214,25.86,-0.21,-36,1
1575469969,2019-12-04 15:32,18.05,1001.20,1026.98,214,25.86,-0.21,-30,1
1575470029,2019-12-04 15:33,18.08,1001.17,1026.95,214,25.86,-0.19,-29,1
1575470089,2019-12-04 15:34,18.07,1001.20,1026.98,214,25.86,-0.20,-32,1
1575470150,2019-12-04 15:35,18.05,1001.18,1026.97,214,25.86,-0.21,-29,1
1575470210,2019-12-04 15:36,18.07,1001.20,1026.98,214,25.86,-0.20,-24,1
1575470271,2019-12-04 15:37,18.08,1001.23,1027.02,214,25.86,-0.19,-30,1
1575470394,2019-12-04 15:39,18.08,1001.20,1026.99,214,25.85,-0.20,-28,1
1575470455,2019-12-04 15:40,18.05,1001.26,1027.04,214,25.85,-0.21,-28,1
1575470575,2019-12-04 15:42,17.96,1001.25,1027.04,214,25.86,-0.28,-30,1
1575470636,2019-12-04 15:43,18.09,1001.24,1027.02,214,25.85,-0.19,-29,1
1575470759,2019-12-04 15:45,18.08,1001.29,1027.07,214,25.86,-0.19,-29,1
1575470820,2019-12-04 15:47,18.09,1001.32,1027.10,214,25.85,-0.19,-31,1
1575470880,2019-12-04 15:48,18.09,1001.26,1027.05,214,25.86,-0.18,-28,1
1575471244,2019-12-04 15:54,18.09,1001.37,1027.15,214,25.85,-0.19,-28,1
1575471304,2019-12-04 15:55,18.08,1001.44,1027.22,214,25.86,-0.19,-29,1
1575471365,2019-12-04 15:56,18.09,1001.40,1027.19,214,25.85,-0.19,-28,1
1575471425,2019-12-04 15:57,18.30,1001.42,1027.20,214,25.85,-0.03,-30,1
1575471549,2019-12-04 15:59,18.08,1001.42,1027.20,214,25.85,-0.20,-29,1
1575471609,2019-12-04 16:00,18.45,1001.44,1027.23,214,25.85,0.09,-31,1
1575471670,2019-12-04 16:01,18.10,1001.45,1027.24,214,25.85,-0.18,-29,1
1575471793,2019-12-04 16:03,18.09,1001.44,1027.22,214,25.85,-0.19,-29,1
1575471854,2019-12-04 16:04,18.09,1001.42,1027.20,214,25.84,-0.20,-27,1
1575471914,2019-12-04 16:05,18.10,1001.41,1027.19,214,25.85,-0.18,-29,1
1575471975,2019-12-04 16:06,18.14,1001.38,1027.16,214,25.85,-0.15,-29,1
1575472098,2019-12-04 16:08,18.09,1001.41,1027.19,214,25.84,-0.20,-28,1
1575472158,2019-12-04 16:09,18.11,1001.40,1027.18,214,25.85,-0.17,-27,1
1575472219,2019-12-04 16:10,18.10,1001.42,1027.21,214,25.84,-0.19,-33,1
1575472279,2019-12-04 16:11,18.11,1001.42,1027.21,214,25.85,-0.17,-28,1
1575472340,2019-12-04 16:12,18.11,1001.43,1027.21,214,25.84,-0.18,-31,1
1575472400,2019-12-04 16:13,18.10,1001.41,1027.19,214,25.83,-0.20,-30,1
1575472461,2019-12-04 16:14,18.10,1001.41,1027.19,214,25.83,-0.20,-33,1
1575472521,2019-12-04 16:15,18.10,1001.41,1027.19,214,25.83,-0.20,-29,1
1575472582,2019-12-04 16:16,18.11,1001.41,1027.19,214,25.84,-0.18,-30,1
1575472642,2019-12-04 16:17,18.11,1001.42,1027.20,214,25.83,-0.19,-34,1
1575472886,2019-12-04 16:21,18.11,1001.37,1027.15,214,25.83,-0.19,-28,1
1575472946,2019-12-04 16:22,18.10,1001.37,1027.16,214,25.83,-0.20,-28,1
1575473007,2019-12-04 16:23,18.11,1001.36,1027.15,214,25.83,-0.19,-35,1
1575473067,2019-12-04 16:24,18.12,1001.33,1027.12,214,25.83,-0.18,-29,1
1575473127,2019-12-04 16:25,18.13,1001.32,1027.11,214,25.82,-0.18,-30,1
1575473188,2019-12-04 16:26,18.11,1001.34,1027.13,214,25.82,-0.20,-28,1
1575473368,2019-12-04 16:29,17.80,1001.32,1027.10,214,25.82,-0.43,-32,1
1575473429,2019-12-04 16:30,18.13,1001.32,1027.10,214,25.81,-0.19,-28,1
1575481135,2019-12-04 18:38,18.21,1001.44,1027.22,214,25.77,-0.17,-26,1
1575481196,2019-12-04 18:39,18.25,1001.42,1027.20,214,25.77,-0.13,-32,1
1575481256,2019-12-04 18:40,18.23,1001.47,1027.25,214,25.77,-0.15,-28,1
1575481380,2019-12-04 18:43,18.23,1001.43,1027.22,214,25.76,-0.16,-37,1
1575481440,2019-12-04 18:44,18.25,1001.47,1027.25,214,25.77,-0.13,-31,1
1575481500,2019-12-04 18:45,18.50,1001.47,1027.26,214,25.76,0.05,-31,1
1575481621,2019-12-04 18:47,18.35,1001.45,1027.23,214,25.77,-0.06,-28,1
1575481681,2019-12-04 18:48,18.23,1001.47,1027.26,214,25.77,-0.15,-33,1
1575481923,2019-12-04 18:52,18.24,1001.44,1027.22,214,25.77,-0.14,-28,1
1575481983,2019-12-04 18:53,18.25,1001.44,1027.22,214,25.77,-0.13,-31,1
1575482044,2019-12-04 18:54,18.23,1001.43,1027.21,214,25.77,-0.15,-33,1
1575482104,2019-12-04 18:55,18.22,1001.44,1027.22,214,25.77,-0.16,-31,1
1575482228,2019-12-04 18:57,18.23,1001.44,1027.23,214,25.77,-0.15,-30,1
1575482288,2019-12-04 18:58,18.14,1001.45,1027.24,214,25.77,-0.21,-28,1
1575482349,2019-12-04 18:59,18.24,1001.45,1027.23,214,25.78,-0.13,-26,1
1575482652,2019-12-04 19:04,18.23,1001.45,1027.24,214,25.78,-0.14,-32,1
1575483013,2019-12-04 19:10,18.24,1001.51,1027.29,214,25.79,-0.12,-28,1
1575483074,2019-12-04 19:11,18.24,1001.50,1027.28,214,25.79,-0.12,-27,1
1575483197,2019-12-04 19:13,18.39,1001.53,1027.31,214,25.78,-0.02,-29,1
1575483257,2019-12-04 19:14,18.58,1001.53,1027.32,214,25.78,0.12,-28,1
1575483318,2019-12-04 19:15,18.56,1001.55,1027.33,214,25.78,0.11,-31,1
1575483378,2019-12-04 19:16,18.59,1001.55,1027.34,214,25.77,0.12,-29,1
1575483439,2019-12-04 19:17,18.61,1001.54,1027.32,214,25.78,0.15,-28,1
1575483562,2019-12-04 19:19,18.73,1001.54,1027.32,214,25.77,0.23,-28,1
1575483622,2019-12-04 19:20,18.70,1001.54,1027.32,214,25.78,0.21,-29,1
1575483683,2019-12-04 19:21,18.73,1001.55,1027.33,214,25.78,0.24,-28,1
1575483743,2019-12-04 19:22,18.73,1001.49,1027.28,214,25.78,0.24,-28,1
1575483803,2019-12-04 19:23,18.68,1001.50,1027.28,214,25.78,0.20,-34,1
1575483864,2019-12-04 19:24,18.62,1001.51,1027.29,214,25.78,0.16,-29,1
1575483924,2019-12-04 19:25,18.66,1001.49,1027.27,214,25.79,0.19,-29,1
1575484047,2019-12-04 19:27,18.68,1001.47,1027.25,214,25.79,0.21,-29,1
1575484107,2019-12-04 19:28,18.70,1001.48,1027.26,214,25.79,0.22,-30,1
1575484168,2019-12-04 19:29,18.67,1001.45,1027.24,214,25.80,0.21,-35,1
1575484228,2019-12-04 19:30,18.67,1001.46,1027.25,214,25.80,0.21,-30,1
1575484352,2019-12-04 19:32,18.65,1001.42,1027.20,214,25.79,0.18,-28,1
1575484412,2019-12-04 19:33,18.65,1001.45,1027.23,214,25.81,0.20,-34,1
1575484473,2019-12-04 19:34,18.62,1001.38,1027.17,214,25.81,0.18,-29,1
1575484533,2019-12-04 19:35,18.62,1001.38,1027.16,214,25.80,0.17,-29,1
1575484593,2019-12-04 19:36,18.63,1001.40,1027.19,214,25.81,0.18,-28,1
1575484654,2019-12-04 19:37,18.63,1001.40,1027.18,214,25.80,0.17,-32,1
1575484714,2019-12-04 19:38,18.61,1001.39,1027.18,214,25.80,0.17,-28,1
1575484775,2019-12-04 19:39,18.62,1001.36,1027.15,214,25.80,0.17,-31,1
1575484835,2019-12-04 19:40,18.59,1001.36,1027.15,214,25.80,0.15,-28,1
1575484895,2019-12-04 19:41,18.61,1001.37,1027.16,214,25.80,0.16,-25,1
1575485019,2019-12-04 19:43,18.60,1001.41,1027.19,214,25.80,0.16,-33,1
1575485079,2019-12-04 19:44,18.58,1001.41,1027.19,214,25.80,0.14,-28,1
1575485139,2019-12-04 19:45,18.59,1001.43,1027.21,214,25.79,0.14,-28,1
1575485200,2019-12-04 19:46,18.62,1001.44,1027.23,214,25.79,0.17,-29,1
1575485260,2019-12-04 19:47,18.61,1001.48,1027.27,214,25.80,0.16,-28,1
1575485321,2019-12-04 19:48,18.57,1001.46,1027.24,214,25.79,0.12,-28,1
1575485381,2019-12-04 19:49,18.57,1001.43,1027.21,214,25.79,0.12,-36,1
1575485441,2019-12-04 19:50,18.57,1001.43,1027.21,214,25.79,0.12,-28,1
1575485625,2019-12-04 19:53,18.65,1001.48,1027.26,214,25.78,0.17,-30,1
1575485685,2019-12-04 19:54,18.54,1001.51,1027.29,214,25.78,0.09,-34,1
1575485871,2019-12-04 19:57,18.54,1001.56,1027.35,214,25.77,0.08,-33,1
1575485932,2019-12-04 19:58,18.54,1001.54,1027.32,214,25.77,0.08,-29,1
1575485992,2019-12-04 19:59,18.54,1001.57,1027.36,214,25.77,0.08,-28,1
1575486115,2019-12-04 20:01,18.49,1001.55,1027.33,214,25.77,0.05,-30,1
1575486175,2019-12-04 20:02,18.50,1001.54,1027.32,214,25.77,0.06,-29,1
1575486236,2019-12-04 20:03,18.48,1001.53,1027.31,214,25.76,0.03,-30,1
1575486296,2019-12-04 20:04,18.47,1001.54,1027.32,214,25.77,0.03,-30,1
1575486356,2019-12-04 20:05,18.49,1001.52,1027.31,214,25.76,0.04,-30,1
1575486416,2019-12-04 20:06,18.48,1001.52,1027.31,214,25.75,0.03,-30,1
1575486477,2019-12-04 20:07,18.49,1001.52,1027.30,214,25.75,0.03,-30,1
1575486537,2019-12-04 20:08,18.36,1001.52,1027.30,214,25.75,-0.07,-28,1
1575486597,2019-12-04 20:09,18.49,1001.51,1027.29,214,25.76,0.04,-30,1
1575486658,2019-12-04 20:10,18.48,1001.49,1027.27,214,25.76,0.03,-30,1
1575486718,2019-12-04 20:11,18.47,1001.48,1027.26,214,25.75,0.02,-31,1
1575486779,2019-12-04 20:12,18.47,1001.49,1027.27,214,25.75,0.02,-29,1
1575486839,2019-12-04 20:13,18.48,1001.47,1027.25,214,25.75,0.03,-30,1
1575487022,2019-12-04 20:17,18.45,1001.50,1027.29,214,25.75,-0.00,-30,1
1575487386,2019-12-04 20:23,18.42,1001.62,1027.40,214,25.75,-0.02,-28,1
1575487446,2019-12-04 20:24,18.44,1001.62,1027.40,214,25.75,-0.01,-32,1
1575487506,2019-12-04 20:25,18.40,1001.64,1027.42,214,25.75,-0.03,-28,1
1575487687,2019-12-04 20:28,18.38,1001.67,1027.46,214,25.75,-0.05,-28,1
1575487747,2019-12-04 20:29,18.40,1001.66,1027.45,214,25.76,-0.02,-38,1
1575487808,2019-12-04 20:30,18.40,1001.62,1027.41,214,25.75,-0.03,-32,1
1575487868,2019-12-04 20:31,18.38,1001.67,1027.45,214,25.76,-0.04,-29,1
1575487931,2019-12-04 20:32,18.38,1001.65,1027.43,214,25.76,-0.04,-30,1
1575487992,2019-12-04 20:33,18.37,1001.61,1027.40,214,25.75,-0.06,-28,1
1575488052,2019-12-04 20:34,18.38,1001.61,1027.40,214,25.76,-0.04,-29,1
1575488112,2019-12-04 20:35,18.37,1001.60,1027.38,214,25.75,-0.06,-27,1
1575488172,2019-12-04 20:36,18.37,1001.59,1027.37,214,25.75,-0.06,-29,1
1575488233,2019-12-04 20:37,18.36,1001.58,1027.36,214,25.75,-0.07,-29,1
1575488356,2019-12-04 20:39,18.36,1001.53,1027.32,214,25.74,-0.07,-34,1
1575488416,2019-12-04 20:40,18.34,1001.53,1027.31,214,25.74,-0.09,-28,1
1575488477,2019-12-04 20:41,18.65,1001.52,1027.31,214,25.75,0.15,-30,1
1575488600,2019-12-04 20:43,18.34,1001.48,1027.27,214,25.74,-0.09,-29,1
1575488660,2019-12-04 20:44,18.35,1001.46,1027.25,214,25.75,-0.07,-28,1
1575488721,2019-12-04 20:45,18.18,1001.49,1027.27,214,25.75,-0.20,-29,1
1575488781,2019-12-04 20:46,18.33,1001.49,1027.28,214,25.75,-0.09,-32,1
1575488841,2019-12-04 20:47,18.34,1001.48,1027.27,214,25.75,-0.08,-31,1
1575489026,2019-12-04 20:50,18.33,1001.51,1027.29,214,25.73,-0.11,-34,1
1575489087,2019-12-04 20:51,18.26,1001.49,1027.27,214,25.75,-0.14,-28,1
1575489207,2019-12-04 20:53,18.30,1001.47,1027.25,214,25.75,-0.11,-25,1
1575489267,2019-12-04 20:54,18.29,1001.51,1027.29,214,25.74,-0.12,-28,1
1575489391,2019-12-04 20:56,18.27,1001.51,1027.29,214,25.73,-0.15,-28,1
1575489451,2019-12-04 20:57,18.27,1001.51,1027.29,214,25.74,-0.14,-32,1
1575489511,2019-12-04 20:58,18.09,1001.51,1027.29,214,25.75,-0.27,-28,1
1575489755,2019-12-04 21:02,18.24,1001.51,1027.29,214,25.74,-0.17,-29,1
1575489815,2019-12-04 21:03,18.24,1001.50,1027.28,214,25.73,-0.17,-29,1
1575489875,2019-12-04 21:04,18.24,1001.51,1027.29,214,25.74,-0.17,-36,1
1575490418,2019-12-04 21:13,18.22,1001.55,1027.33,214,25.74,-0.18,-30,1
1575490541,2019-12-04 21:15,18.19,1001.53,1027.32,214,25.74,-0.20,-29,1
1575490602,2019-12-04 21:16,18.24,1001.52,1027.31,214,25.74,-0.17,-29,1
1575490662,2019-12-04 21:17,18.21,1001.53,1027.31,214,25.74,-0.18,-29,1
1575490722,2019-12-04 21:18,18.25,1001.54,1027.32,214,25.74,-0.16,-33,1
1575490846,2019-12-04 21:20,18.18,1001.58,1027.37,214,25.74,-0.21,-28,1
1575490906,2019-12-04 21:21,18.18,1001.59,1027.37,214,25.74,-0.21,-28,1
1575490966,2019-12-04 21:22,18.19,1001.59,1027.38,214,25.73,-0.21,-28,1
1575491026,2019-12-04 21:23,18.31,1001.61,1027.39,214,25.73,-0.12,-27,1
1575491087,2019-12-04 21:24,18.15,1001.63,1027.41,214,25.74,-0.23,-30,1
1575491210,2019-12-04 21:26,18.18,1001.62,1027.40,214,25.74,-0.21,-28,1
1575491270,2019-12-04 21:27,18.15,1001.59,1027.37,214,25.70,-0.27,-31,1
1575491331,2019-12-04 21:28,18.15,1001.59,1027.37,214,25.74,-0.23,-29,1
1575491391,2019-12-04 21:29,18.13,1001.56,1027.34,214,25.74,-0.25,-34,1
1575491451,2019-12-04 21:30,17.77,1001.61,1027.39,214,25.74,-0.52,-37,1
1575491574,2019-12-04 21:32,18.14,1001.58,1027.36,214,25.74,-0.24,-29,1
1575491635,2019-12-04 21:33,18.15,1001.56,1027.34,214,25.73,-0.24,-29,1
1575491695,2019-12-04 21:34,18.14,1001.54,1027.32,214,25.74,-0.24,-31,1
1575491755,2019-12-04 21:35,18.13,1001.53,1027.31,214,25.74,-0.25,-26,1
1575491816,2019-12-04 21:36,18.11,1001.52,1027.30,214,25.74,-0.27,-30,1
1575491876,2019-12-04 21:37,18.05,1001.50,1027.28,214,25.73,-0.32,-30,1
1575491936,2019-12-04 21:38,18.12,1001.49,1027.28,214,25.73,-0.27,-29,1
1575491996,2019-12-04 21:39,18.12,1001.48,1027.26,214,25.72,-0.27,-29,1
1575492057,2019-12-04 21:40,18.12,1001.47,1027.26,214,25.73,-0.27,-28,1
1575492180,2019-12-04 21:43,18.07,1001.41,1027.19,214,25.72,-0.31,-28,1
1575492241,2019-12-04 21:44,18.09,1001.42,1027.20,214,25.72,-0.29,-28,1
1575492301,2019-12-04 21:45,18.09,1001.40,1027.18,214,25.72,-0.29,-30,1
1575492361,2019-12-04 21:46,18.06,1001.39,1027.17,214,25.72,-0.32,-28,1
1575492421,2019-12-04 21:47,18.09,1001.39,1027.17,214,25.72,-0.29,-32,1
1575492482,2019-12-04 21:48,18.08,1001.37,1027.16,214,25.71,-0.31,-25,1
1575492542,2019-12-04 21:49,17.92,1001.37,1027.15,214,25.71,-0.43,-28,1
1575492602,2019-12-04 21:50,18.06,1001.39,1027.17,214,25.71,-0.32,-28,1
1575492725,2019-12-04 21:52,18.05,1001.39,1027.17,214,25.71,-0.33,-29,1
1575492786,2019-12-04 21:53,18.05,1001.39,1027.17,214,25.71,-0.33,-28,1
1575492846,2019-12-04 21:54,18.06,1001.37,1027.16,214,25.70,-0.33,-28,1
1575492906,2019-12-04 21:55,18.05,1001.36,1027.15,214,25.70,-0.34,-27,1
1575492967,2019-12-04 21:56,18.04,1001.36,1027.14,214,25.70,-0.35,-29,1
1575493090,2019-12-04 21:58,18.03,1001.31,1027.09,214,25.69,-0.37,-30,1
1575493150,2019-12-04 21:59,18.03,1001.31,1027.09,214,25.70,-0.36,-27,1
1575493211,2019-12-04 22:00,18.05,1001.30,1027.08,214,25.69,-0.35,-29,1
1575493271,2019-12-04 22:01,18.24,1001.28,1027.07,214,25.69,-0.21,-36,1
1575493394,2019-12-04 22:03,18.40,1001.25,1027.04,214,25.69,-0.08,-27,1
1575493634,2019-12-04 22:07,18.05,1001.25,1027.04,214,25.68,-0.36,-27,1
1575493695,2019-12-04 22:08,18.05,1001.24,1027.02,214,25.68,-0.36,-31,1
1575493755,2019-12-04 22:09,18.06,1001.22,1027.00,214,25.68,-0.35,-29,1
1575493878,2019-12-04 22:11,18.05,1001.23,1027.01,214,25.67,-0.37,-27,1
1575493940,2019-12-04 22:12,18.04,1001.27,1027.05,214,25.68,-0.37,-31,1
1575494063,2019-12-04 22:14,18.04,1001.30,1027.08,214,25.67,-0.37,-33,1
1575494124,2019-12-04 22:15,18.04,1001.31,1027.09,214,25.68,-0.37,-27,1
1575494184,2019-12-04 22:16,18.03,1001.31,1027.09,214,25.68,-0.37,-29,1
1575494244,2019-12-04 22:17,18.01,1001.32,1027.10,214,25.67,-0.39,-26,1
1575494305,2019-12-04 22:18,18.01,1001.31,1027.09,214,25.68,-0.38,-27,1
1575494428,2019-12-04 22:20,18.03,1001.31,1027.09,214,25.69,-0.37,-30,1
1575494488,2019-12-04 22:21,17.97,1001.30,1027.08,214,25.68,-0.42,-30,1
1575494549,2019-12-04 22:22,18.00,1001.28,1027.07,214,25.68,-0.39,-33,1
1575494735,2019-12-04 22:25,18.03,1001.29,1027.07,214,25.68,-0.37,-28,1
1575494795,2019-12-04 22:26,18.01,1001.26,1027.04,214,25.68,-0.38,-27,1
1575494918,2019-12-04 22:28,17.98,1001.28,1027.06,214,25.69,-0.40,-25,1
1575494979,2019-12-04 22:29,17.99,1001.26,1027.04,214,25.69,-0.39,-29,1
1575495039,2019-12-04 22:30,17.97,1001.25,1027.04,214,25.70,-0.40,-26,1
1575495099,2019-12-04 22:31,17.97,1001.24,1027.02,214,25.70,-0.40,-28,1
1575495243,2019-12-04 22:34,17.97,1001.24,1027.02,214,25.69,-0.41,-28,1
1575495340,2019-12-04 22:35,17.95,1001.25,1027.03,214,25.70,-0.42,-27,1
1575495401,2019-12-04 22:36,17.96,1001.26,1027.04,214,25.70,-0.41,-34,1
1575495521,2019-12-04 22:38,17.94,1001.24,1027.03,214,25.70,-0.42,-30,1
1575495582,2019-12-04 22:39,17.96,1001.25,1027.03,214,25.70,-0.41,-29,1
1575495643,2019-12-04 22:40,17.95,1001.23,1027.01,214,25.70,-0.42,-36,1
1575495703,2019-12-04 22:41,17.95,1001.26,1027.04,214,25.70,-0.42,-34,1
1575495763,2019-12-04 22:42,17.95,1001.24,1027.03,214,25.70,-0.42,-31,1
1575495824,2019-12-04 22:43,17.94,1001.21,1026.99,214,25.70,-0.42,-37,1
1575495944,2019-12-04 22:45,17.95,1001.19,1026.98,214,25.69,-0.42,-29,1
1575496005,2019-12-04 22:46,17.93,1001.16,1026.95,214,25.69,-0.44,-36,1
1575496065,2019-12-04 22:47,17.94,1001.17,1026.95,214,25.69,-0.43,-28,1
1575496126,2019-12-04 22:48,17.92,1001.21,1026.99,214,25.70,-0.44,-28,1
1575496186,2019-12-04 22:49,17.94,1001.20,1026.98,214,25.69,-0.43,-29,1
1575496369,2019-12-04 22:52,17.92,1001.20,1026.99,214,25.69,-0.45,-32,1
1575496430,2019-12-04 22:53,18.05,1001.22,1027.01,214,25.69,-0.35,-39,1
1575496490,2019-12-04 22:54,17.95,1001.22,1027.00,214,25.69,-0.42,-28,1
1575496550,2019-12-04 22:55,17.95,1001.22,1027.00,214,25.69,-0.42,-29,1
1575496611,2019-12-04 22:56,17.93,1001.22,1027.00,214,25.69,-0.44,-31,1
1575496734,2019-12-04 22:58,17.93,1001.21,1026.99,214,25.68,-0.45,-28,1
1575496794,2019-12-04 22:59,17.92,1001.20,1026.99,214,25.68,-0.46,-25,1
1575496855,2019-12-04 23:00,17.92,1001.21,1026.99,214,25.68,-0.46,-29,1
1575496915,2019-12-04 23:01,17.92,1001.18,1026.96,214,25.68,-0.46,-32,1
1575496978,2019-12-04 23:02,17.92,1001.19,1026.97,214,25.68,-0.46,-28,1
1575497038,2019-12-04 23:03,17.92,1001.16,1026.94,214,25.68,-0.46,-29,1
1575497098,2019-12-04 23:04,17.90,1001.15,1026.93,214,25.67,-0.48,-29,1
1575497159,2019-12-04 23:05,17.90,1001.14,1026.92,214,25.68,-0.47,-36,1
1575497219,2019-12-04 23:06,17.92,1001.14,1026.92,214,25.67,-0.47,-35,1
1575497279,2019-12-04 23:07,17.90,1001.15,1026.93,214,25.67,-0.48,-29,1
1575497339,2019-12-04 23:08,17.92,1001.11,1026.90,214,25.67,-0.47,-30,1
1575497400,2019-12-04 23:10,17.84,1001.11,1026.90,214,25.67,-0.53,-25,1
1575497460,2019-12-04 23:11,17.93,1001.08,1026.86,214,25.67,-0.46,-28,1
1575497763,2019-12-04 23:16,17.93,1001.04,1026.82,214,25.66,-0.47,-29,1
1575497824,2019-12-04 23:17,17.92,1001.03,1026.81,214,25.67,-0.47,-36,1
1575497884,2019-12-04 23:18,17.93,1001.03,1026.81,214,25.67,-0.46,-28,1
1575497945,2019-12-04 23:19,17.92,1000.98,1026.77,214,25.67,-0.47,-32,1
1575498065,2019-12-04 23:21,17.92,1001.00,1026.78,214,25.67,-0.47,-29,1
1575498125,2019-12-04 23:22,17.92,1001.01,1026.80,214,25.67,-0.47,-28,1
1575498186,2019-12-04 23:23,17.90,1001.00,1026.78,214,25.66,-0.48,-32,1
1575498306,2019-12-04 23:25,17.90,1001.02,1026.80,214,25.66,-0.48,-29,1
1575498366,2019-12-04 23:26,17.88,1001.01,1026.79,214,25.67,-0.49,-28,1
1575498553,2019-12-04 23:29,17.90,1001.02,1026.81,214,25.67,-0.48,-32,1
1575498613,2019-12-04 23:30,17.74,1001.03,1026.81,214,25.66,-0.61,-30,1
1575498975,2019-12-04 23:36,17.88,1001.03,1026.82,214,25.66,-0.50,-26,1
1575499035,2019-12-04 23:37,18.06,1001.00,1026.79,214,25.67,-0.36,-29,1
1575499156,2019-12-04 23:39,17.87,1000.95,1026.74,214,25.66,-0.51,-37,1
1575499216,2019-12-04 23:40,17.87,1000.94,1026.72,214,25.67,-0.50,-30,1
1575499339,2019-12-04 23:42,17.89,1000.93,1026.71,214,25.67,-0.48,-31,1
1575499400,2019-12-04 23:43,17.89,1000.88,1026.67,214,25.67,-0.48,-30,1
1575499460,2019-12-04 23:44,17.88,1000.91,1026.69,214,25.67,-0.49,-30,1
1575499582,2019-12-04 23:46,17.88,1000.88,1026.66,214,25.66,-0.50,-29,1
1575499642,2019-12-04 23:47,17.88,1000.82,1026.60,214,25.67,-0.49,-32,1
1575499702,2019-12-04 23:48,17.88,1000.82,1026.60,214,25.67,-0.49,-28,1
1575499763,2019-12-04 23:49,17.87,1000.80,1026.58,214,25.67,-0.50,-30,1
1575499886,2019-12-04 23:51,17.71,1000.79,1026.58,214,25.67,-0.63,-27,1
1575499946,2019-12-04 23:52,17.87,1000.76,1026.54,214,25.66,-0.51,-32,1
1575500006,2019-12-04 23:53,17.86,1000.79,1026.57,214,25.66,-0.52,-30,1
1575500255,2019-12-04 23:57,17.80,1000.77,1026.55,214,25.66,-0.56,-33,1
1575500316,2019-12-04 23:58,17.86,1000.81,1026.59,214,25.66,-0.52,-32,1
1575500376,2019-12-04 23:59,17.87,1000.77,1026.55,214,25.66,-0.51,-32,1