1575500436,2019-12-05 00:00,17.57,1000.78,1026.56,214,25.65,-0.75,-29,1
1575500496,2019-12-05 00:01,17.99,1000.75,1026.53,214,25.66,-0.42,-29,1
1575500797,2019-12-05 00:06,17.87,1000.73,1026.51,214,25.65,-0.52,-30,1
1575500857,2019-12-05 00:07,17.69,1000.73,1026.52,214,25.65,-0.65,-36,1
1575501163,2019-12-05 00:12,17.92,1000.75,1026.53,214,25.66,-0.48,-28,1
1575501224,2019-12-05 00:13,17.85,1000.73,1026.51,214,25.66,-0.53,-34,1
1575501407,2019-12-05 00:16,17.87,1000.73,1026.52,214,25.65,-0.52,-29,1
1575501467,2019-12-05 00:17,17.84,1000.74,1026.52,214,25.65,-0.54,-33,1
1575501528,2019-12-05 00:18,17.71,1000.75,1026.53,214,25.65,-0.65,-28,1
1575501588,2019-12-05 00:19,17.80,1000.74,1026.53,214,25.64,-0.58,-30,1
1575501648,2019-12-05 00:20,17.86,1000.75,1026.54,214,25.64,-0.54,-32,1
1575501708,2019-12-05 00:21,17.87,1000.78,1026.56,214,25.65,-0.52,-29,1
1575501889,2019-12-05 00:24,17.87,1000.74,1026.52,214,25.65,-0.52,-27,1
1575501949,2019-12-05 00:25,17.86,1000.78,1026.56,214,25.65,-0.53,-30,1
1575502009,2019-12-05 00:26,17.85,1000.75,1026.53,214,25.64,-0.54,-28,1
1575502070,2019-12-05 00:27,17.85,1000.74,1026.53,214,25.63,-0.55,-35,1
1575502130,2019-12-05 00:28,17.86,1000.76,1026.54,214,25.65,-0.53,-28,1
1575502190,2019-12-05 00:29,17.75,1000.71,1026.50,214,25.64,-0.62,-29,1
1575502250,2019-12-05 00:30,17.84,1000.76,1026.54,214,25.64,-0.55,-28,1
1575502311,2019-12-05 00:31,17.43,1000.77,1026.55,214,25.64,-0.87,-28,1
1575502371,2019-12-05 00:32,17.83,1000.74,1026.53,214,25.64,-0.56,-31,1
1575502431,2019-12-05 00:33,17.74,1000.74,1026.53,214,25.64,-0.63,-31,1
1575502492,2019-12-05 00:34,17.85,1000.74,1026.52,214,25.63,-0.55,-31,1
1575502615,2019-12-05 00:36,17.63,1000.81,1026.59,214,25.64,-0.71,-36,1
1575502675,2019-12-05 00:37,17.83,1000.77,1026.55,214,25.64,-0.56,-28,1
1575502735,2019-12-05 00:38,17.84,1000.78,1026.56,214,25.63,-0.56,-31,1
1575502796,2019-12-05 00:39,17.84,1000.79,1026.57,214,25.63,-0.56,-29,1
1575502856,2019-12-05 00:40,17.62,1000.78,1026.57,214,25.62,-0.74,-28,1
1575502979,2019-12-05 00:42,17.84,1000.78,1026.56,214,25.63,-0.56,-30,1
1575503040,2019-12-05 00:44,17.83,1000.79,1026.58,214,25.62,-0.58,-25,1
1575503100,2019-12-05 00:45,17.85,1000.80,1026.59,214,25.62,-0.56,-31,1
1575503160,2019-12-05 00:46,17.85,1000.78,1026.56,214,25.62,-0.56,-29,1
1575503220,2019-12-05 00:47,17.84,1000.77,1026.55,214,25.62,-0.57,-31,1
1575503281,2019-12-05 00:48,17.68,1000.73,1026.51,214,25.62,-0.69,-29,1
1575503341,2019-12-05 00:49,17.85,1000.74,1026.53,214,25.62,-0.56,-28,1
1575503401,2019-12-05 00:50,17.84,1000.75,1026.53,214,25.62,-0.57,-29,1
1575503461,2019-12-05 00:51,17.85,1000.75,1026.53,214,25.62,-0.56,-30,1
1575503522,2019-12-05 00:52,17.84,1000.74,1026.52,214,25.60,-0.58,-34,1
1575503582,2019-12-05 00:53,17.84,1000.75,1026.53,214,25.63,-0.56,-27,1
1575503642,2019-12-05 00:54,17.84,1000.73,1026.51,214,25.62,-0.57,-31,1
1575503703,2019-12-05 00:55,17.84,1000.72,1026.50,214,25.63,-0.56,-29,1
1575503763,2019-12-05 00:56,17.84,1000.72,1026.51,214,25.62,-0.57,-29,1
1575503823,2019-12-05 00:57,17.82,1000.71,1026.50,214,25.63,-0.57,-39,1
1575503883,2019-12-05 00:58,17.83,1000.76,1026.54,214,25.62,-0.58,-37,1
1575503944,2019-12-05 00:59,17.87,1000.72,1026.51,214,25.62,-0.54,-27,1
1575504307,2019-12-05 01:05,17.80,1000.63,1026.41,214,25.63,-0.59,-29,1
1575504368,2019-12-05 01:06,17.81,1000.59,1026.37,214,25.63,-0.58,-30,1
1575504491,2019-12-05 01:08,17.79,1000.53,1026.31,214,25.62,-0.60,-29,1
1575504551,2019-12-05 01:09,17.80,1000.59,1026.37,214,25.63,-0.59,-28,1
1575504611,2019-12-05 01:10,17.79,1000.57,1026.35,214,25.63,-0.59,-31,1
1575504672,2019-12-05 01:11,17.80,1000.59,1026.37,214,25.64,-0.58,-30,1
1575504732,2019-12-05 01:12,17.70,1000.57,1026.35,214,25.63,-0.66,-31,1
1575504792,2019-12-05 01:13,17.79,1000.56,1026.35,214,25.63,-0.59,-29,1
1575504852,2019-12-05 01:14,17.78,1000.55,1026.34,214,25.63,-0.60,-27,1
1575504913,2019-12-05 01:15,17.77,1000.62,1026.40,214,25.63,-0.61,-28,1
1575505099,2019-12-05 01:18,17.79,1000.61,1026.39,214,25.63,-0.59,-29,1
1575505160,2019-12-05 01:19,17.79,1000.62,1026.40,214,25.62,-0.60,-28,1
1575505220,2019-12-05 01:20,17.78,1000.66,1026.44,214,25.63,-0.60,-29,1
1575505280,2019-12-05 01:21,17.78,1000.64,1026.42,214,25.63,-0.60,-35,1
1575505341,2019-12-05 01:22,17.75,1000.61,1026.39,214,25.63,-0.63,-26,1
1575505401,2019-12-05 01:23,17.77,1000.62,1026.41,214,25.62,-0.62,-28,1
1575505584,2019-12-05 01:26,17.77,1000.60,1026.38,214,25.63,-0.61,-26,1
1575505644,2019-12-05 01:27,17.76,1000.61,1026.40,214,25.63,-0.62,-29,1
1575505704,2019-12-05 01:28,17.77,1000.58,1026.36,214,25.62,-0.62,-36,1
1575505765,2019-12-05 01:29,17.77,1000.60,1026.38,214,25.63,-0.61,-28,1
1575505825,2019-12-05 01:30,17.73,1000.62,1026.40,214,25.63,-0.64,-28,1
1575505948,2019-12-05 01:32,17.75,1000.66,1026.44,214,25.63,-0.63,-29,1
1575506068,2019-12-05 01:34,17.74,1000.63,1026.42,214,25.63,-0.64,-29,1
1575506129,2019-12-05 01:35,17.74,1000.62,1026.40,214,25.63,-0.64,-28,1
1575506252,2019-12-05 01:37,17.73,1000.60,1026.38,214,25.63,-0.64,-27,1
1575506312,2019-12-05 01:38,17.91,1000.60,1026.38,214,25.63,-0.50,-28,1
1575506375,2019-12-05 01:39,17.75,1000.57,1026.36,214,25.62,-0.64,-28,1
1575506435,2019-12-05 01:40,17.74,1000.59,1026.38,214,25.63,-0.64,-29,1
1575506496,2019-12-05 01:41,17.74,1000.58,1026.36,214,25.64,-0.63,-27,1
1575506556,2019-12-05 01:42,17.75,1000.56,1026.34,214,25.64,-0.62,-28,1
1575506679,2019-12-05 01:44,17.71,1000.56,1026.34,214,25.63,-0.65,-29,1
1575506739,2019-12-05 01:45,17.74,1000.55,1026.33,214,25.64,-0.63,-31,1
1575506800,2019-12-05 01:46,17.76,1000.52,1026.31,214,25.64,-0.61,-36,1
1575506860,2019-12-05 01:47,17.44,1000.52,1026.30,214,25.63,-0.87,-29,1
1575506920,2019-12-05 01:48,17.71,1000.53,1026.31,214,25.64,-0.65,-27,1
1575506981,2019-12-05 01:49,17.69,1000.50,1026.29,214,25.62,-0.68,-30,1
1575507041,2019-12-05 01:50,17.69,1000.50,1026.28,214,25.64,-0.66,-28,1
1575507101,2019-12-05 01:51,17.71,1000.49,1026.28,214,25.64,-0.65,-32,1
1575507161,2019-12-05 01:52,17.69,1000.50,1026.29,214,25.64,-0.66,-28,1
1575507222,2019-12-05 01:53,17.71,1000.45,1026.24,214,25.64,-0.65,-29,1
1575507282,2019-12-05 01:54,17.67,1000.46,1026.24,214,25.64,-0.68,-27,1
1575507342,2019-12-05 01:55,17.68,1000.43,1026.21,214,25.63,-0.68,-29,1
1575507403,2019-12-05 01:56,17.69,1000.45,1026.23,214,25.63,-0.67,-28,1
1575507463,2019-12-05 01:57,17.68,1000.45,1026.24,214,25.64,-0.67,-29,1
1575507523,2019-12-05 01:58,17.67,1000.45,1026.23,214,25.64,-0.68,-32,1
1575507583,2019-12-05 01:59,17.67,1000.43,1026.22,214,25.63,-0.69,-33,1
1575507644,2019-12-05 02:00,17.66,1000.44,1026.23,214,25.64,-0.69,-28,1
1575507767,2019-12-05 02:02,17.68,1000.49,1026.27,214,25.63,-0.68,-30,1
1575507827,2019-12-05 02:03,17.68,1000.47,1026.26,214,25.63,-0.68,-25,1
1575507888,2019-12-05 02:04,17.66,1000.46,1026.25,214,25.63,-0.70,-31,1
1575507948,2019-12-05 02:05,17.85,1000.46,1026.24,214,25.63,-0.55,-28,1
1575508008,2019-12-05 02:06,17.33,1000.46,1026.25,214,25.63,-0.95,-28,1
1575508068,2019-12-05 02:07,17.66,1000.46,1026.24,214,25.63,-0.70,-31,1
1575508129,2019-12-05 02:08,17.64,1000.47,1026.25,214,25.63,-0.71,-25,1
1575508252,2019-12-05 02:10,17.64,1000.40,1026.19,214,25.63,-0.71,-28,1
1575508312,2019-12-05 02:11,17.65,1000.43,1026.22,214,25.62,-0.71,-27,1
1575508373,2019-12-05 02:12,17.64,1000.39,1026.18,214,25.62,-0.72,-28,1
1575508433,2019-12-05 02:13,17.62,1000.40,1026.19,214,25.62,-0.74,-29,1
1575508493,2019-12-05 02:14,17.64,1000.41,1026.19,214,25.62,-0.72,-30,1
1575508553,2019-12-05 02:15,17.64,1000.43,1026.22,214,25.62,-0.72,-30,1
1575508677,2019-12-05 02:17,17.95,1000.40,1026.19,214,25.63,-0.48,-28,1
1575508737,2019-12-05 02:18,17.62,1000.39,1026.17,214,25.63,-0.73,-30,1
1575508797,2019-12-05 02:19,17.62,1000.38,1026.16,214,25.63,-0.73,-27,1
1575508978,2019-12-05 02:22,17.60,1000.31,1026.10,214,25.63,-0.74,-26,1
1575509158,2019-12-05 02:25,17.60,1000.30,1026.09,214,25.62,-0.75,-30,1
1575509219,2019-12-05 02:26,17.63,1000.31,1026.09,214,25.62,-0.73,-28,1
1575509279,2019-12-05 02:27,17.60,1000.31,1026.10,214,25.62,-0.75,-26,1
1575509339,2019-12-05 02:28,17.58,1000.33,1026.11,214,25.62,-0.76,-28,1
1575509463,2019-12-05 02:31,17.59,1000.31,1026.09,214,25.62,-0.76,-28,1
1575509523,2019-12-05 02:32,17.60,1000.31,1026.09,214,25.62,-0.75,-34,1
1575509583,2019-12-05 02:33,17.58,1000.29,1026.08,214,25.62,-0.76,-29,1
1575509706,2019-12-05 02:35,17.58,1000.28,1026.06,214,25.62,-0.76,-28,1
1575509767,2019-12-05 02:36,17.57,1000.25,1026.03,214,25.62,-0.77,-28,1
1575509827,2019-12-05 02:37,17.59,1000.23,1026.01,214,25.61,-0.76,-27,1
1575509887,2019-12-05 02:38,17.59,1000.21,1025.99,214,25.61,-0.76,-29,1
1575509947,2019-12-05 02:39,17.58,1000.20,1025.99,214,25.62,-0.76,-36,1
1575510008,2019-12-05 02:40,17.56,1000.20,1025.98,214,25.62,-0.78,-29,1
1575510068,2019-12-05 02:41,17.57,1000.19,1025.97,214,25.62,-0.77,-29,1
1575510128,2019-12-05 02:42,17.50,1000.17,1025.95,214,25.62,-0.83,-28,1
1575510252,2019-12-05 02:44,17.56,1000.17,1025.95,214,25.62,-0.78,-33,1
1575510312,2019-12-05 02:45,17.56,1000.17,1025.96,214,25.61,-0.79,-28,1
1575510372,2019-12-05 02:46,17.56,1000.18,1025.97,214,25.61,-0.79,-28,1
1575510432,2019-12-05 02:47,17.55,1000.15,1025.94,214,25.62,-0.79,-29,1
1575510493,2019-12-05 02:48,17.54,1000.15,1025.94,214,25.61,-0.81,-28,1
1575510553,2019-12-05 02:49,17.56,1000.16,1025.94,214,25.61,-0.79,-29,1
1575510613,2019-12-05 02:50,17.56,1000.14,1025.92,214,25.61,-0.79,-29,1
1575510674,2019-12-05 02:51,17.54,1000.10,1025.89,214,25.61,-0.81,-26,1
1575510734,2019-12-05 02:52,17.54,1000.10,1025.89,214,25.62,-0.80,-28,1
1575510794,2019-12-05 02:53,17.55,1000.06,1025.84,214,25.62,-0.79,-30,1
1575510855,2019-12-05 02:54,17.54,1000.05,1025.84,214,25.62,-0.80,-30,1
1575510915,2019-12-05 02:55,17.57,1000.03,1025.81,214,25.61,-0.78,-33,1
1575511038,2019-12-05 02:57,17.54,1000.03,1025.81,214,25.62,-0.80,-28,1
1575511099,2019-12-05 02:58,17.56,1000.04,1025.82,214,25.61,-0.79,-29,1
1575511159,2019-12-05 02:59,17.53,1000.08,1025.86,214,25.62,-0.81,-32,1
1575511219,2019-12-05 03:00,17.54,1000.09,1025.88,214,25.61,-0.81,-28,1
1575511400,2019-12-05 03:03,17.53,1000.06,1025.84,214,25.62,-0.81,-30,1
1575511520,2019-12-05 03:05,17.52,1000.03,1025.81,214,25.61,-0.82,-28,1
1575511580,2019-12-05 03:06,17.40,1000.02,1025.80,214,25.61,-0.92,-27,1
1575511641,2019-12-05 03:07,17.51,1000.02,1025.80,214,25.61,-0.83,-25,1
1575511767,2019-12-05 03:09,17.49,1000.03,1025.81,214,25.62,-0.83,-28,1
1575511827,2019-12-05 03:10,17.48,1000.06,1025.84,214,25.62,-0.84,-28,1
1575511887,2019-12-05 03:11,17.50,1000.05,1025.83,214,25.62,-0.83,-32,1
1575511948,2019-12-05 03:12,17.48,1000.01,1025.79,214,25.62,-0.84,-29,1
1575512008,2019-12-05 03:13,17.47,1000.01,1025.79,214,25.61,-0.86,-29,1
1575512191,2019-12-05 03:16,17.46,999.95,1025.73,214,25.62,-0.86,-35,1
1575512252,2019-12-05 03:17,17.27,999.97,1025.76,214,25.62,-1.01,-28,1
1575512312,2019-12-05 03:18,17.45,999.97,1025.76,214,25.62,-0.87,-30,1
1575512372,2019-12-05 03:19,17.45,999.95,1025.73,214,25.62,-0.87,-35,1
1575512432,2019-12-05 03:20,17.44,999.96,1025.74,214,25.62,-0.88,-28,1
1575512796,2019-12-05 03:26,17.58,999.90,1025.69,214,25.62,-0.76,-28,1
1575512856,2019-12-05 03:27,17.32,999.88,1025.67,214,25.61,-0.98,-27,1
1575512918,2019-12-05 03:28,17.43,999.88,1025.66,214,25.62,-0.88,-35,1
1575512978,2019-12-05 03:29,17.35,999.85,1025.63,214,25.62,-0.95,-27,1
1575513038,2019-12-05 03:30,17.41,999.86,1025.65,214,25.62,-0.90,-29,1
1575513099,2019-12-05 03:31,17.41,999.83,1025.61,214,25.62,-0.90,-28,1
1575513160,2019-12-05 03:32,17.41,999.82,1025.60,214,25.61,-0.91,-26,1
1575513220,2019-12-05 03:33,17.42,999.81,1025.59,214,25.61,-0.90,-29,1
1575513343,2019-12-05 03:35,17.46,999.75,1025.53,214,25.61,-0.87,-29,1
1575513403,2019-12-05 03:36,17.38,999.77,1025.55,214,25.62,-0.92,-35,1
1575513464,2019-12-05 03:37,17.42,999.78,1025.56,214,25.61,-0.90,-34,1
1575513524,2019-12-05 03:38,17.36,999.77,1025.55,214,25.61,-0.95,-28,1
1575513584,2019-12-05 03:39,17.36,999.75,1025.53,214,25.62,-0.94,-29,1
1575513707,2019-12-05 03:41,17.38,999.74,1025.53,214,25.62,-0.92,-28,1
1575513768,2019-12-05 03:42,17.36,999.75,1025.53,214,25.61,-0.95,-24,1
1575513828,2019-12-05 03:43,17.30,999.71,1025.50,214,25.60,-1.01,-28,1
1575513889,2019-12-05 03:44,17.36,999.71,1025.50,214,25.60,-0.95,-35,1
1575513949,2019-12-05 03:45,17.36,999.71,1025.49,214,25.61,-0.95,-28,1
1575514009,2019-12-05 03:46,17.35,999.70,1025.48,214,25.61,-0.95,-28,1
1575514069,2019-12-05 03:47,17.15,999.72,1025.50,214,25.61,-1.11,-27,1
1575514130,2019-12-05 03:48,17.34,999.68,1025.46,214,25.60,-0.97,-29,1
1575514190,2019-12-05 03:49,17.32,999.71,1025.49,214,25.61,-0.98,-30,1
1575514310,2019-12-05 03:51,17.31,999.72,1025.50,214,25.60,-1.00,-30,1
1575514371,2019-12-05 03:52,17.30,999.71,1025.49,214,25.59,-1.01,-27,1
1575514431,2019-12-05 03:53,17.32,999.71,1025.49,214,25.60,-0.99,-33,1
1575514491,2019-12-05 03:54,17.31,999.70,1025.49,214,25.60,-1.00,-30,1
1575514912,2019-12-05 04:01,17.27,999.65,1025.44,214,25.59,-1.03,-30,1
1575514972,2019-12-05 04:02,17.29,999.64,1025.43,214,25.60,-1.01,-34,1
1575515032,2019-12-05 04:03,17.26,999.64,1025.43,214,25.61,-1.02,-27,1
1575515093,2019-12-05 04:04,17.26,999.64,1025.42,214,25.60,-1.03,-28,1
1575515155,2019-12-05 04:05,17.29,999.66,1025.45,214,25.59,-1.02,-33,1
1575515215,2019-12-05 04:06,17.27,999.68,1025.46,214,25.60,-1.02,-26,1
1575515276,2019-12-05 04:07,17.27,999.66,1025.44,214,25.60,-1.02,-28,1
1575515336,2019-12-05 04:08,17.27,999.66,1025.44,214,25.60,-1.02,-34,1
1575515517,2019-12-05 04:11,17.26,999.66,1025.44,214,25.59,-1.04,-27,1
1575515637,2019-12-05 04:13,17.31,999.61,1025.39,214,25.59,-1.01,-28,1
1575515698,2019-12-05 04:14,17.23,999.61,1025.39,214,25.60,-1.06,-29,1
1575515758,2019-12-05 04:15,17.23,999.59,1025.38,214,25.61,-1.05,-29,1
1575515881,2019-12-05 04:18,17.23,999.54,1025.32,214,25.61,-1.05,-31,1
1575515941,2019-12-05 04:19,17.37,999.54,1025.32,214,25.60,-0.94,-28,1
1575516002,2019-12-05 04:20,17.30,999.54,1025.32,214,25.60,-1.01,-34,1
1575516125,2019-12-05 04:22,17.22,999.55,1025.34,214,25.61,-1.06,-29,1
1575516185,2019-12-05 04:23,17.29,999.59,1025.37,214,25.61,-1.01,-27,1
1575516246,2019-12-05 04:24,17.23,999.58,1025.36,214,25.61,-1.05,-29,1
1575516369,2019-12-05 04:26,17.22,999.56,1025.35,214,25.60,-1.07,-28,1
1575516429,2019-12-05 04:27,17.21,999.58,1025.37,214,25.61,-1.07,-34,1
1575516489,2019-12-05 04:28,17.20,999.59,1025.37,214,25.60,-1.08,-28,1
1575516550,2019-12-05 04:29,17.20,999.59,1025.37,214,25.61,-1.08,-27,1
1575516674,2019-12-05 04:31,17.20,999.58,1025.36,214,25.60,-1.08,-34,1
1575516734,2019-12-05 04:32,17.21,999.58,1025.37,214,25.60,-1.08,-30,1
1575516794,2019-12-05 04:33,17.21,999.58,1025.36,214,25.60,-1.08,-27,1
1575516854,2019-12-05 04:34,17.21,999.55,1025.34,214,25.60,-1.08,-29,1
1575516978,2019-12-05 04:36,17.21,999.53,1025.31,214,25.60,-1.08,-27,1
1575517038,2019-12-05 04:37,17.34,999.53,1025.32,214,25.60,-0.97,-34,1
1575517161,2019-12-05 04:39,17.19,999.50,1025.28,214,25.61,-1.08,-31,1
1575517345,2019-12-05 04:42,17.16,999.47,1025.26,214,25.60,-1.11,-27,1
1575517528,2019-12-05 04:45,17.16,999.42,1025.20,214,25.60,-1.11,-28,1
1575517588,2019-12-05 04:46,17.15,999.40,1025.18,214,25.60,-1.12,-35,1
1575517649,2019-12-05 04:47,17.16,999.42,1025.21,214,25.61,-1.10,-27,1
1575517709,2019-12-05 04:48,17.15,999.42,1025.20,214,25.61,-1.11,-28,1
1575517832,2019-12-05 04:50,17.14,999.33,1025.11,214,25.61,-1.12,-28,1
1575517893,2019-12-05 04:51,17.14,999.34,1025.13,214,25.60,-1.13,-28,1
1575517953,2019-12-05 04:52,17.13,999.33,1025.12,214,25.60,-1.14,-34,1
1575518013,2019-12-05 04:53,17.14,999.32,1025.10,214,25.61,-1.12,-25,1
1575518073,2019-12-05 04:54,17.12,999.29,1025.07,214,25.60,-1.15,-31,1
1575518134,2019-12-05 04:55,17.12,999.31,1025.09,214,25.60,-1.15,-32,1
1575518194,2019-12-05 04:56,17.12,999.32,1025.10,214,25.61,-1.14,-27,1
1575518254,2019-12-05 04:57,17.32,999.32,1025.11,214,25.60,-0.99,-25,1
1575518315,2019-12-05 04:58,17.12,999.28,1025.06,214,25.60,-1.15,-29,1
1575518375,2019-12-05 04:59,17.12,999.28,1025.06,214,25.60,-1.15,-28,1
1575518435,2019-12-05 05:00,17.11,999.25,1025.04,214,25.59,-1.16,-31,1
1575518495,2019-12-05 05:01,17.11,999.25,1025.04,214,25.59,-1.16,-28,1
1575518619,2019-12-05 05:03,17.12,999.28,1025.06,214,25.59,-1.15,-28,1
1575518679,2019-12-05 05:04,17.11,999.28,1025.06,214,25.59,-1.16,-27,1
1575518739,2019-12-05 05:05,17.17,999.26,1025.04,214,25.59,-1.11,-28,1
1575518799,2019-12-05 05:06,17.09,999.28,1025.06,214,25.59,-1.18,-28,1
1575518920,2019-12-05 05:08,17.11,999.32,1025.10,214,25.59,-1.16,-29,1
1575518980,2019-12-05 05:09,17.08,999.27,1025.06,214,25.58,-1.20,-29,1
1575519040,2019-12-05 05:10,17.08,999.28,1025.06,214,25.59,-1.19,-28,1
1575519101,2019-12-05 05:11,17.09,999.27,1025.05,214,25.59,-1.18,-28,1
1575519161,2019-12-05 05:12,17.09,999.26,1025.04,214,25.59,-1.18,-28,1
1575519221,2019-12-05 05:13,17.09,999.24,1025.02,214,25.59,-1.18,-28,1
1575519282,2019-12-05 05:14,17.06,999.24,1025.02,214,25.59,-1.20,-29,1
1575519342,2019-12-05 05:15,17.05,999.21,1025.00,214,25.59,-1.21,-28,1
1575519403,2019-12-05 05:16,17.03,999.22,1025.00,214,25.59,-1.22,-30,1
1575519463,2019-12-05 05:17,17.05,999.22,1025.01,214,25.59,-1.21,-28,1
1575519586,2019-12-05 05:19,17.05,999.23,1025.01,214,25.58,-1.22,-31,1
1575519647,2019-12-05 05:20,17.05,999.20,1024.98,214,25.58,-1.22,-33,1
1575519707,2019-12-05 05:21,17.05,999.21,1025.00,214,25.58,-1.22,-28,1
1575519767,2019-12-05 05:22,17.03,999.20,1024.98,214,25.57,-1.24,-26,1
1575519828,2019-12-05 05:23,17.03,999.18,1024.96,214,25.58,-1.23,-29,1
1575520008,2019-12-05 05:26,17.06,999.15,1024.93,214,25.58,-1.21,-28,1
1575520069,2019-12-05 05:27,17.12,999.12,1024.91,214,25.57,-1.17,-29,1
1575520129,2019-12-05 05:28,17.03,999.14,1024.92,214,25.57,-1.24,-27,1
1575520189,2019-12-05 05:29,17.03,999.12,1024.91,214,25.58,-1.23,-29,1
1575520490,2019-12-05 05:34,17.02,999.21,1024.99,214,25.58,-1.24,-30,1
1575520670,2019-12-05 05:37,17.04,999.23,1025.01,214,25.58,-1.22,-30,1
1575520791,2019-12-05 05:39,17.01,999.22,1025.01,214,25.58,-1.25,-27,1
1575521031,2019-12-05 05:43,16.99,999.22,1025.01,214,25.59,-1.26,-29,1
1575521091,2019-12-05 05:44,16.93,999.22,1025.01,214,25.60,-1.30,-28,1
1575521151,2019-12-05 05:45,17.01,999.22,1025.00,214,25.60,-1.23,-35,1
1575521212,2019-12-05 05:46,16.99,999.23,1025.01,214,25.60,-1.25,-27,1
1575521272,2019-12-05 05:47,17.00,999.31,1025.10,214,25.61,-1.23,-26,1
1575521332,2019-12-05 05:48,16.99,999.31,1025.09,214,25.60,-1.25,-28,1
1575521456,2019-12-05 05:50,16.98,999.30,1025.08,214,25.61,-1.25,-29,1
1575521516,2019-12-05 05:51,16.97,999.23,1025.01,214,25.61,-1.25,-29,1
1575521639,2019-12-05 05:53,16.94,999.32,1025.10,214,25.61,-1.28,-35,1
1575521699,2019-12-05 05:54,16.96,999.35,1025.13,214,25.61,-1.27,-29,1
1575521760,2019-12-05 05:56,16.94,999.30,1025.08,214,25.61,-1.28,-27,1
1575521820,2019-12-05 05:57,16.88,999.33,1025.12,214,25.61,-1.33,-29,1
1575522000,2019-12-05 06:00,16.92,999.30,1025.09,214,25.61,-1.30,-36,1
1575522061,2019-12-05 06:01,16.84,999.31,1025.09,214,25.61,-1.36,-31,1
1575522121,2019-12-05 06:02,16.93,999.31,1025.09,214,25.61,-1.29,-40,1
1575522302,2019-12-05 06:05,16.90,999.29,1025.07,214,25.60,-1.32,-34,1
1575522362,2019-12-05 06:06,16.90,999.29,1025.07,214,25.61,-1.31,-32,1
1575522422,2019-12-05 06:07,16.60,999.28,1025.07,214,25.61,-1.56,-30,1
1575522483,2019-12-05 06:08,16.90,999.30,1025.08,214,25.60,-1.32,-32,1
1575522543,2019-12-05 06:09,16.89,999.26,1025.05,214,25.60,-1.33,-28,1
1575522603,2019-12-05 06:10,16.89,999.30,1025.08,214,25.61,-1.32,-28,1
1575522663,2019-12-05 06:11,16.90,999.31,1025.09,214,25.60,-1.32,-29,1
1575522723,2019-12-05 06:12,16.91,999.32,1025.11,214,25.59,-1.32,-29,1
1575522784,2019-12-05 06:13,16.91,999.32,1025.11,214,25.60,-1.31,-29,1
1575522844,2019-12-05 06:14,16.89,999.35,1025.13,214,25.59,-1.34,-28,1
1575523027,2019-12-05 06:17,16.90,999.33,1025.12,214,25.60,-1.32,-33,1
1575523150,2019-12-05 06:19,16.88,999.44,1025.22,214,25.59,-1.35,-36,1
1575523210,2019-12-05 06:20,16.88,999.43,1025.21,214,25.60,-1.34,-27,1
1575523271,2019-12-05 06:21,16.88,999.43,1025.21,214,25.60,-1.34,-37,1
1575523331,2019-12-05 06:22,16.99,999.43,1025.21,214,25.61,-1.24,-33,1
1575523391,2019-12-05 06:23,16.89,999.44,1025.22,214,25.61,-1.32,-28,1
1575523452,2019-12-05 06:24,16.88,999.45,1025.23,214,25.61,-1.33,-29,1
1575523512,2019-12-05 06:25,16.87,999.50,1025.28,214,25.61,-1.34,-27,1
1575523572,2019-12-05 06:26,16.87,999.48,1025.27,214,25.61,-1.34,-28,1
1575523633,2019-12-05 06:27,16.88,999.54,1025.32,214,25.61,-1.33,-33,1
1575523693,2019-12-05 06:28,16.97,999.49,1025.28,214,25.61,-1.26,-38,1
1575523753,2019-12-05 06:29,16.87,999.53,1025.31,214,25.61,-1.34,-28,1
1575523814,2019-12-05 06:30,16.87,999.49,1025.28,214,25.61,-1.34,-34,1
1575523874,2019-12-05 06:31,16.86,999.50,1025.28,214,25.62,-1.34,-35,1
1575523934,2019-12-05 06:32,16.86,999.47,1025.25,214,25.61,-1.35,-29,1
1575524121,2019-12-05 06:35,16.81,999.46,1025.24,214,25.63,-1.37,-29,1
1575524181,2019-12-05 06:36,16.84,999.45,1025.23,214,25.63,-1.34,-28,1
1575524241,2019-12-05 06:37,16.86,999.42,1025.21,214,25.62,-1.34,-27,1
1575524301,2019-12-05 06:38,16.83,999.43,1025.22,214,25.63,-1.35,-32,1
1575524362,2019-12-05 06:39,16.84,999.44,1025.23,214,25.62,-1.35,-29,1
1575524422,2019-12-05 06:40,16.83,999.44,1025.23,214,25.63,-1.35,-34,1
1575524482,2019-12-05 06:41,16.84,999.48,1025.26,214,25.62,-1.35,-28,1
1575524543,2019-12-05 06:42,16.81,999.46,1025.25,214,25.62,-1.38,-29,1
1575524603,2019-12-05 06:43,16.82,999.42,1025.21,214,25.63,-1.36,-31,1
1575524663,2019-12-05 06:44,16.82,999.45,1025.23,214,25.63,-1.36,-35,1
1575524723,2019-12-05 06:45,16.82,999.45,1025.23,214,25.63,-1.36,-40,1
1575524785,2019-12-05 06:46,16.82,999.42,1025.20,214,25.63,-1.36,-35,1
1575524846,2019-12-05 06:47,16.82,999.42,1025.20,214,25.63,-1.36,-31,1
1575524906,2019-12-05 06:48,16.86,999.42,1025.20,214,25.63,-1.33,-28,1
1575525026,2019-12-05 06:50,16.82,999.43,1025.22,214,25.62,-1.37,-30,1
1575525327,2019-12-05 06:55,16.92,999.41,1025.19,214,25.63,-1.28,-28,1
1575525387,2019-12-05 06:56,16.78,999.42,1025.20,214,25.63,-1.39,-36,1
1575525447,2019-12-05 06:57,16.78,999.40,1025.19,214,25.62,-1.40,-27,1
1575525508,2019-12-05 06:58,16.79,999.39,1025.18,214,25.62,-1.39,-25,1
1575525568,2019-12-05 06:59,16.80,999.38,1025.16,214,25.62,-1.39,-35,1
1575525628,2019-12-05 07:00,17.04,999.37,1025.15,214,25.62,-1.19,-30,1
1575525688,2019-12-05 07:01,16.80,999.36,1025.14,214,25.62,-1.39,-32,1
1575525749,2019-12-05 07:02,16.79,999.37,1025.15,214,25.62,-1.39,-28,1
1575525809,2019-12-05 07:03,16.80,999.39,1025.17,214,25.62,-1.39,-36,1
1575525869,2019-12-05 07:04,16.80,999.41,1025.19,214,25.61,-1.39,-28,1
1575525930,2019-12-05 07:05,16.79,999.40,1025.19,214,25.62,-1.39,-28,1
1575525990,2019-12-05 07:06,16.79,999.41,1025.19,214,25.62,-1.39,-27,1
1575526110,2019-12-05 07:08,16.79,999.41,1025.19,214,25.62,-1.39,-27,1
1575526294,2019-12-05 07:11,16.78,999.42,1025.21,214,25.62,-1.40,-29,1
1575526354,2019-12-05 07:12,16.78,999.42,1025.21,214,25.62,-1.40,-38,1
1575526475,2019-12-05 07:14,16.78,999.46,1025.24,214,25.62,-1.40,-28,1
1575526536,2019-12-05 07:15,16.67,999.49,1025.27,214,25.62,-1.49,-31,1
1575526659,2019-12-05 07:17,16.64,999.51,1025.29,214,25.61,-1.53,-33,1
1575526719,2019-12-05 07:18,16.79,999.53,1025.31,214,25.62,-1.39,-35,1
1575526780,2019-12-05 07:19,16.77,999.52,1025.31,214,25.62,-1.41,-35,1
1575526840,2019-12-05 07:20,16.79,999.53,1025.31,214,25.61,-1.40,-36,1
1575526901,2019-12-05 07:21,16.78,999.57,1025.36,214,25.62,-1.40,-32,1
1575527024,2019-12-05 07:23,16.77,999.56,1025.34,214,25.62,-1.41,-37,1
1575527147,2019-12-05 07:25,16.77,999.65,1025.44,214,25.64,-1.40,-38,1
1575527208,2019-12-05 07:26,16.77,999.61,1025.39,214,25.63,-1.40,-32,1
1575527268,2019-12-05 07:27,16.78,999.59,1025.37,214,25.64,-1.39,-28,1
1575527329,2019-12-05 07:28,16.71,999.63,1025.41,214,25.64,-1.44,-40,1
1575527390,2019-12-05 07:29,16.78,999.62,1025.41,214,25.64,-1.39,-33,1
1575527450,2019-12-05 07:30,16.76,999.62,1025.41,214,25.64,-1.40,-30,1
1575527511,2019-12-05 07:31,16.85,999.62,1025.40,214,25.64,-1.33,-30,1
1575527571,2019-12-05 07:32,16.76,999.59,1025.37,214,25.65,-1.40,-33,1
1575527632,2019-12-05 07:33,16.85,999.58,1025.36,214,25.65,-1.33,-31,1
1575527692,2019-12-05 07:34,16.76,999.52,1025.30,214,25.65,-1.40,-27,1
1575527752,2019-12-05 07:35,16.74,999.58,1025.36,214,25.66,-1.41,-41,1
1575527813,2019-12-05 07:36,16.80,999.59,1025.38,214,25.66,-1.35,-32,1
1575528053,2019-12-05 07:40,16.76,999.64,1025.42,214,25.66,-1.39,-31,1
1575528114,2019-12-05 07:41,16.75,999.68,1025.46,214,25.67,-1.39,-31,1
1575528175,2019-12-05 07:42,16.76,999.64,1025.42,214,25.68,-1.37,-32,1
1575528235,2019-12-05 07:43,16.78,999.65,1025.44,214,25.67,-1.36,-29,1
1575528536,2019-12-05 07:48,16.77,999.69,1025.47,214,25.70,-1.35,-27,1
1575528659,2019-12-05 07:50,16.78,999.67,1025.46,214,25.69,-1.34,-27,1
1575528719,2019-12-05 07:51,16.80,999.70,1025.48,214,25.70,-1.32,-28,1
1575528780,2019-12-05 07:53,16.80,999.71,1025.49,214,25.71,-1.31,-28,1
1575528840,2019-12-05 07:54,16.92,999.69,1025.47,214,25.71,-1.22,-28,1
1575528901,2019-12-05 07:55,16.80,999.67,1025.45,214,25.72,-1.30,-31,1
1575528961,2019-12-05 07:56,16.79,999.66,1025.44,214,25.72,-1.31,-30,1
1575529022,2019-12-05 07:57,16.80,999.67,1025.45,214,25.72,-1.30,-27,1
1575529082,2019-12-05 07:58,16.82,999.64,1025.42,214,25.73,-1.28,-29,1
1575529142,2019-12-05 07:59,16.81,999.66,1025.45,214,25.74,-1.28,-28,1
1575529203,2019-12-05 08:00,16.81,999.66,1025.44,214,25.74,-1.28,-28,1
1575529263,2019-12-05 08:01,16.81,999.68,1025.46,214,25.74,-1.28,-29,1
1575529324,2019-12-05 08:02,16.82,999.67,1025.45,214,25.75,-1.27,-28,1
1575529384,2019-12-05 08:03,16.79,999.69,1025.47,214,25.75,-1.29,-28,1
1575529445,2019-12-05 08:04,16.82,999.69,1025.48,214,25.74,-1.28,-30,1
1575529568,2019-12-05 08:06,16.79,999.70,1025.48,214,25.75,-1.29,-29,1
1575529628,2019-12-05 08:07,16.81,999.75,1025.53,214,25.75,-1.28,-30,1
1575529689,2019-12-05 08:08,16.81,999.74,1025.52,214,25.75,-1.28,-32,1
1575529749,2019-12-05 08:09,16.78,999.74,1025.52,214,25.74,-1.30,-38,1
1575529810,2019-12-05 08:10,16.79,999.73,1025.51,214,25.75,-1.29,-37,1
1575529870,2019-12-05 08:11,16.79,999.75,1025.53,214,25.75,-1.29,-29,1
1575529931,2019-12-05 08:12,16.79,999.74,1025.53,214,25.74,-1.29,-32,1
1575530112,2019-12-05 08:15,16.82,999.76,1025.54,214,25.74,-1.28,-28,1
1575530172,2019-12-05 08:16,16.81,999.79,1025.57,214,25.75,-1.28,-29,1
1575530233,2019-12-05 08:17,16.81,999.77,1025.56,214,25.74,-1.28,-35,1
1575530294,2019-12-05 08:18,16.83,999.77,1025.55,214,25.75,-1.26,-28,1
1575530354,2019-12-05 08:19,16.81,999.74,1025.53,214,25.75,-1.28,-28,1
1575530414,2019-12-05 08:20,16.82,999.73,1025.52,214,25.75,-1.27,-33,1
1575530475,2019-12-05 08:21,16.81,999.78,1025.56,214,25.74,-1.28,-35,1
1575530535,2019-12-05 08:22,16.83,999.73,1025.51,214,25.74,-1.27,-30,1
1575530596,2019-12-05 08:23,16.84,999.74,1025.53,214,25.75,-1.25,-29,1
1575530656,2019-12-05 08:24,16.83,999.75,1025.53,214,25.75,-1.26,-29,1
1575530900,2019-12-05 08:28,16.88,999.66,1025.45,214,25.76,-1.21,-31,1
1575530961,2019-12-05 08:29,16.83,999.70,1025.48,214,25.76,-1.25,-30,1
1575531084,2019-12-05 08:31,16.84,999.69,1025.47,214,25.76,-1.24,-34,1
1575531144,2019-12-05 08:32,16.87,999.64,1025.42,214,25.76,-1.21,-29,1
1575531268,2019-12-05 08:34,16.85,999.67,1025.46,214,25.77,-1.22,-29,1
1575531328,2019-12-05 08:35,16.84,999.68,1025.47,214,25.77,-1.23,-29,1
1575531389,2019-12-05 08:36,16.87,999.67,1025.45,214,25.77,-1.21,-28,1
1575531449,2019-12-05 08:37,16.87,999.71,1025.49,214,25.78,-1.20,-28,1
1575531510,2019-12-05 08:38,16.88,999.71,1025.49,214,25.77,-1.20,-30,1
1575531570,2019-12-05 08:39,16.87,999.73,1025.51,214,25.78,-1.20,-28,1
1575531630,2019-12-05 08:40,16.88,999.74,1025.53,214,25.78,-1.19,-29,1
1575531691,2019-12-05 08:41,16.90,999.72,1025.50,214,25.79,-1.17,-30,1
1575531751,2019-12-05 08:42,16.89,999.68,1025.46,214,25.78,-1.18,-27,1
1575531812,2019-12-05 08:43,16.90,999.67,1025.45,214,25.78,-1.18,-29,1
1575531935,2019-12-05 08:45,16.91,999.69,1025.48,214,25.79,-1.16,-28,1
1575531996,2019-12-05 08:46,16.91,999.65,1025.43,214,25.80,-1.15,-29,1
1575532056,2019-12-05 08:47,16.93,999.66,1025.44,214,25.80,-1.14,-29,1
1575532116,2019-12-05 08:48,16.92,999.65,1025.44,214,25.81,-1.14,-34,1
1575532177,2019-12-05 08:49,16.82,999.63,1025.41,214,25.80,-1.23,-30,1
1575532237,2019-12-05 08:50,16.90,999.64,1025.43,214,25.81,-1.15,-40,1
1575532298,2019-12-05 08:51,16.91,999.67,1025.46,214,25.81,-1.15,-29,1
1575532358,2019-12-05 08:52,16.92,999.64,1025.42,214,25.81,-1.14,-30,1
1575532419,2019-12-05 08:53,16.93,999.59,1025.38,214,25.81,-1.13,-28,1
1575532479,2019-12-05 08:54,16.84,999.63,1025.41,214,25.81,-1.20,-33,1
1575532540,2019-12-05 08:55,16.93,999.60,1025.39,214,25.82,-1.12,-28,1
1575532600,2019-12-05 08:56,16.91,999.59,1025.37,214,25.82,-1.14,-30,1
1575532723,2019-12-05 08:58,17.14,999.56,1025.34,214,25.82,-0.95,-31,1
1575532784,2019-12-05 08:59,16.99,999.56,1025.35,214,25.83,-1.07,-27,1
1575532844,2019-12-05 09:00,16.95,999.55,1025.33,214,25.83,-1.09,-31,1
1575532905,2019-12-05 09:01,16.95,999.55,1025.33,214,25.84,-1.09,-28,1
1575532965,2019-12-05 09:02,16.94,999.57,1025.35,214,25.82,-1.11,-27,1
1575533086,2019-12-05 09:04,16.94,999.59,1025.38,214,25.84,-1.09,-28,1
1575533270,2019-12-05 09:07,16.96,999.59,1025.37,214,25.85,-1.07,-35,1
1575533390,2019-12-05 09:09,16.99,999.59,1025.37,214,25.85,-1.05,-30,1
1575533450,2019-12-05 09:10,16.99,999.56,1025.34,214,25.86,-1.04,-33,1
1575533511,2019-12-05 09:11,16.99,999.56,1025.34,214,25.84,-1.06,-28,1
1575533571,2019-12-05 09:12,17.12,999.55,1025.33,214,25.88,-0.92,-33,1
1575533758,2019-12-05 09:15,17.22,999.56,1025.35,214,25.88,-0.84,-28,1
1575533818,2019-12-05 09:16,17.00,999.56,1025.35,214,25.88,-1.02,-28,1
1575533879,2019-12-05 09:17,17.01,999.59,1025.37,214,25.90,-0.99,-27,1
1575533999,2019-12-05 09:19,17.02,999.58,1025.36,214,25.90,-0.98,-28,1
1575534123,2019-12-05 09:22,17.03,999.61,1025.39,214,25.91,-0.96,-30,1
1575534183,2019-12-05 09:23,16.96,999.61,1025.39,214,25.91,-1.03,-31,1
1575534243,2019-12-05 09:24,17.03,999.62,1025.40,214,25.90,-0.97,-27,1
1575534304,2019-12-05 09:25,17.05,999.67,1025.45,214,25.91,-0.95,-31,1
1575534367,2019-12-05 09:26,17.04,999.66,1025.45,214,25.91,-0.96,-28,1
1575534667,2019-12-05 09:31,17.07,999.67,1025.45,214,25.91,-0.94,-28,1
1575534728,2019-12-05 09:32,17.07,999.66,1025.44,214,25.92,-0.93,-29,1
1575534788,2019-12-05 09:33,17.06,999.64,1025.42,214,25.92,-0.93,-32,1
1575534849,2019-12-05 09:34,17.13,999.67,1025.46,214,25.92,-0.88,-35,1
1575534972,2019-12-05 09:36,17.09,999.67,1025.46,214,25.92,-0.91,-29,1
1575535033,2019-12-05 09:37,17.10,999.59,1025.38,214,25.93,-0.90,-27,1
1575535093,2019-12-05 09:38,17.09,999.64,1025.43,214,25.93,-0.90,-28,1
1575535154,2019-12-05 09:39,17.09,999.64,1025.42,214,25.93,-0.90,-27,1
1575535214,2019-12-05 09:40,17.10,999.61,1025.40,214,25.93,-0.90,-36,1
1575535275,2019-12-05 09:41,17.09,999.61,1025.39,214,25.94,-0.90,-38,1
1575535335,2019-12-05 09:42,17.10,999.65,1025.43,214,25.91,-0.91,-35,1
1575535396,2019-12-05 09:43,17.09,999.61,1025.40,214,25.93,-0.90,-38,1
1575535456,2019-12-05 09:44,17.08,999.60,1025.39,214,25.93,-0.91,-28,1
1575535517,2019-12-05 09:45,17.10,999.64,1025.43,214,25.94,-0.89,-39,1
1575535637,2019-12-05 09:47,17.08,999.63,1025.41,214,25.93,-0.91,-35,1
1575535698,2019-12-05 09:48,17.08,999.64,1025.43,214,25.93,-0.91,-28,1
1575535758,2019-12-05 09:49,17.08,999.65,1025.44,214,25.91,-0.93,-28,1
1575535819,2019-12-05 09:50,17.08,999.66,1025.45,214,25.94,-0.90,-28,1
1575535879,2019-12-05 09:51,17.09,999.64,1025.42,214,25.93,-0.90,-28,1
1575535940,2019-12-05 09:52,17.09,999.65,1025.43,214,25.93,-0.90,-35,1
1575536000,2019-12-05 09:53,17.08,999.69,1025.47,214,25.93,-0.91,-28,1
1575536061,2019-12-05 09:54,17.09,999.62,1025.41,214,25.92,-0.91,-28,1
1575536122,2019-12-05 09:55,17.08,999.62,1025.41,214,25.93,-0.91,-28,1
1575536182,2019-12-05 09:56,17.11,999.61,1025.39,214,25.92,-0.89,-30,1
1575536243,2019-12-05 09:57,17.11,999.56,1025.35,214,25.92,-0.89,-32,1
1575536304,2019-12-05 09:58,17.10,999.54,1025.32,214,25.92,-0.90,-31,1
1575536364,2019-12-05 09:59,17.10,999.52,1025.31,214,25.91,-0.91,-34,1
1575536425,2019-12-05 10:00,17.10,999.55,1025.33,214,25.92,-0.90,-32,1
1575536549,2019-12-05 10:02,17.11,999.52,1025.30,214,25.90,-0.91,-30,1
1575537394,2019-12-05 10:16,17.13,999.40,1025.18,214,25.89,-0.90,-29,1
1575537455,2019-12-05 10:17,17.16,999.37,1025.15,214,25.90,-0.87,-34,1
1575537515,2019-12-05 10:18,17.16,999.36,1025.14,214,25.90,-0.87,-26,1
1575537575,2019-12-05 10:19,16.91,999.29,1025.08,214,25.90,-1.07,-30,1
1575537699,2019-12-05 10:21,17.15,999.28,1025.06,214,25.91,-0.87,-28,1
1575537759,2019-12-05 10:22,17.22,999.25,1025.04,214,25.91,-0.81,-35,1
1575537822,2019-12-05 10:23,17.18,999.23,1025.02,214,25.91,-0.85,-29,1
1575537882,2019-12-05 10:24,17.18,999.21,1024.99,214,25.92,-0.84,-27,1
1575537943,2019-12-05 10:25,17.15,999.19,1024.97,214,25.90,-0.87,-39,1
1575538004,2019-12-05 10:26,17.15,999.17,1024.95,214,25.92,-0.86,-35,1
1575538064,2019-12-05 10:27,17.15,999.12,1024.91,214,25.92,-0.86,-29,1
1575538125,2019-12-05 10:28,17.17,999.14,1024.92,214,25.93,-0.84,-29,1
1575538186,2019-12-05 10:29,17.14,999.14,1024.93,214,25.93,-0.86,-29,1
1575538246,2019-12-05 10:30,17.15,999.07,1024.85,214,25.93,-0.85,-29,1
1575538307,2019-12-05 10:31,17.17,999.11,1024.89,214,25.93,-0.84,-31,1
1575538367,2019-12-05 10:32,17.15,999.09,1024.87,214,25.94,-0.84,-30,1
1575538428,2019-12-05 10:33,17.15,999.11,1024.89,214,25.93,-0.85,-28,1
1575538489,2019-12-05 10:34,17.14,999.14,1024.92,214,25.94,-0.85,-30,1
1575538550,2019-12-05 10:35,17.21,999.00,1024.78,214,25.92,-0.82,-28,1
1575538610,2019-12-05 10:36,17.14,999.01,1024.79,214,25.93,-0.86,-32,1
1575538671,2019-12-05 10:37,17.11,998.99,1024.77,214,25.93,-0.89,-33,1
1575538731,2019-12-05 10:38,17.12,999.01,1024.79,214,25.92,-0.89,-37,1
1575538792,2019-12-05 10:39,17.14,999.01,1024.80,214,25.92,-0.87,-30,1
1575538852,2019-12-05 10:40,17.12,999.00,1024.78,214,25.92,-0.89,-29,1
1575538912,2019-12-05 10:41,17.11,998.93,1024.71,214,25.93,-0.89,-34,1
1575538973,2019-12-05 10:42,17.12,999.00,1024.79,214,25.90,-0.90,-29,1
1575539096,2019-12-05 10:44,17.12,998.91,1024.70,214,25.92,-0.89,-30,1
1575539157,2019-12-05 10:45,17.12,998.94,1024.72,214,25.92,-0.89,-35,1
1575539217,2019-12-05 10:46,17.05,998.97,1024.75,214,25.92,-0.94,-29,1
1575539277,2019-12-05 10:47,17.12,998.89,1024.67,214,25.92,-0.89,-30,1
1575539458,2019-12-05 10:50,17.13,998.81,1024.59,214,25.92,-0.88,-28,1
1575539518,2019-12-05 10:51,17.15,998.80,1024.58,214,25.93,-0.85,-37,1
1575539579,2019-12-05 10:52,17.13,998.73,1024.51,214,25.93,-0.87,-35,1
1575539639,2019-12-05 10:53,17.13,998.71,1024.50,214,25.92,-0.88,-29,1
1575539763,2019-12-05 10:56,17.27,998.68,1024.46,214,25.92,-0.76,-39,1
1575539823,2019-12-05 10:57,17.28,998.66,1024.45,214,25.92,-0.76,-33,1
1575539884,2019-12-05 10:58,17.28,998.64,1024.42,214,25.91,-0.77,-34,1
1575539944,2019-12-05 10:59,17.26,998.61,1024.39,214,25.92,-0.77,-36,1
1575540005,2019-12-05 11:00,17.28,998.54,1024.32,214,25.92,-0.76,-36,1
1575540128,2019-12-05 11:02,17.22,998.48,1024.26,214,25.93,-0.80,-27,1
1575540252,2019-12-05 11:04,17.28,998.46,1024.24,214,25.93,-0.75,-30,1
1575540312,2019-12-05 11:05,17.29,998.43,1024.22,214,25.94,-0.74,-27,1
1575540373,2019-12-05 11:06,17.31,998.36,1024.15,214,25.94,-0.72,-29,1
1575540433,2019-12-05 11:07,17.31,998.32,1024.10,214,25.94,-0.72,-28,1
1575540494,2019-12-05 11:08,17.31,998.28,1024.06,214,25.94,-0.72,-32,1
1575540554,2019-12-05 11:09,17.31,998.27,1024.06,214,25.92,-0.74,-28,1
1575540614,2019-12-05 11:10,17.32,998.28,1024.06,214,25.95,-0.70,-28,1
1575540676,2019-12-05 11:11,17.31,998.26,1024.05,214,25.95,-0.71,-29,1
1575540736,2019-12-05 11:12,17.31,998.25,1024.03,214,25.96,-0.70,-28,1
1575540797,2019-12-05 11:13,17.31,998.21,1023.99,214,25.96,-0.70,-29,1
1575540857,2019-12-05 11:14,17.30,998.22,1024.00,214,25.96,-0.71,-29,1
1575540918,2019-12-05 11:15,17.29,998.23,1024.01,214,25.96,-0.72,-29,1
1575540978,2019-12-05 11:16,17.31,998.27,1024.05,214,25.96,-0.70,-29,1
1575541038,2019-12-05 11:17,17.19,998.29,1024.07,214,25.97,-0.79,-29,1
1575541099,2019-12-05 11:18,17.32,998.20,1023.99,214,25.97,-0.69,-28,1
1575541159,2019-12-05 11:19,17.16,998.22,1024.00,214,25.97,-0.82,-29,1
1575541283,2019-12-05 11:21,17.17,998.19,1023.97,214,25.98,-0.80,-30,1
1575541343,2019-12-05 11:22,17.31,998.11,1023.89,214,25.98,-0.69,-27,1
1575541404,2019-12-05 11:23,17.32,998.15,1023.93,214,25.98,-0.68,-27,1
1575541464,2019-12-05 11:24,17.31,998.15,1023.93,214,25.98,-0.69,-28,1
1575541527,2019-12-05 11:25,17.28,998.15,1023.93,214,25.97,-0.72,-29,1
1575541587,2019-12-05 11:26,17.31,998.14,1023.92,214,25.98,-0.69,-28,1
1575541648,2019-12-05 11:27,17.32,998.15,1023.94,214,25.97,-0.69,-28,1
1575541708,2019-12-05 11:28,17.31,998.14,1023.92,214,25.97,-0.69,-29,1
1575541832,2019-12-05 11:30,17.31,998.12,1023.90,214,25.97,-0.69,-29,1
1575541892,2019-12-05 11:31,17.27,998.09,1023.88,214,25.96,-0.74,-29,1
1575541952,2019-12-05 11:32,17.28,998.07,1023.86,214,25.94,-0.75,-28,1
1575542013,2019-12-05 11:33,17.28,998.05,1023.84,214,25.95,-0.74,-29,1
1575542073,2019-12-05 11:34,17.29,998.06,1023.84,214,25.95,-0.73,-27,1
1575542134,2019-12-05 11:35,17.29,998.06,1023.84,214,25.95,-0.73,-27,1
1575542195,2019-12-05 11:36,17.29,998.04,1023.82,214,25.95,-0.73,-28,1
1575542256,2019-12-05 11:37,17.30,998.01,1023.79,214,25.95,-0.72,-27,1
1575542316,2019-12-05 11:38,17.28,998.03,1023.81,214,25.94,-0.75,-29,1
1575542377,2019-12-05 11:39,17.30,998.01,1023.79,214,25.94,-0.73,-28,1
1575542437,2019-12-05 11:40,17.29,997.97,1023.75,214,25.94,-0.74,-28,1
1575542497,2019-12-05 11:41,17.29,997.94,1023.72,214,25.94,-0.74,-27,1
1575542681,2019-12-05 11:44,17.31,997.95,1023.73,214,25.93,-0.73,-29,1
1575542741,2019-12-05 11:45,17.30,997.92,1023.70,214,25.93,-0.74,-29,1
1575542865,2019-12-05 11:47,17.31,997.87,1023.65,214,25.93,-0.73,-28,1
1575542925,2019-12-05 11:48,17.29,997.83,1023.62,214,25.92,-0.75,-30,1
1575542986,2019-12-05 11:49,17.32,997.87,1023.65,214,25.92,-0.73,-29,1
1575543046,2019-12-05 11:50,17.30,997.78,1023.57,214,25.92,-0.75,-29,1
1575543233,2019-12-05 11:53,17.33,997.77,1023.56,214,25.92,-0.72,-28,1
1575543356,2019-12-05 11:55,17.35,997.81,1023.59,214,25.91,-0.71,-29,1
1575543417,2019-12-05 11:56,17.35,997.74,1023.52,214,25.92,-0.70,-27,1
1575543477,2019-12-05 11:57,17.36,997.74,1023.52,214,25.93,-0.68,-33,1
1575543537,2019-12-05 11:58,17.35,997.74,1023.52,214,25.92,-0.70,-26,1
1575543598,2019-12-05 11:59,17.35,997.73,1023.51,214,25.93,-0.69,-32,1
1575543659,2019-12-05 12:00,17.35,997.77,1023.55,214,25.93,-0.69,-28,1
1575543720,2019-12-05 12:02,17.34,997.73,1023.51,214,25.94,-0.69,-29,1
1575543780,2019-12-05 12:03,17.34,997.72,1023.50,214,25.94,-0.69,-35,1
1575543840,2019-12-05 12:04,17.33,997.72,1023.50,214,25.95,-0.69,-34,1
1575544090,2019-12-05 12:08,17.33,997.62,1023.41,214,25.96,-0.69,-28,1
1575544274,2019-12-05 12:11,17.31,997.69,1023.48,214,25.97,-0.69,-31,1
1575544334,2019-12-05 12:12,17.31,997.65,1023.44,214,25.97,-0.69,-31,1
1575544584,2019-12-05 12:16,17.31,997.61,1023.40,214,25.98,-0.69,-29,1
1575544644,2019-12-05 12:17,17.29,997.61,1023.40,214,25.98,-0.70,-30,1
1575544705,2019-12-05 12:18,17.30,997.58,1023.36,214,25.99,-0.69,-29,1
1575544765,2019-12-05 12:19,17.30,997.59,1023.38,214,25.98,-0.69,-25,1
1575544826,2019-12-05 12:20,17.31,997.56,1023.35,214,25.98,-0.69,-27,1
1575544886,2019-12-05 12:21,17.31,997.59,1023.37,214,25.98,-0.69,-28,1
1575545010,2019-12-05 12:23,17.30,997.60,1023.39,214,25.98,-0.69,-28,1
1575545070,2019-12-05 12:24,17.31,997.56,1023.34,214,25.98,-0.69,-28,1
1575545131,2019-12-05 12:25,17.28,997.54,1023.32,214,25.97,-0.72,-28,1
1575545191,2019-12-05 12:26,17.32,997.57,1023.35,214,25.98,-0.68,-30,1
1575545251,2019-12-05 12:27,17.33,997.56,1023.34,214,25.98,-0.67,-28,1
1575545312,2019-12-05 12:28,17.33,997.58,1023.36,214,25.97,-0.68,-29,1
1575545433,2019-12-05 12:30,17.30,997.55,1023.33,214,25.97,-0.70,-29,1
1575545493,2019-12-05 12:31,17.31,997.55,1023.34,214,25.97,-0.69,-27,1
1575545616,2019-12-05 12:33,17.31,997.56,1023.34,214,25.95,-0.71,-28,1
1575545677,2019-12-05 12:34,17.32,997.53,1023.31,214,25.96,-0.69,-27,1
1575545737,2019-12-05 12:35,17.32,997.52,1023.30,214,25.96,-0.69,-32,1
1575545798,2019-12-05 12:36,17.20,997.50,1023.29,214,25.98,-0.77,-28,1
1575545921,2019-12-05 12:38,17.33,997.49,1023.27,214,25.97,-0.68,-28,1
1575545982,2019-12-05 12:39,17.19,997.49,1023.27,214,25.98,-0.78,-27,1
1575546042,2019-12-05 12:40,17.34,997.50,1023.29,214,25.98,-0.66,-29,1
1575546229,2019-12-05 12:43,17.34,997.39,1023.17,214,25.96,-0.68,-29,1
1575546289,2019-12-05 12:44,17.21,997.38,1023.16,214,25.99,-0.76,-26,1
1575546349,2019-12-05 12:45,17.37,997.37,1023.16,214,25.99,-0.63,-28,1
1575546410,2019-12-05 12:46,17.38,997.36,1023.14,214,25.99,-0.63,-29,1
1575546470,2019-12-05 12:47,17.38,997.33,1023.11,214,25.99,-0.63,-27,1
1575546531,2019-12-05 12:48,17.38,997.29,1023.08,214,25.99,-0.63,-28,1
1575546591,2019-12-05 12:49,17.37,997.27,1023.06,214,26.00,-0.63,-28,1
1575546715,2019-12-05 12:51,17.34,997.29,1023.07,214,26.01,-0.63,-28,1
1575546838,2019-12-05 12:53,17.37,997.23,1023.02,214,26.02,-0.61,-27,1
1575546899,2019-12-05 12:54,17.38,997.22,1023.01,214,26.02,-0.60,-28,1
1575546959,2019-12-05 12:55,17.38,997.24,1023.02,214,26.03,-0.59,-29,1
1575547019,2019-12-05 12:56,17.38,997.23,1023.02,214,26.02,-0.60,-25,1
1575547080,2019-12-05 12:58,17.39,997.23,1023.01,214,26.04,-0.57,-28,1
1575547140,2019-12-05 12:59,17.38,997.26,1023.04,214,26.05,-0.58,-29,1
1575547201,2019-12-05 13:00,17.37,997.24,1023.02,214,26.05,-0.58,-31,1
1575547262,2019-12-05 13:01,17.38,997.25,1023.03,214,26.06,-0.57,-34,1
1575547322,2019-12-05 13:02,17.35,997.27,1023.05,214,26.06,-0.59,-29,1
1575547382,2019-12-05 13:03,17.38,997.26,1023.04,214,26.06,-0.57,-28,1
1575547443,2019-12-05 13:04,17.37,997.27,1023.06,214,26.06,-0.57,-26,1
1575547503,2019-12-05 13:05,17.38,997.26,1023.04,214,26.07,-0.56,-28,1
1575547564,2019-12-05 13:06,17.38,997.22,1023.00,214,26.07,-0.56,-28,1
1575547624,2019-12-05 13:07,17.30,997.21,1023.00,214,26.07,-0.62,-27,1
1575547685,2019-12-05 13:08,17.18,997.23,1023.01,214,26.07,-0.72,-32,1
1575547745,2019-12-05 13:09,17.37,997.23,1023.01,214,26.07,-0.57,-26,1
1575547806,2019-12-05 13:10,17.37,997.24,1023.02,214,26.08,-0.56,-28,1
1575547992,2019-12-05 13:13,17.37,997.29,1023.07,214,26.06,-0.57,-27,1
1575548053,2019-12-05 13:14,17.55,997.25,1023.03,214,26.08,-0.42,-27,1
1575548113,2019-12-05 13:15,17.38,997.24,1023.02,214,26.07,-0.56,-28,1
1575548237,2019-12-05 13:17,17.40,997.21,1022.99,214,26.07,-0.54,-27,1
1575548361,2019-12-05 13:19,17.38,997.26,1023.05,214,26.06,-0.57,-32,1
1575548421,2019-12-05 13:20,17.19,997.22,1023.00,214,26.06,-0.72,-27,1
1575548482,2019-12-05 13:21,17.39,997.22,1023.00,214,26.05,-0.57,-28,1
1575548543,2019-12-05 13:22,17.73,997.18,1022.96,214,26.05,-0.30,-31,1
1575548604,2019-12-05 13:23,17.39,997.19,1022.97,214,26.05,-0.57,-30,1
1575548665,2019-12-05 13:24,17.39,997.16,1022.94,214,26.04,-0.57,-27,1
1575548725,2019-12-05 13:25,17.38,997.15,1022.93,214,26.04,-0.58,-29,1
1575548785,2019-12-05 13:26,17.41,997.16,1022.95,214,26.03,-0.57,-28,1
1575548846,2019-12-05 13:27,17.40,997.20,1022.98,214,26.03,-0.57,-28,1
1575548906,2019-12-05 13:28,17.38,997.17,1022.95,214,26.02,-0.60,-28,1
1575549030,2019-12-05 13:30,17.37,997.14,1022.92,214,26.01,-0.62,-29,1
1575549090,2019-12-05 13:31,17.38,997.16,1022.94,214,26.01,-0.61,-28,1
1575549277,2019-12-05 13:34,17.38,997.13,1022.91,214,25.99,-0.63,-32,1
1575549337,2019-12-05 13:35,17.37,997.09,1022.87,214,25.98,-0.64,-27,1
1575549398,2019-12-05 13:36,17.37,997.05,1022.83,214,25.98,-0.64,-35,1
1575549458,2019-12-05 13:37,17.35,997.05,1022.84,214,25.98,-0.65,-27,1
1575549581,2019-12-05 13:39,17.38,997.06,1022.85,214,25.97,-0.64,-30,1
1575549642,2019-12-05 13:40,17.38,997.06,1022.85,214,25.96,-0.65,-29,1
1575549765,2019-12-05 13:42,17.38,997.05,1022.84,214,25.95,-0.66,-26,1
1575549826,2019-12-05 13:43,17.37,997.02,1022.81,214,25.95,-0.66,-28,1
1575549886,2019-12-05 13:44,17.37,997.03,1022.81,214,25.95,-0.66,-26,1
1575549947,2019-12-05 13:45,17.40,997.04,1022.83,214,25.94,-0.65,-29,1
1575550007,2019-12-05 13:46,17.40,997.08,1022.87,214,25.95,-0.64,-27,1
1575550131,2019-12-05 13:48,17.42,997.11,1022.89,214,25.96,-0.62,-28,1
1575550191,2019-12-05 13:49,17.43,997.11,1022.90,214,25.96,-0.61,-31,1
1575550251,2019-12-05 13:50,17.40,997.11,1022.89,214,25.96,-0.63,-29,1
1575550375,2019-12-05 13:52,17.39,997.07,1022.86,214,25.97,-0.63,-30,1
1575550561,2019-12-05 13:56,17.40,997.09,1022.88,214,25.99,-0.61,-30,1
1575550622,2019-12-05 13:57,17.38,997.09,1022.88,214,26.00,-0.62,-33,1
1575550682,2019-12-05 13:58,17.39,997.09,1022.87,214,25.98,-0.63,-29,1
1575550807,2019-12-05 14:00,17.36,997.09,1022.88,214,26.01,-0.63,-26,1
1575550868,2019-12-05 14:01,17.35,997.12,1022.90,214,26.02,-0.63,-29,1
1575550928,2019-12-05 14:02,17.36,997.12,1022.90,214,26.04,-0.60,-28,1
1575550989,2019-12-05 14:03,17.36,997.06,1022.84,214,26.04,-0.60,-29,1
1575551112,2019-12-05 14:05,17.36,997.04,1022.83,214,26.05,-0.59,-27,1
1575551173,2019-12-05 14:06,17.36,997.04,1022.83,214,26.06,-0.58,-27,1
1575551233,2019-12-05 14:07,17.34,997.05,1022.84,214,26.07,-0.59,-28,1
1575551294,2019-12-05 14:08,17.36,997.04,1022.82,214,26.07,-0.58,-29,1
1575551354,2019-12-05 14:09,17.35,997.00,1022.78,214,26.08,-0.58,-28,1
1575551415,2019-12-05 14:10,17.34,997.04,1022.82,214,26.08,-0.58,-35,1
1575551475,2019-12-05 14:11,17.37,997.00,1022.78,214,26.08,-0.56,-28,1
1575551535,2019-12-05 14:12,17.36,996.97,1022.76,214,26.09,-0.56,-28,1
1575551596,2019-12-05 14:13,17.35,996.98,1022.77,214,26.08,-0.58,-27,1
1575551656,2019-12-05 14:14,17.35,996.99,1022.78,214,26.08,-0.58,-29,1
1575551780,2019-12-05 14:16,17.36,996.96,1022.74,214,26.08,-0.57,-32,1
1575551840,2019-12-05 14:17,17.36,996.95,1022.74,214,26.08,-0.57,-26,1
1575551901,2019-12-05 14:18,17.35,996.94,1022.72,214,26.08,-0.58,-29,1
1575551961,2019-12-05 14:19,17.36,996.93,1022.71,214,26.07,-0.58,-29,1
1575552022,2019-12-05 14:20,17.49,996.94,1022.72,214,26.07,-0.47,-27,1
1575552145,2019-12-05 14:22,17.38,996.90,1022.68,214,26.06,-0.57,-28,1
1575552206,2019-12-05 14:23,17.38,996.93,1022.72,214,26.05,-0.58,-27,1
1575552266,2019-12-05 14:24,17.37,996.87,1022.66,214,26.05,-0.58,-29,1
1575552326,2019-12-05 14:25,17.39,996.86,1022.64,214,26.05,-0.57,-28,1
1575552450,2019-12-05 14:27,17.39,996.76,1022.55,214,26.03,-0.58,-27,1
1575552510,2019-12-05 14:28,17.39,996.80,1022.59,214,26.03,-0.58,-33,1
1575552571,2019-12-05 14:29,17.51,996.74,1022.52,214,26.02,-0.50,-29,1
1575552694,2019-12-05 14:31,17.38,996.74,1022.52,214,26.01,-0.61,-28,1
1575552755,2019-12-05 14:32,17.38,996.73,1022.51,214,26.01,-0.61,-29,1
1575552815,2019-12-05 14:33,17.38,996.78,1022.56,214,26.01,-0.61,-27,1
1575552876,2019-12-05 14:34,17.30,996.78,1022.57,214,26.01,-0.67,-27,1
1575552936,2019-12-05 14:35,17.40,996.76,1022.55,214,26.00,-0.60,-28,1
1575552997,2019-12-05 14:36,17.38,996.77,1022.55,214,26.00,-0.62,-29,1
1575553057,2019-12-05 14:37,17.39,996.81,1022.59,214,25.97,-0.63,-27,1
1575553117,2019-12-05 14:38,17.38,996.76,1022.55,214,25.99,-0.63,-28,1
1575553178,2019-12-05 14:39,17.43,996.79,1022.58,214,25.97,-0.60,-27,1
1575553301,2019-12-05 14:41,17.42,996.74,1022.53,214,25.97,-0.61,-28,1
1575553362,2019-12-05 14:42,17.39,996.72,1022.50,214,25.97,-0.63,-28,1
1575553422,2019-12-05 14:43,17.38,996.69,1022.48,214,25.97,-0.64,-28,1
1575553483,2019-12-05 14:44,17.41,996.69,1022.47,214,25.97,-0.62,-27,1
1575553543,2019-12-05 14:45,17.41,996.71,1022.49,214,25.97,-0.62,-27,1
1575553604,2019-12-05 14:46,17.32,996.71,1022.49,214,25.96,-0.69,-28,1
1575553664,2019-12-05 14:47,17.39,996.70,1022.48,214,25.96,-0.64,-28,1
1575553724,2019-12-05 14:48,17.42,996.73,1022.51,214,25.96,-0.62,-33,1
1575553785,2019-12-05 14:49,17.42,996.71,1022.49,214,25.96,-0.62,-32,1
1575553845,2019-12-05 14:50,17.42,996.70,1022.48,214,25.97,-0.61,-25,1
1575553906,2019-12-05 14:51,17.39,996.71,1022.49,214,25.97,-0.63,-30,1
1575553966,2019-12-05 14:52,17.42,996.68,1022.47,214,25.97,-0.61,-29,1
1575554027,2019-12-05 14:53,17.41,996.68,1022.46,214,25.98,-0.61,-29,1
1575554150,2019-12-05 14:55,17.40,996.69,1022.48,214,25.99,-0.61,-26,1
1575554211,2019-12-05 14:56,17.40,996.68,1022.46,214,25.99,-0.61,-28,1
1575554271,2019-12-05 14:57,17.40,996.72,1022.51,214,25.99,-0.61,-29,1
1575554331,2019-12-05 14:58,17.39,996.71,1022.49,214,26.01,-0.60,-28,1
1575554515,2019-12-05 15:01,17.37,996.70,1022.48,214,26.02,-0.61,-27,1
1575554575,2019-12-05 15:02,17.37,996.71,1022.49,214,26.02,-0.61,-27,1
1575554636,2019-12-05 15:03,17.37,996.74,1022.52,214,26.03,-0.60,-31,1
1575554696,2019-12-05 15:04,17.37,996.77,1022.55,214,26.04,-0.59,-27,1
1575554757,2019-12-05 15:05,17.36,996.77,1022.55,214,26.04,-0.60,-28,1
1575554817,2019-12-05 15:06,17.38,996.77,1022.56,214,26.05,-0.58,-32,1
1575554877,2019-12-05 15:07,17.37,996.74,1022.52,214,26.04,-0.59,-29,1
1575555001,2019-12-05 15:10,17.34,996.84,1022.63,214,26.06,-0.60,-27,1
1575555061,2019-12-05 15:11,17.37,996.83,1022.61,214,26.07,-0.57,-27,1
1575555122,2019-12-05 15:12,17.36,996.82,1022.60,214,26.07,-0.58,-29,1
1575555182,2019-12-05 15:13,17.37,996.81,1022.59,214,26.06,-0.58,-29,1
1575555243,2019-12-05 15:14,17.36,996.88,1022.66,214,26.06,-0.58,-27,1
1575555303,2019-12-05 15:15,17.37,996.85,1022.63,214,26.06,-0.58,-29,1
1575555364,2019-12-05 15:16,17.37,996.90,1022.69,214,26.06,-0.57,-28,1
1575555424,2019-12-05 15:17,17.38,996.92,1022.70,214,26.05,-0.58,-29,1
1575555548,2019-12-05 15:19,17.46,996.90,1022.68,214,26.05,-0.51,-27,1
1575555608,2019-12-05 15:20,17.37,996.93,1022.71,214,26.05,-0.58,-29,1
1575555669,2019-12-05 15:21,17.39,996.89,1022.67,214,26.04,-0.57,-30,1
1575555729,2019-12-05 15:22,17.39,996.89,1022.67,214,26.04,-0.57,-30,1
1575555790,2019-12-05 15:23,17.38,996.86,1022.64,214,26.03,-0.59,-27,1
1575555850,2019-12-05 15:24,17.41,996.83,1022.62,214,26.02,-0.57,-29,1
1575555911,2019-12-05 15:25,17.32,996.87,1022.65,214,26.03,-0.64,-28,1
1575555971,2019-12-05 15:26,17.40,996.85,1022.63,214,26.03,-0.57,-26,1
1575556032,2019-12-05 15:27,17.41,996.84,1022.62,214,26.02,-0.57,-28,1
1575556092,2019-12-05 15:28,17.37,996.84,1022.63,214,26.01,-0.62,-27,1
1575556336,2019-12-05 15:32,17.43,996.87,1022.65,214,26.01,-0.57,-26,1
1575556396,2019-12-05 15:33,17.46,996.83,1022.61,214,26.00,-0.56,-29,1
1575556457,2019-12-05 15:34,17.45,996.82,1022.61,214,26.00,-0.56,-28,1
1575556517,2019-12-05 15:35,17.48,996.79,1022.57,214,25.99,-0.55,-32,1
1575556577,2019-12-05 15:36,17.45,996.81,1022.60,214,25.99,-0.56,-29,1
1575556638,2019-12-05 15:37,17.44,996.80,1022.58,214,25.99,-0.57,-28,1
1575556698,2019-12-05 15:38,17.44,996.74,1022.52,214,25.98,-0.58,-27,1
1575556759,2019-12-05 15:39,17.45,996.77,1022.55,214,25.97,-0.58,-27,1
1575556883,2019-12-05 15:41,17.45,996.78,1022.56,214,25.97,-0.58,-27,1
1575556944,2019-12-05 15:42,17.46,996.80,1022.58,214,25.96,-0.58,-27,1
1575557004,2019-12-05 15:43,17.46,996.80,1022.58,214,25.96,-0.58,-28,1
1575557065,2019-12-05 15:44,17.47,996.83,1022.61,214,25.96,-0.57,-28,1
1575557125,2019-12-05 15:45,17.47,996.87,1022.65,214,25.95,-0.58,-26,1
1575557186,2019-12-05 15:46,17.50,996.87,1022.66,214,25.95,-0.56,-28,1
1575557246,2019-12-05 15:47,17.47,996.90,1022.68,214,25.95,-0.58,-27,1
1575557306,2019-12-05 15:48,17.47,996.94,1022.72,214,25.94,-0.59,-30,1
1575557493,2019-12-05 15:51,17.50,996.91,1022.69,214,25.96,-0.56,-28,1
1575557554,2019-12-05 15:52,17.49,996.91,1022.69,214,25.96,-0.56,-27,1
1575557734,2019-12-05 15:55,17.50,996.93,1022.71,214,25.97,-0.55,-30,1
1575557857,2019-12-05 15:57,17.48,996.98,1022.76,214,25.97,-0.56,-27,1
1575557918,2019-12-05 15:58,17.39,996.94,1022.72,214,25.99,-0.62,-29,1
1575557978,2019-12-05 15:59,17.48,996.97,1022.76,214,25.99,-0.55,-33,1
1575558039,2019-12-05 16:00,17.48,996.93,1022.71,214,25.98,-0.56,-28,1
1575558100,2019-12-05 16:01,17.46,996.98,1022.76,214,25.99,-0.56,-27,1
1575558160,2019-12-05 16:02,17.48,996.99,1022.78,214,26.00,-0.54,-28,1
1575558221,2019-12-05 16:03,17.46,996.97,1022.75,214,25.99,-0.56,-27,1
1575558285,2019-12-05 16:04,17.59,997.01,1022.80,214,26.00,-0.45,-27,1
1575558345,2019-12-05 16:05,17.48,996.97,1022.75,214,26.01,-0.53,-29,1
1575558405,2019-12-05 16:06,17.46,996.98,1022.77,214,26.02,-0.54,-26,1
1575558466,2019-12-05 16:07,17.47,996.97,1022.75,214,26.02,-0.53,-33,1
1575558526,2019-12-05 16:08,17.49,996.96,1022.74,214,26.02,-0.51,-27,1
1575558587,2019-12-05 16:09,17.27,997.00,1022.78,214,26.02,-0.69,-28,1
1575558711,2019-12-05 16:11,17.48,997.03,1022.81,214,26.02,-0.52,-29,1
1575558771,2019-12-05 16:12,17.47,997.05,1022.84,214,26.03,-0.52,-28,1
1575558831,2019-12-05 16:13,17.47,997.09,1022.88,214,26.02,-0.53,-28,1
1575558892,2019-12-05 16:14,17.48,997.12,1022.91,214,26.03,-0.51,-29,1
1575558952,2019-12-05 16:15,17.49,997.14,1022.93,214,26.02,-0.51,-28,1
1575559076,2019-12-05 16:17,17.49,997.12,1022.90,214,26.02,-0.51,-30,1
1575559136,2019-12-05 16:18,17.48,997.13,1022.91,214,26.01,-0.53,-27,1
1575559260,2019-12-05 16:21,17.50,997.16,1022.94,214,26.01,-0.51,-26,1
1575559321,2019-12-05 16:22,17.49,997.16,1022.94,214,26.01,-0.52,-29,1
1575559381,2019-12-05 16:23,17.49,997.14,1022.93,214,26.00,-0.53,-35,1
1575559442,2019-12-05 16:24,17.52,997.17,1022.95,214,25.99,-0.51,-28,1
1575559502,2019-12-05 16:25,17.45,997.18,1022.97,214,26.00,-0.56,-31,1
1575559626,2019-12-05 16:27,17.51,997.22,1023.00,214,25.99,-0.52,-28,1
1575559686,2019-12-05 16:28,17.52,997.23,1023.01,214,25.99,-0.51,-28,1
1575559747,2019-12-05 16:29,17.73,997.25,1023.03,214,25.98,-0.36,-29,1
1575559807,2019-12-05 16:30,17.51,997.23,1023.02,214,25.98,-0.53,-28,1
1575560180,2019-12-05 16:36,17.26,997.14,1022.92,214,25.93,-0.76,-29,1
1575560241,2019-12-05 16:37,17.50,997.12,1022.91,214,25.92,-0.59,-29,1
1575560301,2019-12-05 16:38,17.50,997.13,1022.92,214,25.92,-0.59,-28,1
1575560362,2019-12-05 16:39,17.51,997.16,1022.95,214,25.91,-0.59,-27,1
1575560422,2019-12-05 16:40,17.49,997.12,1022.90,214,25.90,-0.61,-28,1
1575560546,2019-12-05 16:42,17.52,997.11,1022.90,214,25.89,-0.60,-28,1
1575560606,2019-12-05 16:43,17.49,997.10,1022.88,214,25.88,-0.62,-26,1
1575560667,2019-12-05 16:44,17.50,997.07,1022.86,214,25.89,-0.61,-28,1
1575560790,2019-12-05 16:46,17.55,997.07,1022.86,214,25.88,-0.58,-29,1
1575560851,2019-12-05 16:47,17.53,997.06,1022.85,214,25.89,-0.59,-28,1
1575560911,2019-12-05 16:48,17.53,997.06,1022.85,214,25.89,-0.59,-29,1
1575560971,2019-12-05 16:49,17.55,997.05,1022.83,214,25.88,-0.58,-38,1
1575561032,2019-12-05 16:50,17.55,997.07,1022.85,214,25.88,-0.58,-29,1
1575561092,2019-12-05 16:51,17.54,997.05,1022.84,214,25.88,-0.59,-28,1
1575561153,2019-12-05 16:52,17.53,997.02,1022.80,214,25.89,-0.59,-27,1
1575561213,2019-12-05 16:53,17.55,997.03,1022.81,214,25.89,-0.57,-27,1
1575561337,2019-12-05 16:55,17.54,997.03,1022.81,214,25.90,-0.57,-28,1
1575561397,2019-12-05 16:56,17.54,997.04,1022.82,214,25.91,-0.56,-26,1
1575561458,2019-12-05 16:57,17.42,997.00,1022.78,214,25.91,-0.66,-26,1
1575561518,2019-12-05 16:58,17.52,996.99,1022.78,214,25.92,-0.57,-31,1
1575561579,2019-12-05 16:59,17.52,997.06,1022.84,214,25.93,-0.56,-29,1
1575561639,2019-12-05 17:00,17.53,997.06,1022.84,214,25.93,-0.56,-28,1
1575561700,2019-12-05 17:01,17.52,997.05,1022.83,214,25.93,-0.56,-25,1
1575561760,2019-12-05 17:02,17.51,997.07,1022.86,214,25.94,-0.56,-31,1
1575561944,2019-12-05 17:05,17.49,997.11,1022.89,214,25.95,-0.57,-29,1
1575562004,2019-12-05 17:06,17.50,997.10,1022.88,214,25.95,-0.56,-28,1
1575562128,2019-12-05 17:08,17.46,997.11,1022.90,214,25.95,-0.59,-27,1
1575562188,2019-12-05 17:09,17.49,997.09,1022.87,214,25.95,-0.57,-28,1
1575562372,2019-12-05 17:12,17.49,997.11,1022.89,214,25.95,-0.57,-28,1
1575562432,2019-12-05 17:13,17.65,997.10,1022.89,214,25.95,-0.44,-30,1
1575562492,2019-12-05 17:14,17.49,997.13,1022.91,214,25.94,-0.58,-28,1
1575562616,2019-12-05 17:16,17.52,997.15,1022.93,214,25.93,-0.56,-28,1
1575562676,2019-12-05 17:17,17.56,997.15,1022.94,214,25.94,-0.52,-28,1
1575562737,2019-12-05 17:18,17.67,997.13,1022.92,214,25.93,-0.44,-28,1
1575562797,2019-12-05 17:19,17.51,997.14,1022.92,214,25.93,-0.57,-29,1
1575562858,2019-12-05 17:20,17.52,997.13,1022.91,214,25.93,-0.56,-28,1
1575562981,2019-12-05 17:23,17.51,997.14,1022.92,214,25.92,-0.58,-30,1
1575563042,2019-12-05 17:24,17.69,997.14,1022.93,214,25.90,-0.45,-28,1
1575563102,2019-12-05 17:25,17.47,997.16,1022.95,214,25.91,-0.62,-29,1
1575563163,2019-12-05 17:26,17.48,997.15,1022.94,214,25.91,-0.61,-29,1
1575563223,2019-12-05 17:27,17.47,997.16,1022.94,214,25.90,-0.62,-28,1
1575563283,2019-12-05 17:28,17.46,997.13,1022.92,214,25.90,-0.63,-28,1
1575563344,2019-12-05 17:29,17.46,997.16,1022.94,214,25.88,-0.65,-29,1
1575563404,2019-12-05 17:30,17.45,997.16,1022.94,214,25.88,-0.66,-28,1
1575563465,2019-12-05 17:31,17.46,997.13,1022.91,214,25.87,-0.66,-28,1
1575563526,2019-12-05 17:32,17.52,997.15,1022.93,214,25.85,-0.63,-29,1
1575563587,2019-12-05 17:33,17.46,997.14,1022.92,214,25.86,-0.67,-29,1
1575563647,2019-12-05 17:34,17.47,997.13,1022.92,214,25.86,-0.66,-29,1
1575563708,2019-12-05 17:35,17.45,997.08,1022.86,214,25.85,-0.68,-26,1
1575563768,2019-12-05 17:36,17.45,997.12,1022.91,214,25.84,-0.69,-28,1
1575563829,2019-12-05 17:37,17.44,997.09,1022.88,214,25.84,-0.70,-32,1
1575563889,2019-12-05 17:38,17.44,997.07,1022.86,214,25.83,-0.71,-29,1
1575563950,2019-12-05 17:39,17.48,997.08,1022.86,214,25.83,-0.67,-28,1
1575564010,2019-12-05 17:40,17.41,997.11,1022.89,214,25.83,-0.73,-28,1
1575564070,2019-12-05 17:41,17.46,997.08,1022.86,214,25.82,-0.70,-28,1
1575564131,2019-12-05 17:42,17.47,997.08,1022.87,214,25.82,-0.69,-29,1
1575564191,2019-12-05 17:43,17.48,997.06,1022.84,214,25.82,-0.68,-35,1
1575564252,2019-12-05 17:44,17.47,997.06,1022.84,214,25.82,-0.69,-27,1
1575564377,2019-12-05 17:46,17.47,997.07,1022.85,214,25.83,-0.68,-29,1
1575564438,2019-12-05 17:47,17.48,997.09,1022.87,214,25.83,-0.67,-29,1
1575564498,2019-12-05 17:48,17.48,997.10,1022.88,214,25.83,-0.67,-37,1
1575564559,2019-12-05 17:49,17.47,997.10,1022.89,214,25.84,-0.67,-29,1
1575564619,2019-12-05 17:50,17.49,997.14,1022.93,214,25.84,-0.66,-28,1
1575564680,2019-12-05 17:51,17.47,997.10,1022.88,214,25.83,-0.68,-27,1
1575564740,2019-12-05 17:52,17.46,997.10,1022.88,214,25.84,-0.68,-33,1
1575564801,2019-12-05 17:53,17.46,997.09,1022.88,214,25.85,-0.67,-28,1
1575564862,2019-12-05 17:54,17.29,997.10,1022.88,214,25.85,-0.80,-29,1
1575564985,2019-12-05 17:56,17.45,997.07,1022.85,214,25.86,-0.67,-30,1
1575565045,2019-12-05 17:57,17.43,997.07,1022.85,214,25.86,-0.69,-26,1
1575565106,2019-12-05 17:58,17.43,997.09,1022.88,214,25.87,-0.68,-28,1
1575565166,2019-12-05 17:59,17.43,997.09,1022.87,214,25.86,-0.69,-28,1
1575565229,2019-12-05 18:00,17.43,997.11,1022.89,214,25.87,-0.68,-28,1
1575565289,2019-12-05 18:01,17.43,997.12,1022.91,214,25.87,-0.68,-33,1
1575565350,2019-12-05 18:02,17.42,997.22,1023.00,214,25.88,-0.68,-31,1
1575565410,2019-12-05 18:03,17.65,997.14,1022.92,214,25.88,-0.50,-30,1
1575565471,2019-12-05 18:04,17.43,997.15,1022.93,214,25.87,-0.68,-29,1
1575565531,2019-12-05 18:05,17.43,997.15,1022.93,214,25.87,-0.68,-27,1
1575565591,2019-12-05 18:06,17.43,997.19,1022.97,214,25.88,-0.67,-29,1
1575565652,2019-12-05 18:07,17.43,997.19,1022.97,214,25.87,-0.68,-32,1
1575565712,2019-12-05 18:08,17.43,997.17,1022.96,214,25.87,-0.68,-29,1
1575565773,2019-12-05 18:09,17.42,997.15,1022.94,214,25.87,-0.69,-27,1
1575565834,2019-12-05 18:10,17.43,997.16,1022.94,214,25.86,-0.69,-35,1
1575565894,2019-12-05 18:11,17.43,997.17,1022.96,214,25.86,-0.69,-29,1
1575565954,2019-12-05 18:12,17.41,997.18,1022.96,214,25.86,-0.71,-31,1
1575566015,2019-12-05 18:13,17.42,997.15,1022.93,214,25.86,-0.70,-29,1
1575566138,2019-12-05 18:15,17.39,997.14,1022.93,214,25.86,-0.72,-28,1
1575566199,2019-12-05 18:16,17.38,997.14,1022.92,214,25.84,-0.74,-28,1
1575566259,2019-12-05 18:17,17.37,997.17,1022.96,214,25.85,-0.74,-26,1
1575566319,2019-12-05 18:18,17.37,997.16,1022.94,214,25.83,-0.76,-28,1
1575566380,2019-12-05 18:19,17.37,997.16,1022.94,214,25.83,-0.76,-28,1
1575566440,2019-12-05 18:20,17.22,997.15,1022.93,214,25.82,-0.89,-25,1
1575566500,2019-12-05 18:21,17.35,997.13,1022.91,214,25.82,-0.79,-28,1
1575566561,2019-12-05 18:22,17.35,997.10,1022.89,214,25.81,-0.79,-27,1
1575566621,2019-12-05 18:23,17.37,997.12,1022.90,214,25.81,-0.78,-29,1
1575566745,2019-12-05 18:25,17.29,997.13,1022.92,214,25.80,-0.85,-29,1
1575566805,2019-12-05 18:26,17.35,997.16,1022.94,214,25.80,-0.80,-27,1
1575566866,2019-12-05 18:27,17.33,997.13,1022.91,214,25.78,-0.84,-31,1
1575566926,2019-12-05 18:28,17.35,997.10,1022.88,214,25.78,-0.82,-29,1
1575566987,2019-12-05 18:29,17.34,997.11,1022.89,214,25.78,-0.83,-29,1
1575567047,2019-12-05 18:30,17.34,997.12,1022.90,214,25.77,-0.84,-28,1
1575567108,2019-12-05 18:31,17.35,997.11,1022.89,214,25.77,-0.83,-36,1
1575567168,2019-12-05 18:32,17.35,997.13,1022.92,214,25.76,-0.84,-32,1
1575567229,2019-12-05 18:33,17.33,997.13,1022.91,214,25.76,-0.85,-30,1
1575567289,2019-12-05 18:34,17.32,997.10,1022.88,214,25.76,-0.85,-26,1
1575567349,2019-12-05 18:35,17.24,997.12,1022.90,214,25.75,-0.93,-34,1
1575567536,2019-12-05 18:38,17.38,997.16,1022.95,214,25.76,-0.81,-29,1
1575567596,2019-12-05 18:39,17.37,997.17,1022.95,214,25.77,-0.81,-36,1
1575567720,2019-12-05 18:42,17.36,997.18,1022.97,214,25.77,-0.82,-29,1
1575567782,2019-12-05 18:43,17.38,997.16,1022.95,214,25.77,-0.80,-28,1
1575567843,2019-12-05 18:44,17.36,997.20,1022.98,214,25.78,-0.81,-33,1
1575567903,2019-12-05 18:45,17.36,997.21,1023.00,214,25.79,-0.80,-29,1
1575567964,2019-12-05 18:46,17.36,997.22,1023.01,214,25.80,-0.79,-27,1
1575568024,2019-12-05 18:47,17.35,997.22,1023.00,214,25.80,-0.80,-27,1
1575568084,2019-12-05 18:48,17.35,997.16,1022.94,214,25.80,-0.80,-30,1
1575568145,2019-12-05 18:49,17.35,997.23,1023.01,214,25.81,-0.79,-30,1
1575568205,2019-12-05 18:50,17.35,997.24,1023.03,214,25.82,-0.79,-34,1
1575568266,2019-12-05 18:51,17.33,997.25,1023.04,214,25.82,-0.80,-27,1
1575568326,2019-12-05 18:52,17.34,997.23,1023.02,214,25.82,-0.79,-27,1
1575568386,2019-12-05 18:53,17.33,997.22,1023.01,214,25.83,-0.79,-30,1
1575568447,2019-12-05 18:54,17.33,997.22,1023.01,214,25.82,-0.80,-28,1
1575568570,2019-12-05 18:56,17.32,997.22,1023.00,214,25.84,-0.80,-34,1
1575568694,2019-12-05 18:58,17.30,997.26,1023.04,214,25.84,-0.80,-28,1
1575568754,2019-12-05 18:59,17.33,997.26,1023.04,214,25.84,-0.79,-28,1
1575568814,2019-12-05 19:00,17.33,997.29,1023.07,214,25.85,-0.78,-29,1
1575568875,2019-12-05 19:01,17.29,997.28,1023.07,214,25.85,-0.80,-28,1
1575568935,2019-12-05 19:02,17.33,997.27,1023.05,214,25.84,-0.79,-28,1
1575568996,2019-12-05 19:03,17.29,997.26,1023.04,214,25.84,-0.81,-28,1
1575569056,2019-12-05 19:04,17.32,997.24,1023.02,214,25.84,-0.79,-27,1
1575569179,2019-12-05 19:06,17.30,997.23,1023.02,214,25.83,-0.81,-25,1
1575569240,2019-12-05 19:07,17.29,997.22,1023.01,214,25.83,-0.82,-28,1
1575569300,2019-12-05 19:08,17.28,997.25,1023.03,214,25.82,-0.84,-29,1
1575569361,2019-12-05 19:09,17.27,997.32,1023.10,214,25.83,-0.84,-29,1
1575569421,2019-12-05 19:10,17.28,997.33,1023.11,214,25.82,-0.84,-27,1
1575569482,2019-12-05 19:11,17.28,997.41,1023.19,214,25.82,-0.84,-28,1
1575569542,2019-12-05 19:12,17.54,997.44,1023.22,214,25.82,-0.64,-27,1
1575569602,2019-12-05 19:13,17.52,997.44,1023.23,214,25.77,-0.69,-28,1
1575569663,2019-12-05 19:14,17.27,997.44,1023.22,214,25.81,-0.86,-28,1
1575569723,2019-12-05 19:15,17.26,997.49,1023.27,214,25.80,-0.87,-30,1
1575569973,2019-12-05 19:19,17.24,997.48,1023.27,214,25.78,-0.91,-31,1
1575570033,2019-12-05 19:20,17.24,997.50,1023.28,214,25.77,-0.92,-26,1
1575570094,2019-12-05 19:21,17.24,997.52,1023.30,214,25.77,-0.92,-35,1
1575570214,2019-12-05 19:23,17.22,997.50,1023.29,214,25.76,-0.93,-28,1
1575570335,2019-12-05 19:25,17.22,997.48,1023.27,214,25.75,-0.94,-29,1
1575570395,2019-12-05 19:26,17.24,997.48,1023.26,214,25.75,-0.93,-28,1
1575570455,2019-12-05 19:27,17.26,997.51,1023.29,214,25.76,-0.91,-27,1
1575570579,2019-12-05 19:29,17.27,997.50,1023.28,214,25.75,-0.91,-27,1
1575570639,2019-12-05 19:30,17.27,997.48,1023.27,214,25.75,-0.91,-27,1
1575570700,2019-12-05 19:31,17.28,997.41,1023.19,214,25.75,-0.90,-28,1
1575570760,2019-12-05 19:32,17.25,997.40,1023.19,214,25.75,-0.92,-28,1
1575570821,2019-12-05 19:33,16.97,997.41,1023.20,214,25.76,-1.13,-28,1
1575570881,2019-12-05 19:34,17.26,997.41,1023.20,214,25.76,-0.91,-28,1
1575570941,2019-12-05 19:35,17.26,997.40,1023.19,214,25.77,-0.90,-25,1
1575571002,2019-12-05 19:36,17.27,997.40,1023.18,214,25.77,-0.89,-28,1
1575571062,2019-12-05 19:37,17.26,997.42,1023.20,214,25.78,-0.89,-28,1
1575571123,2019-12-05 19:38,17.25,997.42,1023.21,214,25.78,-0.90,-24,1
1575571183,2019-12-05 19:39,17.25,997.46,1023.24,214,25.78,-0.90,-32,1
1575571244,2019-12-05 19:40,17.26,997.43,1023.21,214,25.80,-0.87,-27,1
1575571304,2019-12-05 19:41,17.25,997.48,1023.26,214,25.80,-0.88,-27,1
1575571425,2019-12-05 19:43,17.24,997.53,1023.31,214,25.81,-0.88,-29,1
1575571485,2019-12-05 19:44,17.24,997.55,1023.33,214,25.82,-0.87,-27,1
1575571545,2019-12-05 19:45,17.23,997.54,1023.32,214,25.81,-0.89,-29,1
1575571606,2019-12-05 19:46,17.22,997.55,1023.33,214,25.82,-0.89,-27,1
1575571729,2019-12-05 19:48,17.22,997.55,1023.33,214,25.83,-0.88,-27,1
1575571790,2019-12-05 19:49,17.22,997.56,1023.35,214,25.83,-0.88,-28,1
1575571850,2019-12-05 19:50,17.23,997.56,1023.35,214,25.83,-0.87,-26,1
1575571910,2019-12-05 19:51,17.23,997.56,1023.34,214,25.82,-0.88,-29,1
1575571971,2019-12-05 19:52,17.24,997.55,1023.34,214,25.83,-0.86,-25,1
1575572031,2019-12-05 19:53,17.21,997.56,1023.34,214,25.83,-0.89,-28,1
1575572091,2019-12-05 19:54,17.22,997.54,1023.33,214,25.83,-0.88,-27,1
1575572152,2019-12-05 19:55,17.22,997.53,1023.31,214,25.82,-0.89,-28,1
1575572212,2019-12-05 19:56,17.21,997.56,1023.34,214,25.83,-0.89,-29,1
1575572273,2019-12-05 19:57,17.21,997.56,1023.35,214,25.82,-0.90,-27,1
1575572333,2019-12-05 19:58,17.19,997.61,1023.39,214,25.82,-0.91,-27,1
1575572393,2019-12-05 19:59,17.21,997.59,1023.37,214,25.81,-0.91,-31,1
1575572454,2019-12-05 20:00,17.19,997.61,1023.39,214,25.81,-0.92,-27,1
1575572577,2019-12-05 20:02,17.17,997.60,1023.38,214,25.80,-0.94,-28,1
1575572637,2019-12-05 20:03,16.97,997.64,1023.42,214,25.80,-1.10,-31,1
1575572698,2019-12-05 20:04,17.17,997.65,1023.43,214,25.79,-0.95,-29,1
1575572758,2019-12-05 20:05,17.16,997.62,1023.40,214,25.79,-0.96,-28,1
1575572819,2019-12-05 20:06,17.16,997.61,1023.39,214,25.78,-0.97,-28,1
1575572879,2019-12-05 20:07,17.16,997.58,1023.36,214,25.78,-0.97,-27,1
1575572939,2019-12-05 20:08,17.17,997.57,1023.35,214,25.76,-0.98,-29,1
1575573063,2019-12-05 20:11,17.15,997.47,1023.25,214,25.76,-0.99,-29,1
1575573123,2019-12-05 20:12,17.14,997.46,1023.24,214,25.75,-1.01,-28,1
1575573183,2019-12-05 20:13,17.27,997.48,1023.26,214,25.75,-0.91,-29,1
1575573244,2019-12-05 20:14,17.12,997.39,1023.17,214,25.75,-1.02,-28,1
1575573304,2019-12-05 20:15,17.12,997.38,1023.16,214,25.75,-1.02,-28,1
1575573364,2019-12-05 20:16,17.14,997.41,1023.19,214,25.73,-1.03,-27,1
1575573425,2019-12-05 20:17,17.14,997.42,1023.21,214,25.73,-1.03,-27,1
1575573485,2019-12-05 20:18,17.14,997.44,1023.22,214,25.73,-1.03,-31,1
1575573608,2019-12-05 20:20,17.15,997.46,1023.24,214,25.71,-1.04,-26,1
1575573669,2019-12-05 20:21,17.15,997.50,1023.28,214,25.73,-1.02,-28,1
1575573729,2019-12-05 20:22,17.17,997.49,1023.27,214,25.72,-1.01,-29,1
1575573789,2019-12-05 20:23,17.25,997.51,1023.29,214,25.72,-0.95,-30,1
1575573850,2019-12-05 20:24,17.17,997.45,1023.24,214,25.72,-1.01,-30,1
1575573910,2019-12-05 20:25,17.17,997.48,1023.26,214,25.73,-1.00,-25,1
1575573970,2019-12-05 20:26,17.18,997.48,1023.26,214,25.74,-0.98,-28,1
1575574031,2019-12-05 20:27,17.17,997.43,1023.21,214,25.74,-0.99,-29,1
1575574091,2019-12-05 20:28,17.17,997.40,1023.19,214,25.75,-0.98,-29,1
1575574151,2019-12-05 20:29,17.25,997.40,1023.19,214,25.75,-0.92,-27,1
1575574212,2019-12-05 20:30,17.17,997.38,1023.17,214,25.76,-0.98,-30,1
1575574273,2019-12-05 20:31,17.16,997.33,1023.11,214,25.76,-0.99,-28,1
1575574396,2019-12-05 20:33,17.15,997.39,1023.17,214,25.77,-0.98,-29,1
1575574456,2019-12-05 20:34,17.16,997.40,1023.19,214,25.77,-0.98,-28,1
1575574516,2019-12-05 20:35,17.14,997.33,1023.12,214,25.77,-0.99,-29,1
1575574577,2019-12-05 20:36,17.15,997.32,1023.10,214,25.78,-0.98,-28,1
1575574637,2019-12-05 20:37,17.14,997.32,1023.11,214,25.79,-0.98,-28,1
1575574698,2019-12-05 20:38,17.13,997.30,1023.08,214,25.80,-0.98,-28,1
1575574758,2019-12-05 20:39,17.15,997.26,1023.04,214,25.80,-0.96,-28,1
1575574818,2019-12-05 20:40,17.13,997.23,1023.01,214,25.80,-0.98,-27,1
1575574879,2019-12-05 20:41,17.28,997.25,1023.03,214,25.81,-0.85,-30,1
1575574942,2019-12-05 20:42,17.13,997.19,1022.98,214,25.81,-0.97,-33,1
1575575003,2019-12-05 20:43,17.13,997.16,1022.95,214,25.81,-0.97,-30,1
1575575063,2019-12-05 20:44,17.14,997.16,1022.94,214,25.81,-0.96,-28,1
1575575123,2019-12-05 20:45,17.13,997.15,1022.94,214,25.81,-0.97,-33,1
1575575247,2019-12-05 20:47,17.13,997.10,1022.88,214,25.81,-0.97,-29,1
1575575307,2019-12-05 20:48,17.14,997.06,1022.84,214,25.80,-0.97,-27,1
1575575367,2019-12-05 20:49,17.10,997.10,1022.89,214,25.80,-1.00,-27,1
1575575428,2019-12-05 20:50,17.11,997.08,1022.86,214,25.80,-0.99,-30,1
1575575551,2019-12-05 20:52,16.92,997.03,1022.81,214,25.78,-1.16,-29,1
1575575611,2019-12-05 20:53,17.08,997.01,1022.79,214,25.78,-1.03,-27,1
1575575672,2019-12-05 20:54,17.06,997.02,1022.80,214,25.78,-1.05,-28,1
1575575732,2019-12-05 20:55,17.08,996.99,1022.77,214,25.78,-1.03,-28,1
1575575912,2019-12-05 20:58,17.05,996.90,1022.68,214,25.76,-1.07,-28,1
1575575973,2019-12-05 20:59,17.05,996.88,1022.67,214,25.76,-1.07,-28,1
1575576033,2019-12-05 21:00,17.06,996.89,1022.67,214,25.75,-1.07,-28,1
1575576093,2019-12-05 21:01,17.06,996.85,1022.63,214,25.75,-1.07,-28,1
1575576154,2019-12-05 21:02,17.07,996.87,1022.66,214,25.74,-1.07,-29,1
1575576214,2019-12-05 21:03,17.06,996.88,1022.66,214,25.74,-1.08,-29,1
1575576274,2019-12-05 21:04,17.05,996.86,1022.64,214,25.74,-1.09,-27,1
1575576334,2019-12-05 21:05,17.07,996.85,1022.63,214,25.72,-1.09,-31,1
1575576458,2019-12-05 21:07,17.06,996.87,1022.65,214,25.72,-1.10,-28,1
1575576518,2019-12-05 21:08,17.04,996.85,1022.63,214,25.72,-1.12,-29,1
1575576578,2019-12-05 21:09,17.19,996.87,1022.66,214,25.72,-0.99,-26,1
1575576639,2019-12-05 21:10,17.07,996.87,1022.66,214,25.71,-1.10,-33,1
1575576762,2019-12-05 21:12,17.07,996.84,1022.62,214,25.72,-1.09,-33,1
1575576822,2019-12-05 21:13,17.10,996.81,1022.59,214,25.71,-1.07,-31,1
1575576883,2019-12-05 21:14,17.09,996.81,1022.59,214,25.72,-1.07,-28,1
1575576946,2019-12-05 21:15,17.10,996.80,1022.58,214,25.72,-1.06,-34,1
1575577006,2019-12-05 21:16,17.11,996.77,1022.56,214,25.73,-1.05,-27,1
1575577066,2019-12-05 21:17,17.09,996.78,1022.56,214,25.73,-1.06,-26,1
1575577127,2019-12-05 21:18,17.10,996.77,1022.55,214,25.73,-1.05,-29,1
1575577250,2019-12-05 21:20,17.10,996.73,1022.51,214,25.75,-1.04,-27,1
1575577310,2019-12-05 21:21,17.09,996.69,1022.48,214,25.75,-1.05,-26,1
1575577371,2019-12-05 21:22,17.08,996.72,1022.51,214,25.76,-1.05,-29,1
1575577431,2019-12-05 21:23,17.08,996.73,1022.51,214,25.77,-1.04,-27,1
1575577492,2019-12-05 21:24,17.05,996.68,1022.47,214,25.77,-1.06,-28,1
1575577552,2019-12-05 21:25,17.07,996.71,1022.49,214,25.78,-1.04,-28,1
1575577612,2019-12-05 21:26,17.07,996.70,1022.48,214,25.78,-1.04,-28,1
1575577673,2019-12-05 21:27,17.06,996.69,1022.48,214,25.79,-1.04,-27,1
1575577796,2019-12-05 21:29,17.17,996.71,1022.49,214,25.80,-0.94,-27,1
1575577856,2019-12-05 21:30,17.04,996.71,1022.50,214,25.80,-1.05,-28,1
1575577916,2019-12-05 21:31,17.05,996.73,1022.51,214,25.81,-1.03,-27,1
1575578103,2019-12-05 21:35,17.05,996.73,1022.51,214,25.81,-1.03,-28,1
1575578163,2019-12-05 21:36,17.05,996.73,1022.51,214,25.81,-1.03,-27,1
1575578223,2019-12-05 21:37,17.06,996.78,1022.56,214,25.80,-1.03,-29,1
1575578284,2019-12-05 21:38,17.07,996.74,1022.52,214,25.80,-1.02,-26,1
1575578344,2019-12-05 21:39,17.05,996.70,1022.48,214,25.80,-1.04,-28,1
1575578404,2019-12-05 21:40,17.03,996.70,1022.49,214,25.79,-1.07,-28,1
1575578464,2019-12-05 21:41,17.03,996.71,1022.50,214,25.79,-1.07,-29,1
1575578525,2019-12-05 21:42,17.03,996.68,1022.46,214,25.77,-1.08,-27,1
1575578585,2019-12-05 21:43,16.99,996.67,1022.46,214,25.77,-1.11,-26,1
1575578645,2019-12-05 21:44,17.00,996.68,1022.46,214,25.78,-1.09,-28,1
1575578829,2019-12-05 21:47,17.00,996.67,1022.46,214,25.75,-1.12,-28,1
1575578889,2019-12-05 21:48,17.03,996.64,1022.43,214,25.75,-1.10,-28,1
1575579012,2019-12-05 21:50,17.00,996.68,1022.46,214,25.73,-1.13,-26,1
1575579072,2019-12-05 21:51,16.98,996.69,1022.47,214,25.73,-1.15,-31,1
1575579133,2019-12-05 21:52,17.00,996.68,1022.46,214,25.72,-1.14,-28,1
1575579193,2019-12-05 21:53,16.98,996.66,1022.45,214,25.72,-1.16,-28,1
1575579253,2019-12-05 21:54,16.87,996.62,1022.40,214,25.71,-1.26,-29,1
1575579316,2019-12-05 21:55,16.97,996.63,1022.41,214,25.70,-1.18,-26,1
1575579376,2019-12-05 21:56,17.01,996.60,1022.38,214,25.70,-1.15,-27,1
1575579437,2019-12-05 21:57,16.98,996.62,1022.40,214,25.69,-1.18,-28,1
1575579499,2019-12-05 21:58,16.99,996.61,1022.40,214,25.68,-1.18,-28,1
1575579560,2019-12-05 21:59,16.99,996.68,1022.46,214,25.68,-1.18,-28,1
1575579620,2019-12-05 22:00,17.00,996.70,1022.49,214,25.68,-1.18,-26,1
1575579680,2019-12-05 22:01,16.99,996.69,1022.47,214,25.66,-1.20,-29,1
1575579740,2019-12-05 22:02,17.00,996.67,1022.45,214,25.67,-1.18,-29,1
1575579864,2019-12-05 22:04,17.01,996.68,1022.46,214,25.66,-1.18,-25,1
1575579924,2019-12-05 22:05,17.02,996.68,1022.46,214,25.67,-1.17,-29,1
1575579985,2019-12-05 22:06,17.04,996.68,1022.46,214,25.67,-1.15,-28,1
1575580045,2019-12-05 22:07,17.08,996.68,1022.47,214,25.67,-1.12,-26,1
1575580105,2019-12-05 22:08,17.13,996.70,1022.48,214,25.68,-1.07,-29,1
1575580165,2019-12-05 22:09,17.06,996.70,1022.48,214,25.68,-1.13,-27,1
1575580226,2019-12-05 22:10,17.06,996.72,1022.50,214,25.69,-1.12,-27,1
1575580286,2019-12-05 22:11,17.05,996.73,1022.52,214,25.69,-1.13,-27,1
1575580346,2019-12-05 22:12,17.05,996.72,1022.50,214,25.70,-1.12,-27,1
1575580407,2019-12-05 22:13,17.04,996.69,1022.47,214,25.71,-1.12,-30,1
1575580467,2019-12-05 22:14,17.04,996.68,1022.46,214,25.72,-1.12,-28,1
1575580653,2019-12-05 22:17,17.00,996.60,1022.39,214,25.74,-1.12,-28,1
1575580776,2019-12-05 22:19,16.98,996.60,1022.38,214,25.76,-1.13,-29,1
1575580837,2019-12-05 22:20,17.00,996.55,1022.33,214,25.75,-1.12,-28,1
1575580897,2019-12-05 22:21,16.99,996.55,1022.33,214,25.76,-1.12,-28,1
1575580957,2019-12-05 22:22,16.99,996.53,1022.31,214,25.76,-1.12,-26,1
1575581018,2019-12-05 22:23,16.99,996.53,1022.31,214,25.77,-1.11,-28,1
1575581078,2019-12-05 22:24,16.98,996.49,1022.27,214,25.76,-1.13,-28,1
1575581138,2019-12-05 22:25,17.00,996.48,1022.26,214,25.77,-1.10,-29,1
1575581199,2019-12-05 22:26,16.98,996.46,1022.25,214,25.77,-1.12,-29,1
1575581259,2019-12-05 22:27,16.98,996.46,1022.24,214,25.77,-1.12,-35,1
1575581319,2019-12-05 22:28,16.97,996.45,1022.24,214,25.78,-1.12,-29,1
1575581379,2019-12-05 22:29,17.19,996.40,1022.19,214,25.78,-0.94,-28,1
1575581440,2019-12-05 22:30,16.98,996.41,1022.19,214,25.78,-1.11,-29,1
1575581500,2019-12-05 22:31,16.97,996.38,1022.16,214,25.77,-1.13,-28,1
1575581560,2019-12-05 22:32,16.98,996.37,1022.15,214,25.77,-1.12,-30,1
1575581620,2019-12-05 22:33,16.99,996.36,1022.14,214,25.77,-1.11,-27,1
1575581681,2019-12-05 22:34,16.97,996.33,1022.12,214,25.76,-1.13,-29,1
1575581741,2019-12-05 22:35,16.96,996.29,1022.07,214,25.76,-1.14,-27,1
1575581801,2019-12-05 22:36,16.99,996.26,1022.04,214,25.76,-1.12,-29,1
1575581862,2019-12-05 22:37,16.99,996.30,1022.08,214,25.76,-1.12,-27,1
1575581922,2019-12-05 22:38,16.98,996.26,1022.05,214,25.75,-1.13,-27,1
1575581982,2019-12-05 22:39,17.00,996.27,1022.06,214,25.74,-1.12,-25,1
1575582042,2019-12-05 22:40,16.97,996.26,1022.04,214,25.74,-1.15,-28,1
1575582103,2019-12-05 22:41,17.14,996.24,1022.03,214,25.74,-1.02,-29,1
1575582163,2019-12-05 22:42,16.96,996.22,1022.01,214,25.74,-1.16,-29,1
1575582224,2019-12-05 22:43,16.95,996.22,1022.00,214,25.73,-1.18,-28,1
1575582284,2019-12-05 22:44,16.95,996.20,1021.98,214,25.73,-1.18,-27,1
1575582344,2019-12-05 22:45,16.95,996.21,1021.99,214,25.72,-1.19,-30,1
1575582405,2019-12-05 22:46,16.94,996.18,1021.96,214,25.71,-1.20,-27,1
1575582528,2019-12-05 22:48,16.94,996.12,1021.90,214,25.69,-1.22,-29,1
1575582648,2019-12-05 22:50,16.95,996.12,1021.90,214,25.69,-1.21,-32,1
1575582708,2019-12-05 22:51,16.94,996.11,1021.89,214,25.68,-1.23,-27,1
1575582769,2019-12-05 22:52,16.96,996.09,1021.87,214,25.68,-1.21,-38,1
1575582892,2019-12-05 22:54,17.00,996.11,1021.89,214,25.68,-1.18,-29,1
1575582952,2019-12-05 22:55,16.97,996.10,1021.88,214,25.67,-1.21,-28,1
1575583012,2019-12-05 22:56,16.97,996.14,1021.92,214,25.68,-1.20,-29,1
1575583073,2019-12-05 22:57,16.98,996.18,1021.96,214,25.68,-1.19,-34,1
1575583196,2019-12-05 22:59,16.99,996.14,1021.92,214,25.68,-1.18,-30,1
1575583256,2019-12-05 23:00,16.99,996.16,1021.94,214,25.68,-1.18,-29,1
1575583317,2019-12-05 23:01,17.05,996.11,1021.90,214,25.68,-1.14,-29,1
1575583377,2019-12-05 23:02,16.99,996.13,1021.91,214,25.69,-1.18,-28,1
1575583498,2019-12-05 23:04,16.98,996.13,1021.91,214,25.71,-1.17,-28,1
1575583558,2019-12-05 23:05,16.98,996.13,1021.91,214,25.71,-1.17,-27,1
1575583619,2019-12-05 23:06,16.99,996.14,1021.92,214,25.72,-1.15,-28,1
1575583679,2019-12-05 23:07,16.97,996.14,1021.92,214,25.73,-1.16,-28,1
1575583739,2019-12-05 23:08,16.96,996.12,1021.90,214,25.73,-1.17,-28,1
1575583799,2019-12-05 23:09,16.96,996.11,1021.90,214,25.74,-1.16,-28,1
1575583860,2019-12-05 23:11,16.96,996.16,1021.94,214,25.75,-1.15,-29,1
1575583920,2019-12-05 23:12,16.95,996.13,1021.91,214,25.75,-1.16,-28,1
1575583980,2019-12-05 23:13,16.96,996.16,1021.94,214,25.76,-1.14,-34,1
1575584040,2019-12-05 23:14,16.92,996.14,1021.93,214,25.77,-1.17,-28,1
1575584101,2019-12-05 23:15,17.13,996.11,1021.89,214,25.77,-1.00,-28,1
1575584161,2019-12-05 23:16,16.96,996.12,1021.91,214,25.77,-1.14,-35,1
1575584223,2019-12-05 23:17,16.93,996.07,1021.86,214,25.77,-1.16,-25,1
1575584284,2019-12-05 23:18,16.99,996.03,1021.81,214,25.78,-1.10,-28,1
1575584344,2019-12-05 23:19,16.95,996.08,1021.86,214,25.77,-1.14,-29,1
1575584404,2019-12-05 23:20,16.94,996.09,1021.87,214,25.77,-1.15,-30,1
1575584465,2019-12-05 23:21,16.95,996.04,1021.82,214,25.78,-1.14,-28,1
1575584590,2019-12-05 23:23,16.96,996.00,1021.78,214,25.77,-1.14,-27,1
1575584651,2019-12-05 23:24,16.80,996.02,1021.81,214,25.77,-1.27,-26,1
1575584711,2019-12-05 23:25,16.94,996.03,1021.81,214,25.77,-1.15,-29,1
1575584772,2019-12-05 23:26,16.95,996.03,1021.81,214,25.77,-1.14,-28,1
1575584832,2019-12-05 23:27,16.95,996.03,1021.81,214,25.76,-1.15,-32,1
1575584958,2019-12-05 23:29,16.94,996.00,1021.79,214,25.76,-1.16,-28,1
1575585018,2019-12-05 23:30,16.94,996.01,1021.79,214,25.76,-1.16,-29,1
1575585078,2019-12-05 23:31,16.92,996.00,1021.78,214,25.76,-1.18,-28,1
1575585139,2019-12-05 23:32,16.93,995.98,1021.76,214,25.75,-1.18,-29,1
1575585199,2019-12-05 23:33,16.92,995.98,1021.77,214,25.75,-1.19,-27,1
1575585259,2019-12-05 23:34,16.90,995.95,1021.73,214,25.74,-1.20,-27,1
1575585382,2019-12-05 23:36,16.90,995.92,1021.70,214,25.72,-1.22,-28,1
1575585443,2019-12-05 23:37,16.92,995.86,1021.65,214,25.72,-1.21,-28,1
1575585566,2019-12-05 23:39,16.90,995.85,1021.63,214,25.71,-1.23,-29,1
1575585626,2019-12-05 23:40,16.73,995.83,1021.61,214,25.71,-1.37,-29,1
1575585687,2019-12-05 23:41,16.91,995.79,1021.57,214,25.70,-1.23,-25,1
1575585747,2019-12-05 23:42,17.06,995.84,1021.62,214,25.70,-1.11,-28,1
1575585809,2019-12-05 23:43,16.90,995.82,1021.60,214,25.68,-1.26,-28,1
1575585869,2019-12-05 23:44,16.91,995.80,1021.58,214,25.69,-1.24,-31,1
1575585929,2019-12-05 23:45,16.91,995.82,1021.60,214,25.68,-1.25,-28,1
1575585990,2019-12-05 23:46,16.91,995.79,1021.58,214,25.68,-1.25,-27,1
1575586050,2019-12-05 23:47,16.89,995.78,1021.57,214,25.67,-1.27,-27,1
1575586110,2019-12-05 23:48,16.93,995.75,1021.54,214,25.66,-1.25,-30,1
1575586170,2019-12-05 23:49,16.95,995.74,1021.52,214,25.68,-1.22,-29,1
1575586231,2019-12-05 23:50,16.96,995.73,1021.52,214,25.68,-1.21,-28,1
1575586354,2019-12-05 23:52,16.96,995.71,1021.50,214,25.68,-1.21,-26,1
1575586414,2019-12-05 23:53,16.95,995.69,1021.47,214,25.68,-1.22,-29,1
1575586475,2019-12-05 23:54,16.96,995.70,1021.48,214,25.69,-1.20,-27,1
1575586595,2019-12-05 23:56,16.95,995.68,1021.46,214,25.70,-1.20,-28,1
1575586655,2019-12-05 23:57,16.94,995.69,1021.48,214,25.70,-1.21,-26,1
1575586715,2019-12-05 23:58,16.95,995.70,1021.48,214,25.71,-1.19,-28,1
1575586776,2019-12-05 23:59,16.94,995.70,1021.48,214,25.72,-1.20,-28,1