1575586836,2019-12-06 00:00,17.09,995.68,1021.47,214,25.72,-1.07,-25,1
1575586896,2019-12-06 00:01,16.95,995.71,1021.49,214,25.73,-1.18,-27,1
1575586957,2019-12-06 00:02,16.93,995.70,1021.48,214,25.73,-1.20,-29,1
1575587017,2019-12-06 00:03,16.93,995.69,1021.47,214,25.74,-1.19,-29,1
1575587077,2019-12-06 00:04,16.93,995.67,1021.46,214,25.75,-1.18,-28,1
1575587137,2019-12-06 00:05,16.92,995.65,1021.44,214,25.75,-1.19,-25,1
1575587198,2019-12-06 00:06,16.93,995.67,1021.45,214,25.75,-1.18,-28,1
1575587258,2019-12-06 00:07,16.92,995.62,1021.40,214,25.76,-1.18,-28,1
1575587318,2019-12-06 00:08,16.92,995.61,1021.39,214,25.76,-1.18,-27,1
1575587378,2019-12-06 00:09,16.91,995.62,1021.41,214,25.73,-1.21,-37,1
1575587439,2019-12-06 00:10,16.92,995.57,1021.36,214,25.76,-1.18,-29,1
1575587559,2019-12-06 00:12,16.92,995.57,1021.35,214,25.77,-1.17,-28,1
1575587619,2019-12-06 00:13,16.89,995.53,1021.31,214,25.76,-1.20,-32,1
1575587680,2019-12-06 00:14,17.00,995.53,1021.32,214,25.77,-1.10,-27,1
1575587740,2019-12-06 00:15,16.92,995.49,1021.27,214,25.77,-1.17,-28,1
1575587801,2019-12-06 00:16,16.92,995.46,1021.24,214,25.76,-1.18,-27,1
1575587862,2019-12-06 00:17,16.93,995.46,1021.24,214,25.76,-1.17,-30,1
1575587922,2019-12-06 00:18,16.92,995.44,1021.22,214,25.76,-1.18,-29,1
1575587982,2019-12-06 00:19,16.92,995.41,1021.19,214,25.75,-1.19,-28,1
1575588042,2019-12-06 00:20,16.92,995.39,1021.17,214,25.75,-1.19,-30,1
1575588103,2019-12-06 00:21,16.93,995.37,1021.15,214,25.75,-1.18,-27,1
1575588163,2019-12-06 00:22,16.88,995.34,1021.12,214,25.72,-1.24,-27,1
1575588223,2019-12-06 00:23,16.89,995.36,1021.15,214,25.74,-1.21,-32,1
1575588284,2019-12-06 00:24,16.89,995.32,1021.10,214,25.73,-1.22,-29,1
1575588344,2019-12-06 00:25,16.88,995.27,1021.06,214,25.73,-1.23,-33,1
1575588404,2019-12-06 00:26,16.89,995.28,1021.06,214,25.72,-1.23,-28,1
1575588464,2019-12-06 00:27,16.85,995.20,1020.98,214,25.71,-1.27,-27,1
1575588525,2019-12-06 00:28,16.88,995.24,1021.02,214,25.71,-1.25,-29,1
1575588585,2019-12-06 00:29,16.89,995.24,1021.02,214,25.70,-1.25,-28,1
1575588645,2019-12-06 00:30,16.87,995.22,1021.00,214,25.70,-1.26,-26,1
1575588705,2019-12-06 00:31,16.68,995.24,1021.02,214,25.70,-1.42,-29,1
1575588766,2019-12-06 00:32,16.88,995.21,1020.99,214,25.69,-1.26,-27,1
1575588952,2019-12-06 00:35,16.87,995.18,1020.96,214,25.68,-1.28,-28,1
1575589012,2019-12-06 00:36,16.87,995.19,1020.97,214,25.67,-1.29,-36,1
1575589072,2019-12-06 00:37,16.89,995.16,1020.95,214,25.66,-1.28,-25,1
1575589133,2019-12-06 00:38,16.89,995.18,1020.97,214,25.66,-1.28,-28,1
1575589256,2019-12-06 00:40,16.90,995.21,1020.99,214,25.66,-1.27,-27,1
1575589317,2019-12-06 00:41,16.91,995.23,1021.01,214,25.66,-1.26,-32,1
1575589377,2019-12-06 00:42,16.92,995.19,1020.97,214,25.67,-1.25,-28,1
1575589437,2019-12-06 00:43,16.92,995.19,1020.97,214,25.67,-1.25,-27,1
1575589497,2019-12-06 00:44,16.91,995.18,1020.97,214,25.67,-1.25,-26,1
1575589558,2019-12-06 00:45,16.91,995.18,1020.96,214,25.68,-1.25,-33,1
1575589618,2019-12-06 00:46,16.92,995.15,1020.93,214,25.68,-1.24,-29,1
1575589678,2019-12-06 00:47,16.92,995.14,1020.92,214,25.69,-1.23,-29,1
1575589739,2019-12-06 00:48,16.83,995.16,1020.95,214,25.70,-1.30,-28,1
1575589799,2019-12-06 00:49,16.89,995.14,1020.93,214,25.70,-1.25,-29,1
1575589859,2019-12-06 00:50,16.82,995.13,1020.91,214,25.71,-1.30,-26,1
1575589919,2019-12-06 00:51,16.90,995.10,1020.88,214,25.72,-1.22,-28,1
1575589981,2019-12-06 00:53,16.90,995.08,1020.86,214,25.72,-1.22,-28,1
1575590042,2019-12-06 00:54,16.88,995.06,1020.84,214,25.73,-1.23,-26,1
1575590102,2019-12-06 00:55,16.89,995.05,1020.84,214,25.73,-1.22,-29,1
1575590225,2019-12-06 00:57,16.89,995.02,1020.80,214,25.75,-1.21,-29,1
1575590285,2019-12-06 00:58,16.89,995.00,1020.79,214,25.75,-1.21,-29,1
1575590409,2019-12-06 01:00,16.87,995.01,1020.79,214,25.76,-1.21,-30,1
1575590469,2019-12-06 01:01,16.88,995.00,1020.78,214,25.76,-1.21,-30,1
1575590529,2019-12-06 01:02,16.87,994.97,1020.75,214,25.76,-1.21,-27,1
1575590590,2019-12-06 01:03,16.88,994.98,1020.76,214,25.77,-1.20,-28,1
1575590650,2019-12-06 01:04,16.88,995.00,1020.78,214,25.76,-1.21,-28,1
1575590773,2019-12-06 01:06,17.00,995.04,1020.82,214,25.76,-1.11,-28,1
1575590834,2019-12-06 01:07,16.89,994.99,1020.78,214,25.76,-1.20,-27,1
1575590894,2019-12-06 01:08,16.89,994.99,1020.77,214,25.76,-1.20,-29,1
1575591017,2019-12-06 01:10,16.87,994.97,1020.75,214,25.73,-1.24,-27,1
1575591077,2019-12-06 01:11,16.86,994.94,1020.73,214,25.74,-1.24,-27,1
1575591138,2019-12-06 01:12,16.83,994.95,1020.73,214,25.74,-1.27,-27,1
1575591198,2019-12-06 01:13,16.84,994.92,1020.71,214,25.75,-1.25,-29,1
1575591322,2019-12-06 01:15,16.80,994.82,1020.60,214,25.73,-1.29,-28,1
1575591382,2019-12-06 01:16,16.90,994.85,1020.64,214,25.73,-1.21,-28,1
1575591442,2019-12-06 01:17,16.84,994.84,1020.62,214,25.72,-1.27,-29,1
1575591686,2019-12-06 01:21,16.83,994.85,1020.63,214,25.70,-1.30,-27,1
1575591809,2019-12-06 01:23,16.81,994.91,1020.69,214,25.69,-1.32,-30,1
1575591870,2019-12-06 01:24,16.81,994.88,1020.66,214,25.68,-1.33,-26,1
1575591930,2019-12-06 01:25,16.94,994.90,1020.68,214,25.68,-1.23,-31,1
1575591990,2019-12-06 01:26,16.80,994.87,1020.66,214,25.67,-1.34,-27,1
1575592050,2019-12-06 01:27,16.75,994.87,1020.65,214,25.67,-1.39,-28,1
1575592111,2019-12-06 01:28,16.83,994.84,1020.62,214,25.66,-1.33,-27,1
1575592171,2019-12-06 01:29,16.83,994.83,1020.62,214,25.66,-1.33,-28,1
1575592231,2019-12-06 01:30,16.81,994.77,1020.55,214,25.66,-1.34,-28,1
1575592291,2019-12-06 01:31,16.84,994.78,1020.56,214,25.66,-1.32,-28,1
1575592352,2019-12-06 01:32,16.85,994.72,1020.51,214,25.66,-1.32,-29,1
1575592412,2019-12-06 01:33,16.85,994.70,1020.49,214,25.66,-1.32,-29,1
1575592472,2019-12-06 01:34,16.85,994.75,1020.53,214,25.66,-1.32,-27,1
1575592596,2019-12-06 01:36,16.87,994.73,1020.51,214,25.67,-1.29,-27,1
1575592656,2019-12-06 01:37,16.87,994.67,1020.46,214,25.68,-1.28,-27,1
1575592716,2019-12-06 01:38,17.07,994.68,1020.46,214,25.68,-1.12,-28,1
1575592776,2019-12-06 01:39,16.87,994.68,1020.46,214,25.69,-1.27,-29,1
1575592837,2019-12-06 01:40,16.85,994.66,1020.45,214,25.69,-1.29,-29,1
1575592897,2019-12-06 01:41,16.86,994.66,1020.44,214,25.70,-1.27,-32,1
1575592957,2019-12-06 01:42,16.86,994.67,1020.45,214,25.71,-1.27,-29,1
1575593018,2019-12-06 01:43,16.85,994.62,1020.40,214,25.72,-1.27,-29,1
1575593141,2019-12-06 01:45,16.84,994.61,1020.39,214,25.73,-1.27,-33,1
1575593201,2019-12-06 01:46,16.84,994.63,1020.41,214,25.74,-1.26,-27,1
1575593261,2019-12-06 01:47,16.97,994.62,1020.40,214,25.75,-1.14,-29,1
1575593322,2019-12-06 01:48,16.83,994.61,1020.39,214,25.75,-1.26,-28,1
1575593445,2019-12-06 01:50,16.84,994.59,1020.37,214,25.76,-1.24,-26,1
1575593505,2019-12-06 01:51,16.82,994.61,1020.39,214,25.76,-1.26,-28,1
1575593565,2019-12-06 01:52,16.82,994.61,1020.39,214,25.77,-1.25,-28,1
1575593626,2019-12-06 01:53,16.79,994.58,1020.36,214,25.77,-1.28,-25,1
1575593687,2019-12-06 01:54,16.82,994.57,1020.36,214,25.77,-1.25,-28,1
1575593747,2019-12-06 01:55,16.75,994.58,1020.37,214,25.76,-1.31,-29,1
1575593808,2019-12-06 01:56,16.81,994.58,1020.36,214,25.76,-1.27,-28,1
1575593868,2019-12-06 01:57,16.81,994.57,1020.36,214,25.77,-1.26,-27,1
1575593928,2019-12-06 01:58,16.82,994.61,1020.39,214,25.77,-1.25,-27,1
1575593988,2019-12-06 01:59,16.82,994.58,1020.36,214,25.77,-1.25,-32,1
1575594049,2019-12-06 02:00,16.81,994.56,1020.34,214,25.77,-1.26,-27,1
1575594109,2019-12-06 02:01,16.82,994.57,1020.36,214,25.76,-1.26,-27,1
1575594295,2019-12-06 02:04,16.81,994.58,1020.36,214,25.75,-1.28,-25,1
1575594355,2019-12-06 02:05,16.79,994.61,1020.39,214,25.74,-1.29,-28,1
1575594416,2019-12-06 02:06,16.79,994.59,1020.37,214,25.74,-1.29,-28,1
1575594476,2019-12-06 02:07,16.72,994.57,1020.35,214,25.74,-1.36,-27,1
1575594538,2019-12-06 02:08,16.79,994.53,1020.32,214,25.73,-1.30,-28,1
1575594599,2019-12-06 02:09,16.78,994.53,1020.32,214,25.72,-1.32,-27,1
1575594659,2019-12-06 02:10,16.78,994.55,1020.33,214,25.72,-1.32,-34,1
1575594719,2019-12-06 02:11,16.78,994.57,1020.35,214,25.72,-1.32,-29,1
1575594779,2019-12-06 02:12,16.79,994.58,1020.36,214,25.71,-1.32,-27,1
1575594840,2019-12-06 02:14,16.78,994.56,1020.34,214,25.70,-1.34,-27,1
1575594900,2019-12-06 02:15,16.69,994.56,1020.35,214,25.70,-1.41,-26,1
1575594960,2019-12-06 02:16,16.78,994.54,1020.33,214,25.69,-1.34,-29,1
1575595020,2019-12-06 02:17,16.79,994.56,1020.34,214,25.69,-1.34,-27,1
1575595144,2019-12-06 02:19,16.79,994.52,1020.30,214,25.68,-1.34,-27,1
1575595204,2019-12-06 02:20,16.79,994.52,1020.30,214,25.67,-1.35,-25,1
1575595264,2019-12-06 02:21,16.76,994.51,1020.29,214,25.67,-1.38,-29,1
1575595325,2019-12-06 02:22,16.78,994.51,1020.29,214,25.66,-1.37,-36,1
1575595385,2019-12-06 02:23,16.79,994.51,1020.29,214,25.67,-1.35,-29,1
1575595445,2019-12-06 02:24,16.79,994.50,1020.29,214,25.66,-1.36,-25,1
1575595505,2019-12-06 02:25,16.80,994.49,1020.27,214,25.66,-1.35,-31,1
1575595565,2019-12-06 02:26,16.81,994.51,1020.29,214,25.66,-1.34,-29,1
1575595626,2019-12-06 02:27,16.81,994.49,1020.28,214,25.67,-1.33,-29,1
1575595749,2019-12-06 02:29,16.81,994.46,1020.24,214,25.65,-1.35,-30,1
1575595809,2019-12-06 02:30,16.83,994.46,1020.24,214,25.68,-1.32,-28,1
1575595870,2019-12-06 02:31,16.83,994.48,1020.26,214,25.69,-1.31,-28,1
1575595930,2019-12-06 02:32,16.80,994.46,1020.24,214,25.69,-1.33,-34,1
1575595990,2019-12-06 02:33,16.80,994.44,1020.23,214,25.70,-1.32,-29,1
1575596050,2019-12-06 02:34,16.79,994.43,1020.21,214,25.71,-1.32,-27,1
1575596111,2019-12-06 02:35,16.85,994.44,1020.22,214,25.71,-1.27,-27,1
1575596171,2019-12-06 02:36,16.78,994.44,1020.22,214,25.73,-1.31,-27,1
1575596231,2019-12-06 02:37,16.81,994.42,1020.20,214,25.73,-1.29,-27,1
1575596292,2019-12-06 02:38,16.81,994.41,1020.20,214,25.74,-1.28,-35,1
1575596352,2019-12-06 02:39,16.81,994.41,1020.19,214,25.75,-1.28,-28,1
1575596412,2019-12-06 02:40,16.79,994.42,1020.21,214,25.75,-1.29,-27,1
1575596472,2019-12-06 02:41,16.76,994.41,1020.19,214,25.75,-1.31,-28,1
1575596533,2019-12-06 02:42,16.77,994.36,1020.15,214,25.76,-1.29,-27,1
1575596593,2019-12-06 02:43,16.77,994.28,1020.06,214,25.77,-1.29,-30,1
1575596653,2019-12-06 02:44,16.77,994.37,1020.16,214,25.77,-1.29,-28,1
1575596713,2019-12-06 02:45,16.79,994.36,1020.14,214,25.78,-1.27,-28,1
1575596774,2019-12-06 02:46,16.77,994.28,1020.06,214,25.78,-1.28,-27,1
1575596834,2019-12-06 02:47,16.77,994.28,1020.07,214,25.78,-1.28,-36,1
1575596954,2019-12-06 02:49,16.77,994.28,1020.06,214,25.78,-1.28,-28,1
1575597015,2019-12-06 02:50,16.76,994.27,1020.05,214,25.78,-1.29,-28,1
1575597075,2019-12-06 02:51,16.77,994.26,1020.05,214,25.78,-1.28,-29,1
1575597135,2019-12-06 02:52,16.75,994.27,1020.05,214,25.78,-1.30,-28,1
1575597196,2019-12-06 02:53,16.77,994.31,1020.09,214,25.78,-1.28,-28,1
1575597256,2019-12-06 02:54,16.75,994.30,1020.08,214,25.77,-1.30,-29,1
1575597316,2019-12-06 02:55,16.76,994.31,1020.09,214,25.76,-1.30,-28,1
1575597377,2019-12-06 02:56,16.75,994.28,1020.06,214,25.77,-1.30,-28,1
1575597437,2019-12-06 02:57,16.73,994.27,1020.05,214,25.76,-1.33,-37,1
1575597560,2019-12-06 02:59,16.74,994.26,1020.04,214,25.74,-1.34,-29,1
1575597621,2019-12-06 03:00,16.72,994.25,1020.03,214,25.75,-1.35,-27,1
1575597681,2019-12-06 03:01,16.71,994.26,1020.04,214,25.75,-1.36,-30,1
1575597741,2019-12-06 03:02,16.78,994.23,1020.01,214,25.73,-1.31,-28,1
1575597801,2019-12-06 03:03,16.72,994.26,1020.04,214,25.74,-1.36,-28,1
1575597927,2019-12-06 03:05,16.72,994.24,1020.02,214,25.73,-1.37,-29,1
1575597987,2019-12-06 03:06,16.63,994.25,1020.04,214,25.72,-1.45,-27,1
1575598047,2019-12-06 03:07,16.54,994.29,1020.07,214,25.71,-1.53,-28,1
1575598107,2019-12-06 03:08,16.72,994.23,1020.01,214,25.71,-1.38,-27,1
1575598168,2019-12-06 03:09,16.71,994.25,1020.03,214,25.70,-1.40,-29,1
1575598228,2019-12-06 03:10,16.66,994.25,1020.04,214,25.69,-1.44,-29,1
1575598351,2019-12-06 03:12,16.73,994.22,1020.00,214,25.69,-1.39,-28,1
1575598411,2019-12-06 03:13,16.72,994.23,1020.01,214,25.67,-1.41,-28,1
1575598471,2019-12-06 03:14,16.71,994.23,1020.02,214,25.68,-1.41,-29,1
1575598532,2019-12-06 03:15,16.71,994.24,1020.03,214,25.67,-1.42,-27,1
1575598592,2019-12-06 03:16,16.71,994.23,1020.01,214,25.67,-1.42,-27,1
1575598652,2019-12-06 03:17,16.71,994.20,1019.98,214,25.68,-1.41,-29,1
1575598713,2019-12-06 03:18,16.73,994.19,1019.98,214,25.67,-1.41,-33,1
1575598773,2019-12-06 03:19,16.76,994.19,1019.98,214,25.66,-1.39,-30,1
1575598896,2019-12-06 03:21,16.75,994.13,1019.91,214,25.68,-1.38,-29,1
1575598956,2019-12-06 03:22,16.74,994.19,1019.97,214,25.68,-1.39,-28,1
1575599017,2019-12-06 03:23,16.75,994.21,1020.00,214,25.69,-1.37,-27,1
1575599077,2019-12-06 03:24,16.85,994.20,1019.98,214,25.69,-1.29,-30,1
1575599200,2019-12-06 03:26,16.61,994.24,1020.02,214,25.70,-1.48,-25,1
1575599261,2019-12-06 03:27,16.76,994.25,1020.04,214,25.71,-1.35,-30,1
1575599321,2019-12-06 03:28,16.76,994.28,1020.06,214,25.72,-1.34,-29,1
1575599381,2019-12-06 03:29,16.75,994.29,1020.07,214,25.73,-1.34,-31,1
1575599441,2019-12-06 03:30,16.75,994.27,1020.05,214,25.73,-1.34,-28,1
1575599502,2019-12-06 03:31,16.94,994.28,1020.06,214,25.75,-1.17,-28,1
1575599562,2019-12-06 03:32,16.75,994.27,1020.05,214,25.76,-1.31,-27,1
1575599622,2019-12-06 03:33,16.73,994.25,1020.03,214,25.76,-1.33,-29,1
1575599746,2019-12-06 03:35,16.67,994.23,1020.01,214,25.77,-1.37,-28,1
1575599806,2019-12-06 03:36,16.72,994.25,1020.03,214,25.77,-1.33,-27,1
1575599866,2019-12-06 03:37,16.71,994.25,1020.03,214,25.78,-1.33,-28,1
1575599926,2019-12-06 03:38,16.72,994.28,1020.06,214,25.79,-1.32,-28,1
1575600050,2019-12-06 03:40,16.71,994.30,1020.08,214,25.78,-1.33,-27,1
1575600236,2019-12-06 03:43,16.70,994.27,1020.05,214,25.78,-1.34,-30,1
1575600296,2019-12-06 03:44,16.71,994.22,1020.00,214,25.78,-1.33,-27,1
1575600356,2019-12-06 03:45,16.71,994.22,1020.01,214,25.79,-1.32,-27,1
1575600417,2019-12-06 03:46,16.71,994.19,1019.98,214,25.78,-1.33,-29,1
1575600540,2019-12-06 03:49,16.64,994.21,1019.99,214,25.78,-1.39,-36,1
1575600600,2019-12-06 03:50,16.60,994.17,1019.96,214,25.78,-1.42,-28,1
1575600661,2019-12-06 03:51,16.69,994.18,1019.97,214,25.77,-1.36,-28,1
1575600721,2019-12-06 03:52,16.67,994.17,1019.95,214,25.76,-1.38,-29,1
1575600781,2019-12-06 03:53,16.66,994.20,1019.98,214,25.77,-1.38,-28,1
1575600841,2019-12-06 03:54,16.66,994.17,1019.95,214,25.76,-1.38,-29,1
1575600902,2019-12-06 03:55,16.65,994.17,1019.95,214,25.75,-1.40,-28,1
1575601088,2019-12-06 03:58,16.65,994.14,1019.92,214,25.74,-1.41,-28,1
1575601148,2019-12-06 03:59,16.74,994.11,1019.89,214,25.73,-1.35,-28,1
1575601208,2019-12-06 04:00,16.66,994.12,1019.90,214,25.72,-1.42,-28,1
1575601332,2019-12-06 04:02,16.50,994.09,1019.87,214,25.71,-1.56,-26,1
1575601392,2019-12-06 04:03,16.64,994.08,1019.86,214,25.69,-1.46,-28,1
1575601452,2019-12-06 04:04,16.65,994.06,1019.84,214,25.70,-1.44,-30,1
1575601512,2019-12-06 04:05,16.65,994.04,1019.82,214,25.69,-1.45,-27,1
1575601636,2019-12-06 04:07,16.66,994.04,1019.83,214,25.69,-1.44,-32,1
1575601696,2019-12-06 04:08,16.66,994.05,1019.84,214,25.67,-1.46,-28,1
1575601756,2019-12-06 04:09,16.65,994.01,1019.79,214,25.67,-1.47,-35,1
1575601943,2019-12-06 04:12,16.65,994.05,1019.84,214,25.66,-1.48,-31,1
1575602003,2019-12-06 04:13,16.65,994.05,1019.84,214,25.66,-1.48,-31,1
1575602063,2019-12-06 04:14,16.66,994.05,1019.83,214,25.67,-1.46,-30,1
1575602186,2019-12-06 04:16,16.69,994.06,1019.84,214,25.67,-1.43,-30,1
1575602310,2019-12-06 04:18,16.69,994.06,1019.84,214,25.68,-1.42,-28,1
1575602370,2019-12-06 04:19,16.68,994.06,1019.85,214,25.68,-1.43,-25,1
1575602430,2019-12-06 04:20,16.65,994.08,1019.87,214,25.69,-1.45,-31,1
1575602491,2019-12-06 04:21,16.67,994.09,1019.87,214,25.70,-1.43,-29,1
1575602551,2019-12-06 04:22,16.68,994.10,1019.88,214,25.70,-1.42,-30,1
1575602611,2019-12-06 04:23,16.67,994.08,1019.86,214,25.71,-1.42,-29,1
1575602671,2019-12-06 04:24,16.66,994.04,1019.82,214,25.72,-1.42,-29,1
1575602858,2019-12-06 04:27,16.52,993.99,1019.77,214,25.75,-1.51,-32,1
1575602918,2019-12-06 04:28,16.65,994.00,1019.78,214,25.73,-1.42,-28,1
1575602978,2019-12-06 04:29,16.64,994.02,1019.80,214,25.76,-1.40,-28,1
1575603039,2019-12-06 04:30,16.43,993.98,1019.76,214,25.77,-1.57,-27,1
1575603162,2019-12-06 04:32,16.64,993.98,1019.76,214,25.77,-1.39,-28,1
1575603222,2019-12-06 04:33,16.64,993.95,1019.74,214,25.78,-1.39,-29,1
1575603284,2019-12-06 04:34,16.63,993.95,1019.74,214,25.78,-1.39,-28,1
1575603345,2019-12-06 04:35,16.62,993.98,1019.76,214,25.78,-1.40,-29,1
1575603405,2019-12-06 04:36,16.62,993.95,1019.73,214,25.78,-1.40,-29,1
1575603465,2019-12-06 04:37,16.63,993.94,1019.73,214,25.79,-1.39,-31,1
1575603588,2019-12-06 04:39,16.61,993.97,1019.75,214,25.78,-1.41,-30,1
1575603649,2019-12-06 04:40,16.64,993.97,1019.75,214,25.79,-1.38,-33,1
1575603709,2019-12-06 04:41,16.62,993.96,1019.75,214,25.79,-1.40,-28,1
1575603895,2019-12-06 04:44,16.62,994.00,1019.79,214,25.78,-1.40,-27,1
1575603955,2019-12-06 04:45,16.60,993.99,1019.77,214,25.77,-1.43,-35,1
1575604016,2019-12-06 04:46,16.60,994.00,1019.78,214,25.77,-1.43,-30,1
1575604076,2019-12-06 04:47,16.57,994.01,1019.79,214,25.76,-1.46,-29,1
1575604136,2019-12-06 04:48,16.57,994.03,1019.81,214,25.75,-1.47,-28,1
1575604196,2019-12-06 04:49,16.40,994.01,1019.79,214,25.75,-1.61,-31,1
1575604257,2019-12-06 04:50,16.56,994.07,1019.86,214,25.75,-1.47,-32,1
1575604317,2019-12-06 04:51,16.57,994.07,1019.85,214,25.73,-1.48,-28,1
1575604440,2019-12-06 04:54,16.56,994.06,1019.84,214,25.73,-1.49,-32,1
1575604501,2019-12-06 04:55,16.56,994.07,1019.86,214,25.72,-1.50,-30,1
1575604561,2019-12-06 04:56,16.55,994.03,1019.82,214,25.72,-1.51,-30,1
1575604621,2019-12-06 04:57,16.56,994.08,1019.86,214,25.71,-1.51,-28,1
1575604744,2019-12-06 04:59,16.56,994.05,1019.83,214,25.69,-1.52,-26,1
1575604805,2019-12-06 05:00,16.58,994.06,1019.85,214,25.69,-1.51,-28,1
1575604985,2019-12-06 05:03,16.55,994.07,1019.85,214,25.68,-1.54,-27,1
1575605108,2019-12-06 05:05,16.55,994.09,1019.87,214,25.66,-1.56,-26,1
1575605168,2019-12-06 05:06,16.65,994.12,1019.91,214,25.66,-1.48,-32,1
1575605228,2019-12-06 05:07,16.56,994.14,1019.92,214,25.66,-1.55,-27,1
1575605289,2019-12-06 05:08,16.55,994.14,1019.92,214,25.67,-1.55,-31,1
1575605349,2019-12-06 05:09,16.58,994.17,1019.96,214,25.66,-1.53,-27,1
1575605409,2019-12-06 05:10,16.60,994.15,1019.93,214,25.66,-1.51,-28,1
1575605470,2019-12-06 05:11,16.93,994.19,1019.97,214,25.66,-1.25,-29,1
1575605576,2019-12-06 05:12,16.59,994.18,1019.97,214,25.68,-1.51,-26,1
1575605654,2019-12-06 05:14,16.61,994.19,1019.97,214,25.69,-1.49,-33,1
1575605715,2019-12-06 05:15,16.62,994.17,1019.95,214,25.70,-1.47,-29,1
1575605775,2019-12-06 05:16,16.61,994.17,1019.95,214,25.70,-1.48,-25,1
1575605835,2019-12-06 05:17,16.60,994.15,1019.94,214,25.72,-1.47,-28,1
1575605896,2019-12-06 05:18,16.62,994.14,1019.93,214,25.73,-1.45,-29,1
1575605956,2019-12-06 05:19,16.58,994.14,1019.93,214,25.72,-1.48,-28,1
1575606016,2019-12-06 05:20,16.58,994.11,1019.90,214,25.74,-1.46,-27,1
1575606076,2019-12-06 05:21,16.56,994.16,1019.95,214,25.74,-1.48,-28,1
1575606137,2019-12-06 05:22,16.56,994.12,1019.90,214,25.76,-1.47,-27,1
1575606197,2019-12-06 05:23,16.88,994.13,1019.91,214,25.76,-1.21,-33,1
1575606257,2019-12-06 05:24,16.58,994.11,1019.89,214,25.77,-1.45,-28,1
1575606381,2019-12-06 05:26,16.53,994.05,1019.84,214,25.79,-1.47,-28,1
1575606441,2019-12-06 05:27,16.75,994.03,1019.81,214,25.80,-1.28,-30,1
1575606501,2019-12-06 05:28,16.54,994.04,1019.82,214,25.79,-1.46,-34,1
1575606561,2019-12-06 05:29,16.55,994.07,1019.85,214,25.80,-1.44,-28,1
1575606623,2019-12-06 05:30,16.54,994.05,1019.84,214,25.80,-1.45,-30,1
1575606683,2019-12-06 05:31,16.54,994.08,1019.86,214,25.80,-1.45,-29,1
1575606743,2019-12-06 05:32,16.53,994.08,1019.86,214,25.81,-1.45,-27,1
1575606804,2019-12-06 05:33,16.53,994.04,1019.82,214,25.81,-1.45,-29,1
1575606864,2019-12-06 05:34,16.52,994.06,1019.85,214,25.81,-1.46,-41,1
1575606924,2019-12-06 05:35,16.69,994.02,1019.80,214,25.80,-1.33,-29,1
1575607047,2019-12-06 05:37,16.52,994.02,1019.80,214,25.80,-1.47,-30,1
1575607108,2019-12-06 05:38,16.42,994.04,1019.83,214,25.81,-1.54,-29,1
1575607168,2019-12-06 05:39,16.52,993.97,1019.75,214,25.80,-1.47,-28,1
1575607291,2019-12-06 05:41,16.51,994.02,1019.81,214,25.78,-1.49,-30,1
1575607351,2019-12-06 05:42,16.51,994.02,1019.80,214,25.79,-1.49,-27,1
1575607412,2019-12-06 05:43,16.50,993.98,1019.77,214,25.79,-1.50,-29,1
1575607472,2019-12-06 05:44,16.50,994.00,1019.79,214,25.78,-1.50,-29,1
1575607595,2019-12-06 05:46,16.48,994.01,1019.79,214,25.77,-1.53,-29,1
1575607657,2019-12-06 05:47,16.49,994.01,1019.80,214,25.76,-1.53,-28,1
1575607718,2019-12-06 05:48,16.48,994.03,1019.81,214,25.75,-1.55,-30,1
1575607778,2019-12-06 05:49,16.48,994.03,1019.81,214,25.76,-1.54,-30,1
1575607857,2019-12-06 05:50,16.49,994.03,1019.81,214,25.75,-1.54,-26,1
1575608028,2019-12-06 05:53,16.47,994.10,1019.88,214,25.73,-1.56,-29,1
1575608088,2019-12-06 05:54,16.46,994.08,1019.87,214,25.73,-1.57,-29,1
1575608149,2019-12-06 05:55,16.47,994.11,1019.89,214,25.72,-1.57,-27,1
1575608272,2019-12-06 05:57,16.65,994.12,1019.90,214,25.71,-1.44,-28,1
1575608392,2019-12-06 05:59,16.46,994.13,1019.91,214,25.71,-1.59,-28,1
1575608452,2019-12-06 06:00,16.48,994.12,1019.91,214,25.70,-1.58,-29,1
1575608576,2019-12-06 06:02,16.50,994.14,1019.92,214,25.70,-1.57,-29,1
1575608636,2019-12-06 06:03,16.52,994.14,1019.92,214,25.71,-1.54,-27,1
1575608696,2019-12-06 06:04,16.52,994.17,1019.95,214,25.71,-1.54,-27,1
1575608757,2019-12-06 06:05,16.42,994.17,1019.96,214,25.72,-1.62,-28,1
1575608817,2019-12-06 06:06,16.52,994.20,1019.98,214,25.71,-1.54,-28,1
1575608877,2019-12-06 06:07,16.53,994.19,1019.98,214,25.73,-1.52,-28,1
1575608937,2019-12-06 06:08,16.51,994.19,1019.98,214,25.73,-1.54,-28,1
1575608997,2019-12-06 06:09,16.52,994.18,1019.96,214,25.74,-1.52,-28,1
1575609057,2019-12-06 06:10,16.53,994.19,1019.98,214,25.76,-1.49,-28,1
1575609118,2019-12-06 06:11,16.52,994.20,1019.99,214,25.77,-1.49,-29,1
1575609178,2019-12-06 06:12,16.51,994.21,1019.99,214,25.78,-1.49,-28,1
1575609301,2019-12-06 06:15,16.52,994.18,1019.96,214,25.80,-1.47,-30,1
1575609362,2019-12-06 06:16,16.51,994.14,1019.92,214,25.81,-1.47,-28,1
1575609422,2019-12-06 06:17,16.50,994.15,1019.94,214,25.83,-1.46,-28,1
1575609545,2019-12-06 06:19,16.50,994.11,1019.89,214,25.84,-1.45,-27,1
1575609606,2019-12-06 06:20,16.49,994.14,1019.92,214,25.85,-1.45,-33,1
1575609666,2019-12-06 06:21,16.47,994.13,1019.92,214,25.85,-1.47,-31,1
1575609726,2019-12-06 06:22,16.47,994.13,1019.92,214,25.87,-1.46,-28,1
1575609849,2019-12-06 06:24,16.45,994.07,1019.85,214,25.87,-1.47,-28,1
1575609910,2019-12-06 06:25,16.47,994.06,1019.84,214,25.87,-1.46,-28,1
1575609970,2019-12-06 06:26,16.48,994.06,1019.85,214,25.88,-1.44,-28,1
1575610030,2019-12-06 06:27,16.46,994.07,1019.85,214,25.88,-1.46,-28,1
1575610091,2019-12-06 06:28,16.47,994.06,1019.85,214,25.89,-1.44,-26,1
1575610214,2019-12-06 06:30,16.46,994.05,1019.83,214,25.88,-1.46,-27,1
1575610274,2019-12-06 06:31,16.61,994.03,1019.82,214,25.88,-1.33,-33,1
1575610334,2019-12-06 06:32,16.46,994.03,1019.82,214,25.88,-1.46,-28,1
1575610395,2019-12-06 06:33,16.47,994.00,1019.78,214,25.87,-1.46,-29,1
1575610455,2019-12-06 06:34,16.47,994.01,1019.79,214,25.88,-1.45,-29,1
1575610578,2019-12-06 06:36,16.35,994.01,1019.79,214,25.87,-1.56,-28,1
1575610639,2019-12-06 06:37,16.45,994.00,1019.78,214,25.86,-1.48,-27,1
1575610699,2019-12-06 06:38,16.46,993.98,1019.76,214,25.87,-1.47,-27,1
1575610759,2019-12-06 06:39,16.46,993.96,1019.75,214,25.86,-1.47,-28,1
1575610819,2019-12-06 06:40,16.47,993.97,1019.75,214,25.86,-1.46,-28,1
1575610880,2019-12-06 06:41,16.47,993.97,1019.76,214,25.85,-1.47,-28,1
1575611003,2019-12-06 06:43,16.46,993.96,1019.74,214,25.85,-1.48,-36,1
1575611063,2019-12-06 06:44,16.46,993.95,1019.73,214,25.84,-1.49,-28,1
1575611124,2019-12-06 06:45,16.46,993.94,1019.72,214,25.84,-1.49,-30,1
1575611184,2019-12-06 06:46,16.45,993.99,1019.77,214,25.82,-1.52,-28,1
1575611246,2019-12-06 06:47,16.43,994.00,1019.78,214,25.82,-1.53,-35,1
1575611306,2019-12-06 06:48,16.46,994.00,1019.79,214,25.82,-1.51,-29,1
1575611367,2019-12-06 06:49,16.44,994.03,1019.81,214,25.82,-1.52,-28,1
1575611427,2019-12-06 06:50,16.43,994.05,1019.83,214,25.81,-1.53,-28,1
1575611550,2019-12-06 06:52,16.46,994.05,1019.83,214,25.79,-1.53,-28,1
1575611610,2019-12-06 06:53,16.46,994.07,1019.86,214,25.79,-1.53,-27,1
1575611671,2019-12-06 06:54,16.49,994.08,1019.86,214,25.78,-1.51,-29,1
1575611731,2019-12-06 06:55,16.43,994.15,1019.93,214,25.77,-1.57,-28,1
1575611854,2019-12-06 06:57,16.25,994.08,1019.86,214,25.77,-1.72,-29,1
1575611914,2019-12-06 06:58,16.45,994.07,1019.86,214,25.76,-1.56,-28,1
1575611975,2019-12-06 06:59,16.45,994.07,1019.86,214,25.75,-1.57,-27,1
1575612098,2019-12-06 07:01,16.46,994.07,1019.85,214,25.74,-1.56,-28,1
1575612158,2019-12-06 07:02,16.46,994.09,1019.87,214,25.75,-1.56,-28,1
1575612218,2019-12-06 07:03,16.50,994.04,1019.82,214,25.75,-1.53,-28,1
1575612279,2019-12-06 07:04,16.50,994.08,1019.87,214,25.75,-1.53,-28,1
1575612339,2019-12-06 07:05,16.50,994.04,1019.82,214,25.76,-1.52,-28,1
1575612400,2019-12-06 07:06,16.49,994.08,1019.86,214,25.77,-1.52,-28,1
1575612523,2019-12-06 07:08,16.51,994.11,1019.89,214,25.78,-1.49,-28,1
1575612583,2019-12-06 07:09,16.49,994.10,1019.89,214,25.79,-1.50,-27,1
1575612644,2019-12-06 07:10,16.52,994.13,1019.91,214,25.79,-1.48,-28,1
1575612704,2019-12-06 07:11,16.50,994.16,1019.95,214,25.81,-1.48,-29,1
1575612890,2019-12-06 07:14,16.50,994.09,1019.87,214,25.85,-1.45,-29,1
1575612951,2019-12-06 07:15,16.48,994.11,1019.89,214,25.86,-1.45,-26,1
1575613011,2019-12-06 07:16,16.48,994.08,1019.87,214,25.87,-1.45,-26,1
1575613135,2019-12-06 07:18,16.46,994.11,1019.89,214,25.89,-1.45,-29,1
1575613195,2019-12-06 07:19,16.46,994.10,1019.89,214,25.90,-1.44,-29,1
1575613255,2019-12-06 07:20,16.46,994.10,1019.89,214,25.90,-1.44,-33,1
1575613315,2019-12-06 07:21,16.46,994.12,1019.91,214,25.91,-1.43,-28,1
1575613376,2019-12-06 07:22,16.47,994.08,1019.87,214,25.91,-1.42,-28,1
1575613436,2019-12-06 07:23,16.46,994.13,1019.92,214,25.92,-1.42,-29,1
1575613496,2019-12-06 07:24,16.46,994.11,1019.89,214,25.93,-1.41,-27,1
1575613557,2019-12-06 07:25,16.56,994.07,1019.85,214,25.93,-1.33,-29,1
1575613617,2019-12-06 07:26,16.46,994.09,1019.88,214,25.93,-1.41,-27,1
1575613801,2019-12-06 07:30,16.31,994.02,1019.80,214,25.94,-1.53,-29,1
1575613861,2019-12-06 07:31,16.47,994.05,1019.83,214,25.94,-1.40,-28,1
1575613921,2019-12-06 07:32,16.22,994.06,1019.84,214,25.94,-1.61,-27,1
1575613984,2019-12-06 07:33,16.45,994.06,1019.85,214,25.92,-1.43,-26,1
1575614044,2019-12-06 07:34,16.46,994.07,1019.86,214,25.95,-1.40,-29,1
1575614105,2019-12-06 07:35,16.47,994.07,1019.85,214,25.95,-1.39,-27,1
1575614165,2019-12-06 07:36,16.46,994.07,1019.86,214,25.94,-1.41,-34,1
1575614225,2019-12-06 07:37,16.48,994.07,1019.85,214,25.94,-1.39,-29,1
1575614286,2019-12-06 07:38,16.48,994.06,1019.84,214,25.95,-1.38,-28,1
1575614346,2019-12-06 07:39,16.46,994.05,1019.84,214,25.95,-1.40,-28,1
1575614407,2019-12-06 07:40,16.48,994.06,1019.84,214,25.95,-1.38,-27,1
1575614468,2019-12-06 07:41,16.48,994.06,1019.85,214,25.95,-1.38,-33,1
1575614528,2019-12-06 07:42,16.49,994.09,1019.87,214,25.95,-1.37,-38,1
1575614589,2019-12-06 07:43,16.50,994.06,1019.84,214,25.95,-1.36,-29,1
1575614649,2019-12-06 07:44,16.47,994.08,1019.87,214,25.94,-1.40,-29,1
1575614710,2019-12-06 07:45,16.48,994.08,1019.86,214,25.94,-1.39,-37,1
1575614770,2019-12-06 07:46,16.48,994.10,1019.89,214,25.93,-1.40,-36,1
1575614830,2019-12-06 07:47,16.48,994.11,1019.89,214,25.93,-1.40,-27,1
1575614890,2019-12-06 07:48,16.48,994.13,1019.91,214,25.92,-1.40,-28,1
1575614950,2019-12-06 07:49,16.47,994.12,1019.90,214,25.92,-1.41,-28,1
1575615011,2019-12-06 07:50,16.48,994.13,1019.92,214,25.91,-1.41,-28,1
1575615071,2019-12-06 07:51,16.46,994.13,1019.91,214,25.90,-1.44,-30,1
1575615132,2019-12-06 07:52,16.83,994.10,1019.89,214,25.89,-1.14,-28,1
1575615192,2019-12-06 07:53,16.49,994.13,1019.92,214,25.89,-1.42,-26,1
1575615253,2019-12-06 07:54,16.49,994.13,1019.91,214,25.88,-1.43,-29,1
1575615313,2019-12-06 07:55,16.45,994.16,1019.94,214,25.87,-1.47,-29,1
1575615373,2019-12-06 07:56,16.50,994.18,1019.96,214,25.87,-1.43,-29,1
1575615434,2019-12-06 07:57,16.49,994.19,1019.97,214,25.87,-1.44,-29,1
1575615494,2019-12-06 07:58,16.51,994.20,1019.99,214,25.87,-1.42,-29,1
1575615618,2019-12-06 08:00,16.52,994.16,1019.94,214,25.85,-1.43,-25,1
1575615678,2019-12-06 08:01,16.51,994.16,1019.94,214,25.86,-1.43,-29,1
1575615739,2019-12-06 08:02,16.52,994.15,1019.93,214,25.85,-1.43,-33,1
1575615799,2019-12-06 08:03,16.52,994.15,1019.93,214,25.85,-1.43,-28,1
1575615859,2019-12-06 08:04,16.53,994.20,1019.98,214,25.85,-1.42,-28,1
1575615920,2019-12-06 08:05,16.53,994.18,1019.96,214,25.86,-1.41,-27,1
1575615980,2019-12-06 08:06,16.53,994.19,1019.97,214,25.85,-1.42,-26,1
1575616040,2019-12-06 08:07,16.55,994.20,1019.98,214,25.86,-1.40,-28,1
1575616101,2019-12-06 08:08,16.56,994.17,1019.95,214,25.87,-1.38,-28,1
1575616161,2019-12-06 08:09,16.55,994.10,1019.89,214,25.88,-1.38,-27,1
1575616222,2019-12-06 08:10,16.60,994.14,1019.92,214,25.89,-1.33,-34,1
1575616282,2019-12-06 08:11,16.54,994.16,1019.94,214,25.90,-1.38,-25,1
1575616406,2019-12-06 08:13,16.55,994.08,1019.86,214,25.92,-1.35,-28,1
1575616466,2019-12-06 08:14,16.54,994.15,1019.93,214,25.93,-1.35,-28,1
1575616526,2019-12-06 08:15,16.54,994.14,1019.92,214,25.95,-1.33,-30,1
1575616587,2019-12-06 08:16,16.54,994.12,1019.90,214,25.96,-1.33,-34,1
1575616647,2019-12-06 08:17,16.53,994.08,1019.86,214,25.97,-1.33,-30,1
1575616708,2019-12-06 08:18,16.54,994.12,1019.90,214,25.99,-1.30,-31,1
1575616768,2019-12-06 08:19,16.52,994.14,1019.92,214,26.00,-1.31,-27,1
1575616829,2019-12-06 08:20,16.51,994.12,1019.90,214,26.01,-1.31,-28,1
1575616889,2019-12-06 08:21,16.50,994.14,1019.92,214,26.02,-1.31,-28,1
1575616949,2019-12-06 08:22,16.51,994.12,1019.90,214,26.03,-1.29,-28,1
1575617010,2019-12-06 08:23,16.51,994.09,1019.88,214,26.04,-1.29,-27,1
1575617070,2019-12-06 08:24,16.50,994.10,1019.88,214,26.05,-1.29,-29,1
1575617131,2019-12-06 08:25,16.48,994.07,1019.86,214,26.06,-1.30,-28,1
1575617191,2019-12-06 08:26,16.46,994.07,1019.85,214,26.06,-1.31,-27,1
1575617252,2019-12-06 08:27,16.49,994.07,1019.86,214,26.05,-1.30,-28,1
1575617312,2019-12-06 08:28,16.69,994.10,1019.88,214,26.07,-1.12,-27,1
1575617373,2019-12-06 08:29,16.50,994.05,1019.83,214,26.06,-1.28,-28,1
1575617433,2019-12-06 08:30,16.50,994.07,1019.85,214,26.07,-1.27,-29,1
1575617493,2019-12-06 08:31,16.51,994.06,1019.85,214,26.07,-1.26,-27,1
1575617554,2019-12-06 08:32,16.50,994.09,1019.87,214,26.08,-1.26,-28,1
1575617677,2019-12-06 08:34,16.19,994.07,1019.85,214,26.07,-1.53,-28,1
1575617738,2019-12-06 08:35,16.52,994.04,1019.82,214,26.07,-1.25,-28,1
1575617798,2019-12-06 08:36,16.51,994.06,1019.84,214,26.07,-1.26,-32,1
1575617859,2019-12-06 08:37,16.42,994.10,1019.88,214,26.07,-1.33,-28,1
1575617919,2019-12-06 08:38,16.52,994.07,1019.85,214,26.07,-1.25,-34,1
1575617979,2019-12-06 08:39,16.51,994.03,1019.82,214,26.06,-1.27,-30,1
1575618100,2019-12-06 08:41,16.53,994.04,1019.83,214,26.07,-1.24,-28,1
1575618160,2019-12-06 08:42,16.53,994.00,1019.78,214,26.06,-1.25,-27,1
1575618223,2019-12-06 08:43,16.55,994.00,1019.78,214,26.06,-1.23,-28,1
1575618284,2019-12-06 08:44,16.54,994.00,1019.78,214,26.05,-1.25,-30,1
1575618344,2019-12-06 08:45,16.54,993.99,1019.77,214,26.05,-1.25,-28,1
1575618405,2019-12-06 08:46,16.55,993.96,1019.74,214,26.05,-1.24,-27,1
1575618465,2019-12-06 08:47,16.54,993.95,1019.73,214,26.04,-1.26,-29,1
1575618526,2019-12-06 08:48,16.56,993.92,1019.71,214,26.04,-1.24,-27,1
1575618586,2019-12-06 08:49,16.43,993.91,1019.69,214,26.03,-1.36,-32,1
1575618647,2019-12-06 08:50,16.55,993.91,1019.70,214,26.03,-1.26,-27,1
1575618708,2019-12-06 08:51,16.53,993.91,1019.69,214,26.03,-1.28,-28,1
1575618768,2019-12-06 08:52,16.56,993.90,1019.68,214,26.00,-1.27,-29,1
1575618828,2019-12-06 08:53,16.56,993.89,1019.67,214,26.01,-1.27,-29,1
1575618889,2019-12-06 08:54,16.55,993.91,1019.70,214,26.01,-1.28,-29,1
1575618949,2019-12-06 08:55,16.56,993.94,1019.72,214,26.00,-1.27,-28,1
1575619010,2019-12-06 08:56,16.56,993.91,1019.70,214,25.99,-1.28,-28,1
1575619133,2019-12-06 08:58,16.57,993.93,1019.71,214,25.98,-1.28,-30,1
1575619194,2019-12-06 08:59,16.57,993.88,1019.66,214,25.98,-1.28,-29,1
1575619254,2019-12-06 09:00,16.58,993.90,1019.69,214,25.97,-1.28,-30,1
1575619315,2019-12-06 09:01,16.62,993.89,1019.67,214,25.97,-1.25,-34,1
1575619376,2019-12-06 09:02,16.60,993.90,1019.68,214,25.94,-1.29,-28,1
1575619436,2019-12-06 09:03,16.43,993.93,1019.71,214,25.97,-1.41,-28,1
1575619496,2019-12-06 09:04,16.62,993.91,1019.69,214,25.97,-1.25,-27,1
1575619557,2019-12-06 09:05,16.59,993.91,1019.70,214,25.96,-1.28,-28,1
1575619680,2019-12-06 09:08,16.63,993.92,1019.70,214,25.96,-1.25,-27,1
1575619804,2019-12-06 09:10,16.64,993.90,1019.69,214,25.96,-1.24,-28,1
1575619864,2019-12-06 09:11,16.52,993.89,1019.67,214,25.98,-1.33,-28,1
1575619925,2019-12-06 09:12,16.65,993.87,1019.66,214,25.98,-1.22,-29,1
1575620048,2019-12-06 09:14,16.63,993.85,1019.64,214,26.00,-1.22,-28,1
1575620172,2019-12-06 09:16,16.62,993.81,1019.59,214,26.01,-1.22,-28,1
1575620233,2019-12-06 09:17,16.62,993.81,1019.59,214,26.03,-1.20,-27,1
1575620293,2019-12-06 09:18,16.61,993.80,1019.58,214,26.03,-1.21,-30,1
1575620353,2019-12-06 09:19,16.62,993.79,1019.57,214,26.05,-1.19,-27,1
1575620414,2019-12-06 09:20,16.61,993.76,1019.54,214,26.06,-1.19,-28,1
1575620474,2019-12-06 09:21,16.81,993.78,1019.56,214,26.07,-1.02,-29,1
1575620598,2019-12-06 09:23,16.60,993.73,1019.51,214,26.08,-1.18,-27,1
1575620658,2019-12-06 09:24,16.59,993.70,1019.48,214,26.10,-1.17,-29,1
1575620718,2019-12-06 09:25,16.58,993.67,1019.45,214,26.11,-1.17,-27,1
1575620779,2019-12-06 09:26,16.59,993.69,1019.47,214,26.12,-1.16,-28,1
1575620902,2019-12-06 09:28,16.59,993.67,1019.45,214,26.13,-1.15,-29,1
1575620963,2019-12-06 09:29,16.59,993.63,1019.42,214,26.13,-1.15,-25,1
1575621023,2019-12-06 09:30,16.60,993.67,1019.45,214,26.14,-1.13,-28,1
1575621084,2019-12-06 09:31,16.67,993.70,1019.48,214,26.14,-1.08,-28,1
1575621144,2019-12-06 09:32,16.58,993.67,1019.46,214,26.15,-1.14,-30,1
1575621205,2019-12-06 09:33,16.59,993.64,1019.42,214,26.14,-1.14,-27,1
1575621265,2019-12-06 09:34,16.59,993.61,1019.40,214,26.12,-1.16,-27,1
1575621328,2019-12-06 09:35,16.60,993.62,1019.40,214,26.14,-1.13,-30,1
1575621388,2019-12-06 09:36,16.66,993.62,1019.41,214,26.14,-1.08,-30,1
1575621449,2019-12-06 09:37,16.60,993.60,1019.38,214,26.14,-1.13,-28,1
1575621509,2019-12-06 09:38,16.60,993.61,1019.40,214,26.14,-1.13,-31,1
1575621570,2019-12-06 09:39,16.62,993.58,1019.36,214,26.14,-1.11,-29,1
1575621630,2019-12-06 09:40,16.62,993.59,1019.38,214,26.14,-1.11,-29,1
1575621754,2019-12-06 09:42,16.62,993.55,1019.34,214,26.13,-1.12,-28,1
1575621814,2019-12-06 09:43,16.62,993.55,1019.33,214,26.13,-1.12,-29,1
1575621875,2019-12-06 09:44,16.64,993.58,1019.36,214,26.12,-1.11,-27,1
1575621936,2019-12-06 09:45,16.48,993.58,1019.36,214,26.12,-1.25,-30,1
1575621996,2019-12-06 09:46,16.57,993.55,1019.34,214,26.12,-1.17,-27,1
1575622056,2019-12-06 09:47,16.64,993.58,1019.36,214,26.12,-1.11,-29,1
1575622117,2019-12-06 09:48,16.64,993.57,1019.35,214,26.12,-1.11,-36,1
1575622177,2019-12-06 09:49,16.67,993.56,1019.35,214,26.11,-1.10,-35,1
1575622301,2019-12-06 09:51,16.65,993.56,1019.35,214,26.11,-1.11,-30,1
1575622361,2019-12-06 09:52,16.67,993.55,1019.33,214,26.10,-1.11,-37,1
1575622422,2019-12-06 09:53,16.67,993.53,1019.31,214,26.10,-1.11,-29,1
1575622482,2019-12-06 09:54,16.85,993.54,1019.33,214,26.08,-0.97,-27,1
1575622542,2019-12-06 09:55,16.69,993.50,1019.28,214,26.08,-1.11,-30,1
1575622666,2019-12-06 09:57,16.74,993.49,1019.27,214,26.08,-1.06,-29,1
1575622726,2019-12-06 09:58,16.45,993.47,1019.26,214,26.07,-1.31,-29,1
1575622788,2019-12-06 09:59,16.58,993.51,1019.29,214,26.07,-1.21,-28,1
1575622849,2019-12-06 10:00,16.71,993.51,1019.29,214,26.07,-1.10,-34,1
1575622972,2019-12-06 10:02,16.69,993.49,1019.27,214,26.06,-1.12,-27,1
1575623032,2019-12-06 10:03,16.85,993.43,1019.21,214,26.04,-1.01,-29,1
1575623093,2019-12-06 10:04,16.75,993.45,1019.23,214,26.04,-1.09,-29,1
1575623153,2019-12-06 10:05,16.71,993.45,1019.23,214,26.04,-1.12,-35,1
1575623214,2019-12-06 10:06,16.79,993.42,1019.20,214,26.03,-1.06,-35,1
1575623274,2019-12-06 10:07,16.71,993.40,1019.18,214,26.02,-1.14,-27,1
1575623335,2019-12-06 10:08,16.72,993.39,1019.17,214,26.02,-1.13,-27,1
1575623397,2019-12-06 10:09,16.72,993.36,1019.15,214,26.02,-1.13,-28,1
1575623458,2019-12-06 10:10,16.74,993.35,1019.13,214,26.02,-1.11,-27,1
1575623518,2019-12-06 10:11,16.75,993.33,1019.11,214,26.02,-1.10,-31,1
1575623579,2019-12-06 10:12,16.74,993.30,1019.08,214,26.02,-1.11,-29,1
1575623639,2019-12-06 10:13,16.77,993.27,1019.06,214,26.01,-1.09,-31,1
1575623699,2019-12-06 10:14,16.75,993.27,1019.06,214,26.02,-1.10,-32,1
1575623760,2019-12-06 10:16,16.75,993.24,1019.03,214,26.03,-1.10,-28,1
1575623820,2019-12-06 10:17,16.75,993.24,1019.02,214,26.02,-1.10,-30,1
1575623881,2019-12-06 10:18,16.76,993.25,1019.03,214,26.03,-1.09,-27,1
1575623942,2019-12-06 10:19,16.75,993.19,1018.97,214,26.03,-1.09,-28,1
1575624002,2019-12-06 10:20,16.75,993.19,1018.97,214,26.05,-1.08,-28,1
1575624063,2019-12-06 10:21,16.75,993.16,1018.94,214,26.05,-1.08,-30,1
1575624123,2019-12-06 10:22,16.80,993.23,1019.01,214,26.07,-1.03,-33,1
1575624184,2019-12-06 10:23,16.74,993.22,1019.00,214,26.08,-1.06,-29,1
1575624244,2019-12-06 10:24,16.73,993.19,1018.98,214,26.08,-1.07,-28,1
1575624305,2019-12-06 10:25,16.73,993.17,1018.95,214,26.09,-1.06,-26,1
1575624365,2019-12-06 10:26,16.75,993.16,1018.94,214,26.11,-1.03,-30,1
1575624426,2019-12-06 10:27,16.71,993.13,1018.92,214,26.11,-1.06,-30,1
1575624486,2019-12-06 10:28,16.73,993.18,1018.96,214,26.11,-1.05,-28,1
1575624547,2019-12-06 10:29,16.73,993.16,1018.94,214,26.13,-1.03,-25,1
1575624607,2019-12-06 10:30,16.70,993.17,1018.96,214,26.13,-1.06,-28,1
1575624667,2019-12-06 10:31,16.70,993.19,1018.98,214,26.14,-1.05,-28,1
1575624791,2019-12-06 10:33,16.80,993.16,1018.95,214,26.15,-0.96,-32,1
1575624851,2019-12-06 10:34,16.70,993.14,1018.92,214,26.15,-1.04,-28,1
1575624912,2019-12-06 10:35,16.70,993.16,1018.94,214,26.16,-1.03,-28,1
1575624972,2019-12-06 10:36,16.71,993.11,1018.89,214,26.16,-1.02,-29,1
1575625158,2019-12-06 10:39,16.71,993.07,1018.85,214,26.17,-1.01,-28,1
1575625219,2019-12-06 10:40,16.70,993.10,1018.89,214,26.16,-1.03,-28,1
1575625279,2019-12-06 10:41,16.70,993.06,1018.84,214,26.15,-1.04,-29,1
1575625340,2019-12-06 10:42,16.70,993.06,1018.85,214,26.16,-1.03,-29,1
1575625400,2019-12-06 10:43,16.73,993.02,1018.80,214,26.17,-1.00,-31,1
1575625461,2019-12-06 10:44,16.72,992.98,1018.77,214,26.16,-1.01,-28,1
1575625521,2019-12-06 10:45,16.73,992.99,1018.77,214,26.16,-1.00,-27,1
1575625584,2019-12-06 10:46,16.73,992.99,1018.77,214,26.16,-1.00,-28,1
1575625644,2019-12-06 10:47,16.73,992.99,1018.77,214,26.14,-1.02,-35,1
1575625705,2019-12-06 10:48,16.74,992.94,1018.72,214,26.15,-1.00,-29,1
1575625765,2019-12-06 10:49,16.73,992.92,1018.71,214,26.15,-1.01,-29,1
1575625889,2019-12-06 10:51,16.75,992.97,1018.75,214,26.14,-1.00,-28,1
1575625949,2019-12-06 10:52,16.75,992.90,1018.68,214,26.13,-1.01,-28,1
1575626010,2019-12-06 10:53,16.75,992.92,1018.70,214,26.10,-1.04,-26,1
1575626070,2019-12-06 10:54,16.75,992.92,1018.70,214,26.12,-1.02,-32,1
1575626131,2019-12-06 10:55,16.76,992.90,1018.69,214,26.11,-1.02,-32,1
1575626251,2019-12-06 10:57,16.76,992.85,1018.64,214,26.11,-1.02,-27,1
1575626312,2019-12-06 10:58,16.76,992.82,1018.61,214,26.09,-1.04,-39,1
1575626372,2019-12-06 10:59,16.75,992.80,1018.58,214,26.09,-1.04,-29,1
1575626435,2019-12-06 11:00,17.03,992.81,1018.60,214,26.09,-0.82,-31,1
1575626496,2019-12-06 11:01,16.75,992.81,1018.59,214,26.09,-1.05,-33,1
1575626556,2019-12-06 11:02,16.64,992.82,1018.61,214,26.08,-1.14,-31,1
1575626616,2019-12-06 11:03,16.75,992.81,1018.59,214,26.08,-1.05,-28,1
1575626677,2019-12-06 11:04,16.66,992.79,1018.57,214,26.07,-1.13,-35,1
1575626802,2019-12-06 11:06,16.74,992.75,1018.53,214,26.06,-1.08,-28,1
1575626863,2019-12-06 11:07,16.77,992.74,1018.53,214,26.04,-1.07,-34,1
1575626923,2019-12-06 11:08,16.76,992.73,1018.52,214,26.05,-1.07,-34,1
1575626983,2019-12-06 11:09,16.76,992.69,1018.48,214,26.04,-1.08,-29,1
1575627107,2019-12-06 11:11,16.77,992.72,1018.50,214,26.03,-1.08,-26,1
1575627167,2019-12-06 11:12,16.77,992.66,1018.44,214,26.02,-1.09,-32,1
1575627228,2019-12-06 11:13,16.77,992.67,1018.45,214,26.02,-1.09,-30,1
1575627288,2019-12-06 11:14,16.80,992.68,1018.46,214,26.02,-1.06,-29,1
1575627353,2019-12-06 11:15,16.75,992.68,1018.46,214,26.01,-1.11,-29,1
1575627412,2019-12-06 11:16,16.78,992.61,1018.40,214,26.00,-1.09,-28,1
1575627473,2019-12-06 11:17,16.78,992.65,1018.44,214,26.01,-1.08,-35,1
1575627533,2019-12-06 11:18,16.80,992.62,1018.41,214,26.02,-1.06,-31,1
1575627594,2019-12-06 11:19,16.78,992.57,1018.35,214,26.01,-1.08,-31,1
1575627654,2019-12-06 11:20,16.80,992.54,1018.33,214,26.02,-1.06,-29,1
1575627717,2019-12-06 11:21,16.79,992.55,1018.34,214,26.03,-1.06,-28,1
1575627778,2019-12-06 11:22,16.81,992.54,1018.32,214,26.03,-1.05,-29,1
1575627838,2019-12-06 11:23,16.81,992.52,1018.31,214,26.04,-1.04,-27,1
1575627899,2019-12-06 11:24,16.81,992.49,1018.27,214,26.05,-1.03,-28,1
1575628022,2019-12-06 11:27,16.76,992.48,1018.27,214,26.07,-1.05,-32,1
1575628203,2019-12-06 11:30,16.79,992.49,1018.27,214,26.10,-1.01,-27,1
1575628263,2019-12-06 11:31,16.78,992.46,1018.25,214,26.11,-1.01,-31,1
1575628324,2019-12-06 11:32,16.78,992.42,1018.20,214,26.11,-1.01,-28,1
1575628447,2019-12-06 11:34,16.76,992.42,1018.20,214,26.13,-1.00,-28,1
1575628508,2019-12-06 11:35,16.78,992.42,1018.21,214,26.12,-1.00,-28,1
1575628568,2019-12-06 11:36,16.91,992.40,1018.18,214,26.13,-0.89,-28,1
1575628628,2019-12-06 11:37,16.77,992.41,1018.19,214,26.13,-1.00,-28,1
1575628689,2019-12-06 11:38,16.75,992.39,1018.17,214,26.14,-1.00,-28,1
1575628749,2019-12-06 11:39,16.75,992.35,1018.13,214,26.13,-1.01,-28,1
1575628809,2019-12-06 11:40,16.74,992.37,1018.15,214,26.14,-1.01,-30,1
1575628870,2019-12-06 11:41,16.75,992.33,1018.11,214,26.14,-1.00,-29,1
1575628993,2019-12-06 11:43,16.79,992.29,1018.08,214,26.14,-0.98,-28,1
1575629054,2019-12-06 11:44,16.77,992.33,1018.11,214,26.14,-0.99,-28,1
1575629114,2019-12-06 11:45,16.83,992.31,1018.09,214,26.14,-0.94,-30,1
1575629175,2019-12-06 11:46,16.75,992.30,1018.09,214,26.14,-1.00,-28,1
1575629235,2019-12-06 11:47,16.74,992.28,1018.06,214,26.14,-1.01,-30,1
1575629295,2019-12-06 11:48,16.89,992.25,1018.04,214,26.14,-0.90,-28,1
1575629356,2019-12-06 11:49,16.77,992.22,1018.00,214,26.13,-1.00,-28,1
1575629416,2019-12-06 11:50,16.76,992.16,1017.94,214,26.13,-1.00,-28,1
1575629477,2019-12-06 11:51,16.81,992.20,1017.98,214,26.14,-0.96,-28,1
1575629600,2019-12-06 11:53,16.78,992.14,1017.92,214,26.13,-0.99,-33,1
1575629661,2019-12-06 11:54,16.80,992.12,1017.91,214,26.13,-0.98,-28,1
1575629721,2019-12-06 11:55,16.78,992.06,1017.85,214,26.13,-0.99,-28,1
1575629781,2019-12-06 11:56,16.82,992.10,1017.89,214,26.12,-0.97,-29,1
1575629842,2019-12-06 11:57,16.75,992.07,1017.85,214,26.11,-1.03,-35,1
1575629902,2019-12-06 11:58,16.76,992.08,1017.86,214,26.11,-1.02,-29,1
1575629963,2019-12-06 11:59,16.79,992.02,1017.80,214,26.11,-1.00,-28,1
1575630023,2019-12-06 12:00,16.79,992.08,1017.86,214,26.11,-1.00,-31,1
1575630210,2019-12-06 12:03,16.79,992.04,1017.82,214,26.08,-1.03,-28,1
1575630271,2019-12-06 12:04,16.76,992.01,1017.80,214,26.08,-1.04,-29,1
1575630331,2019-12-06 12:05,16.79,991.99,1017.77,214,26.08,-1.03,-28,1
1575630392,2019-12-06 12:06,16.77,992.00,1017.78,214,26.07,-1.04,-29,1
1575630453,2019-12-06 12:07,16.78,992.01,1017.79,214,26.06,-1.04,-30,1
1575630513,2019-12-06 12:08,16.77,991.94,1017.73,214,26.04,-1.07,-27,1
1575630575,2019-12-06 12:09,16.81,991.93,1017.71,214,26.03,-1.05,-27,1
1575630635,2019-12-06 12:10,16.81,991.93,1017.71,214,26.05,-1.03,-29,1
1575630759,2019-12-06 12:12,16.79,991.93,1017.71,214,26.03,-1.06,-29,1
1575630819,2019-12-06 12:13,16.79,991.91,1017.70,214,26.02,-1.07,-28,1
1575630880,2019-12-06 12:14,16.79,991.88,1017.67,214,26.02,-1.07,-32,1
1575630940,2019-12-06 12:15,16.79,991.94,1017.72,214,26.01,-1.08,-28,1
1575631063,2019-12-06 12:17,16.80,991.90,1017.68,214,26.00,-1.08,-28,1
1575631124,2019-12-06 12:18,16.79,991.91,1017.69,214,26.01,-1.08,-27,1
1575631184,2019-12-06 12:19,16.80,991.84,1017.62,214,26.01,-1.07,-34,1
1575631309,2019-12-06 12:21,16.58,991.84,1017.62,214,26.00,-1.26,-28,1
1575631370,2019-12-06 12:22,16.83,991.81,1017.59,214,26.00,-1.06,-28,1
1575631430,2019-12-06 12:23,16.86,991.80,1017.58,214,25.99,-1.04,-30,1
1575631490,2019-12-06 12:24,16.85,991.78,1017.56,214,26.01,-1.03,-30,1
1575631551,2019-12-06 12:25,16.84,991.74,1017.52,214,26.00,-1.05,-30,1
1575631611,2019-12-06 12:26,16.85,991.72,1017.50,214,26.01,-1.03,-32,1
1575631672,2019-12-06 12:27,16.86,991.65,1017.43,214,26.01,-1.02,-29,1
1575631732,2019-12-06 12:28,16.83,991.68,1017.47,214,26.01,-1.05,-28,1
1575631919,2019-12-06 12:31,16.82,991.74,1017.52,214,26.05,-1.03,-28,1
1575631979,2019-12-06 12:32,16.85,991.70,1017.48,214,26.06,-0.99,-35,1
1575632039,2019-12-06 12:33,16.81,991.69,1017.47,214,26.07,-1.02,-27,1
1575632100,2019-12-06 12:35,16.81,991.68,1017.46,214,26.08,-1.01,-29,1
1575632223,2019-12-06 12:37,16.76,991.65,1017.43,214,26.09,-1.04,-31,1
1575632284,2019-12-06 12:38,16.79,991.66,1017.44,214,26.10,-1.01,-28,1
1575632344,2019-12-06 12:39,16.79,991.62,1017.41,214,26.11,-1.00,-30,1
1575632405,2019-12-06 12:40,16.81,991.63,1017.41,214,26.11,-0.98,-26,1
1575632465,2019-12-06 12:41,16.78,991.62,1017.40,214,26.11,-1.01,-30,1
1575632528,2019-12-06 12:42,16.80,991.62,1017.41,214,26.13,-0.98,-28,1
1575632588,2019-12-06 12:43,16.80,991.62,1017.41,214,26.13,-0.98,-28,1
1575632649,2019-12-06 12:44,16.79,991.65,1017.43,214,26.12,-0.99,-28,1
1575632835,2019-12-06 12:47,16.82,991.59,1017.37,214,26.13,-0.96,-32,1
1575632895,2019-12-06 12:48,16.80,991.58,1017.36,214,26.14,-0.97,-32,1
1575632956,2019-12-06 12:49,16.79,991.59,1017.37,214,26.14,-0.98,-31,1
1575633016,2019-12-06 12:50,16.81,991.62,1017.41,214,26.13,-0.97,-28,1
1575633077,2019-12-06 12:51,16.80,991.60,1017.38,214,26.14,-0.97,-29,1
1575633145,2019-12-06 12:52,16.81,991.59,1017.37,214,26.13,-0.97,-27,1
1575633201,2019-12-06 12:53,16.80,991.62,1017.40,214,26.13,-0.98,-30,1
1575633262,2019-12-06 12:54,16.83,991.60,1017.38,214,26.13,-0.95,-28,1
1575633322,2019-12-06 12:55,16.83,991.56,1017.35,214,26.13,-0.95,-29,1
1575633382,2019-12-06 12:56,16.82,991.56,1017.35,214,26.13,-0.96,-28,1
1575633443,2019-12-06 12:57,16.68,991.60,1017.39,214,26.12,-1.08,-29,1
1575633503,2019-12-06 12:58,16.83,991.60,1017.38,214,26.12,-0.96,-28,1
1575633563,2019-12-06 12:59,16.84,991.59,1017.38,214,26.12,-0.95,-26,1
1575633646,2019-12-06 13:00,16.85,991.58,1017.36,214,26.11,-0.95,-29,1
1575633750,2019-12-06 13:02,16.85,991.54,1017.32,214,26.10,-0.96,-29,1
1575633810,2019-12-06 13:03,16.87,991.56,1017.35,214,26.10,-0.94,-26,1
1575633871,2019-12-06 13:04,16.85,991.54,1017.32,214,26.09,-0.96,-28,1
1575633995,2019-12-06 13:06,16.86,991.51,1017.30,214,26.08,-0.96,-29,1
1575634055,2019-12-06 13:07,16.85,991.53,1017.31,214,26.08,-0.97,-28,1
1575634115,2019-12-06 13:08,16.86,991.50,1017.28,214,26.08,-0.96,-31,1
1575634176,2019-12-06 13:09,16.86,991.48,1017.27,214,26.07,-0.97,-30,1
1575634299,2019-12-06 13:11,16.76,991.48,1017.26,214,26.05,-1.07,-27,1
1575634423,2019-12-06 13:13,16.86,991.50,1017.28,214,26.05,-0.99,-29,1
1575634483,2019-12-06 13:14,16.85,991.45,1017.24,214,26.05,-1.00,-28,1
1575634544,2019-12-06 13:15,16.86,991.44,1017.22,214,26.03,-1.01,-28,1
1575634604,2019-12-06 13:16,16.86,991.42,1017.21,214,26.02,-1.01,-26,1
1575634665,2019-12-06 13:17,16.86,991.44,1017.22,214,26.03,-1.01,-29,1
1575634725,2019-12-06 13:18,16.86,991.40,1017.18,214,26.01,-1.02,-28,1
1575634785,2019-12-06 13:19,16.87,991.38,1017.16,214,26.01,-1.01,-28,1
1575634846,2019-12-06 13:20,16.86,991.36,1017.15,214,26.01,-1.02,-25,1
1575634906,2019-12-06 13:21,16.86,991.36,1017.14,214,26.00,-1.03,-29,1
1575634967,2019-12-06 13:22,16.96,991.36,1017.14,214,26.00,-0.95,-30,1
1575635090,2019-12-06 13:24,16.88,991.34,1017.12,214,25.99,-1.02,-29,1
1575635150,2019-12-06 13:25,16.88,991.34,1017.12,214,25.98,-1.03,-28,1
1575635211,2019-12-06 13:26,16.89,991.35,1017.13,214,25.98,-1.02,-33,1
1575635272,2019-12-06 13:27,16.90,991.33,1017.11,214,25.99,-1.00,-27,1
1575635332,2019-12-06 13:28,16.92,991.31,1017.09,214,25.99,-0.99,-35,1
1575635392,2019-12-06 13:29,16.90,991.34,1017.12,214,25.98,-1.01,-28,1
1575635453,2019-12-06 13:30,16.92,991.30,1017.08,214,25.99,-0.99,-27,1
1575635513,2019-12-06 13:31,16.91,991.33,1017.12,214,25.99,-0.99,-29,1
1575635574,2019-12-06 13:32,16.90,991.29,1017.07,214,26.00,-1.00,-29,1
1575635634,2019-12-06 13:33,16.88,991.33,1017.12,214,26.01,-1.00,-28,1
1575635695,2019-12-06 13:34,16.92,991.35,1017.13,214,26.01,-0.98,-37,1
1575635755,2019-12-06 13:35,16.88,991.28,1017.07,214,26.02,-1.00,-29,1
1575635816,2019-12-06 13:36,16.88,991.30,1017.09,214,26.02,-1.00,-28,1
1575635876,2019-12-06 13:37,16.87,991.30,1017.08,214,26.03,-1.00,-28,1
1575635936,2019-12-06 13:38,16.86,991.32,1017.11,214,26.05,-0.99,-28,1
1575635997,2019-12-06 13:39,16.81,991.27,1017.06,214,26.05,-1.03,-27,1
1575636057,2019-12-06 13:40,16.66,991.27,1017.05,214,26.05,-1.15,-29,1
1575636117,2019-12-06 13:41,16.85,991.29,1017.07,214,26.07,-0.98,-28,1
1575636178,2019-12-06 13:42,16.86,991.30,1017.08,214,26.08,-0.96,-29,1
1575636301,2019-12-06 13:45,16.85,991.24,1017.03,214,26.10,-0.96,-28,1
1575636362,2019-12-06 13:46,16.82,991.27,1017.05,214,26.10,-0.98,-28,1
1575636422,2019-12-06 13:47,16.84,991.24,1017.02,214,26.10,-0.97,-31,1
1575636483,2019-12-06 13:48,16.84,991.20,1016.98,214,26.11,-0.96,-27,1
1575636543,2019-12-06 13:49,16.81,991.21,1016.99,214,26.11,-0.98,-29,1
1575636604,2019-12-06 13:50,16.82,991.17,1016.95,214,26.12,-0.97,-28,1
1575636727,2019-12-06 13:52,16.84,991.23,1017.01,214,26.12,-0.95,-29,1
1575636787,2019-12-06 13:53,16.83,991.22,1017.01,214,26.12,-0.96,-27,1
1575636848,2019-12-06 13:54,16.83,991.23,1017.01,214,26.12,-0.96,-30,1
1575636908,2019-12-06 13:55,16.78,991.24,1017.02,214,26.11,-1.01,-28,1
1575636968,2019-12-06 13:56,16.84,991.19,1016.97,214,26.11,-0.96,-29,1
1575637028,2019-12-06 13:57,16.84,991.21,1017.00,214,26.12,-0.95,-29,1
1575637089,2019-12-06 13:58,16.83,991.24,1017.02,214,26.11,-0.97,-30,1
1575637149,2019-12-06 13:59,16.85,991.22,1017.00,214,26.11,-0.95,-29,1
1575637210,2019-12-06 14:00,16.84,991.22,1017.00,214,26.11,-0.96,-29,1
1575637270,2019-12-06 14:01,16.83,991.17,1016.95,214,26.11,-0.97,-30,1
1575637331,2019-12-06 14:02,16.84,991.12,1016.90,214,26.11,-0.96,-29,1
1575637391,2019-12-06 14:03,16.84,991.17,1016.95,214,26.12,-0.95,-32,1
1575637451,2019-12-06 14:04,16.83,991.20,1016.99,214,26.12,-0.96,-29,1
1575637512,2019-12-06 14:05,16.84,991.19,1016.97,214,26.12,-0.95,-32,1
1575637635,2019-12-06 14:07,16.85,991.18,1016.97,214,26.11,-0.95,-29,1
1575637696,2019-12-06 14:08,16.83,991.15,1016.93,214,26.11,-0.97,-30,1
1575637756,2019-12-06 14:09,16.86,991.14,1016.93,214,26.12,-0.93,-29,1
1575637816,2019-12-06 14:10,16.86,991.14,1016.93,214,26.11,-0.94,-38,1
1575637940,2019-12-06 14:12,17.02,991.13,1016.91,214,26.11,-0.81,-29,1
1575638000,2019-12-06 14:13,16.86,991.12,1016.90,214,26.10,-0.95,-33,1
1575638061,2019-12-06 14:14,16.88,991.12,1016.90,214,26.11,-0.92,-28,1
1575638121,2019-12-06 14:15,16.90,991.10,1016.88,214,26.10,-0.92,-25,1
1575638182,2019-12-06 14:16,16.91,991.16,1016.95,214,26.10,-0.91,-28,1
1575638242,2019-12-06 14:17,16.92,991.15,1016.94,214,26.09,-0.91,-27,1
1575638303,2019-12-06 14:18,16.90,991.21,1016.99,214,26.09,-0.93,-29,1
1575638363,2019-12-06 14:19,16.90,991.20,1016.98,214,26.09,-0.93,-30,1
1575638423,2019-12-06 14:20,16.92,991.19,1016.98,214,26.08,-0.92,-28,1
1575638484,2019-12-06 14:21,16.95,991.17,1016.95,214,26.08,-0.89,-27,1
1575638544,2019-12-06 14:22,16.93,991.17,1016.95,214,26.08,-0.91,-29,1
1575638605,2019-12-06 14:23,16.91,991.12,1016.90,214,26.07,-0.94,-28,1
1575638665,2019-12-06 14:24,16.92,991.15,1016.93,214,26.07,-0.93,-27,1
1575638726,2019-12-06 14:25,16.91,991.16,1016.94,214,26.06,-0.94,-27,1
1575638786,2019-12-06 14:26,16.86,991.16,1016.95,214,26.05,-0.99,-30,1
1575638910,2019-12-06 14:28,16.89,991.11,1016.90,214,26.05,-0.96,-26,1
1575638970,2019-12-06 14:29,16.92,991.09,1016.88,214,26.04,-0.95,-33,1
1575639031,2019-12-06 14:30,16.92,991.06,1016.85,214,26.04,-0.95,-27,1
1575639091,2019-12-06 14:31,16.94,991.09,1016.87,214,26.02,-0.95,-32,1
1575639151,2019-12-06 14:32,16.95,991.10,1016.88,214,26.03,-0.93,-30,1
1575639212,2019-12-06 14:33,16.96,991.11,1016.90,214,26.02,-0.93,-28,1
1575639272,2019-12-06 14:34,16.95,991.13,1016.91,214,26.03,-0.93,-31,1
1575639333,2019-12-06 14:35,17.06,991.16,1016.94,214,26.03,-0.85,-28,1
1575639394,2019-12-06 14:36,16.96,991.10,1016.88,214,26.03,-0.93,-27,1
1575639454,2019-12-06 14:37,16.95,991.09,1016.87,214,26.02,-0.94,-28,1
1575639514,2019-12-06 14:38,16.94,991.10,1016.88,214,26.03,-0.94,-29,1
1575639575,2019-12-06 14:39,16.95,991.09,1016.87,214,26.01,-0.95,-29,1
1575639635,2019-12-06 14:40,16.94,991.10,1016.88,214,26.03,-0.94,-29,1
1575639759,2019-12-06 14:42,16.94,991.04,1016.82,214,26.04,-0.93,-27,1
1575639820,2019-12-06 14:43,16.94,991.01,1016.79,214,26.05,-0.93,-30,1
1575639880,2019-12-06 14:44,16.94,991.00,1016.78,214,26.06,-0.92,-27,1
1575639941,2019-12-06 14:45,16.93,990.98,1016.77,214,26.06,-0.93,-29,1
1575640001,2019-12-06 14:46,16.95,990.99,1016.78,214,26.06,-0.91,-27,1
1575640061,2019-12-06 14:47,16.95,990.97,1016.76,214,26.05,-0.92,-28,1
1575640122,2019-12-06 14:48,16.91,990.96,1016.74,214,26.07,-0.94,-28,1
1575640183,2019-12-06 14:49,16.92,990.93,1016.72,214,26.07,-0.93,-27,1
1575640243,2019-12-06 14:50,16.92,990.92,1016.70,214,26.08,-0.92,-27,1
1575640306,2019-12-06 14:51,16.86,990.90,1016.68,214,26.08,-0.96,-28,1
1575640366,2019-12-06 14:52,16.93,990.93,1016.71,214,26.08,-0.91,-28,1
1575640427,2019-12-06 14:53,16.91,990.91,1016.69,214,26.08,-0.93,-28,1
1575640489,2019-12-06 14:54,16.92,990.93,1016.71,214,26.07,-0.93,-33,1
1575640550,2019-12-06 14:55,17.02,990.91,1016.69,214,26.08,-0.84,-28,1
1575640610,2019-12-06 14:56,16.93,990.91,1016.69,214,26.08,-0.91,-29,1
1575640671,2019-12-06 14:57,16.95,990.93,1016.71,214,26.08,-0.89,-28,1
1575640731,2019-12-06 14:58,16.92,990.88,1016.67,214,26.08,-0.92,-29,1
1575640791,2019-12-06 14:59,16.92,990.87,1016.65,214,26.08,-0.92,-28,1
1575640852,2019-12-06 15:00,16.94,990.93,1016.71,214,26.08,-0.90,-28,1
1575640912,2019-12-06 15:01,16.93,990.95,1016.74,214,26.07,-0.92,-27,1
1575640973,2019-12-06 15:02,16.94,990.95,1016.73,214,26.07,-0.91,-27,1
1575641033,2019-12-06 15:03,16.95,990.93,1016.71,214,26.06,-0.91,-26,1
1575641094,2019-12-06 15:04,16.94,990.97,1016.75,214,26.06,-0.92,-27,1
1575641154,2019-12-06 15:05,16.94,990.95,1016.73,214,26.05,-0.93,-31,1
1575641277,2019-12-06 15:07,17.05,991.02,1016.81,214,26.05,-0.84,-28,1
1575641401,2019-12-06 15:10,17.16,990.98,1016.76,214,26.04,-0.76,-27,1
1575641461,2019-12-06 15:11,16.94,990.98,1016.76,214,26.03,-0.94,-30,1
1575641522,2019-12-06 15:12,16.95,990.98,1016.77,214,26.03,-0.93,-27,1
1575641582,2019-12-06 15:13,16.95,990.98,1016.76,214,26.03,-0.93,-29,1
1575641643,2019-12-06 15:14,16.95,990.98,1016.76,214,26.02,-0.94,-29,1
1575641766,2019-12-06 15:16,17.11,990.93,1016.72,214,26.01,-0.82,-35,1
1575641827,2019-12-06 15:17,16.95,990.94,1016.72,214,26.00,-0.96,-28,1
1575641887,2019-12-06 15:18,16.93,990.92,1016.71,214,25.99,-0.99,-32,1
1575641948,2019-12-06 15:19,16.92,990.95,1016.73,214,25.99,-0.99,-36,1
1575642008,2019-12-06 15:20,16.92,990.90,1016.68,214,25.99,-0.99,-28,1
1575642069,2019-12-06 15:21,16.96,990.91,1016.69,214,25.97,-0.98,-28,1
1575642129,2019-12-06 15:22,16.96,990.88,1016.67,214,25.98,-0.97,-28,1
1575642252,2019-12-06 15:24,16.97,990.93,1016.71,214,25.97,-0.97,-29,1
1575642313,2019-12-06 15:25,16.85,990.95,1016.73,214,25.97,-1.06,-28,1
1575642373,2019-12-06 15:26,16.99,990.90,1016.68,214,25.97,-0.95,-28,1
1575642497,2019-12-06 15:28,16.98,990.85,1016.64,214,25.97,-0.96,-28,1
1575642559,2019-12-06 15:29,16.99,990.90,1016.68,214,25.97,-0.95,-29,1
1575642619,2019-12-06 15:30,17.01,990.88,1016.66,214,25.96,-0.94,-31,1
1575642680,2019-12-06 15:31,16.99,990.92,1016.71,214,25.96,-0.96,-26,1
1575642740,2019-12-06 15:32,16.99,990.85,1016.63,214,25.96,-0.96,-28,1
1575642801,2019-12-06 15:33,17.01,990.87,1016.65,214,25.95,-0.95,-28,1
1575642861,2019-12-06 15:34,17.00,990.80,1016.58,214,25.97,-0.94,-29,1
1575642922,2019-12-06 15:35,17.01,990.88,1016.66,214,25.96,-0.94,-29,1
1575642982,2019-12-06 15:36,16.99,990.89,1016.67,214,25.96,-0.96,-28,1
1575643042,2019-12-06 15:37,17.01,990.94,1016.72,214,25.97,-0.93,-29,1
1575643103,2019-12-06 15:38,16.99,990.86,1016.65,214,25.97,-0.95,-30,1
1575643163,2019-12-06 15:39,17.01,990.86,1016.64,214,25.98,-0.92,-28,1
1575643344,2019-12-06 15:42,17.04,990.86,1016.64,214,25.99,-0.90,-34,1
1575643410,2019-12-06 15:43,17.05,990.86,1016.65,214,25.99,-0.89,-28,1
1575643468,2019-12-06 15:44,17.05,990.80,1016.59,214,25.99,-0.89,-29,1
1575643528,2019-12-06 15:45,16.97,990.82,1016.61,214,25.99,-0.95,-27,1
1575643589,2019-12-06 15:46,16.97,990.82,1016.60,214,25.99,-0.95,-27,1
1575643649,2019-12-06 15:47,16.98,990.80,1016.58,214,26.00,-0.93,-29,1
1575643710,2019-12-06 15:48,16.98,990.78,1016.56,214,25.99,-0.94,-27,1
1575643833,2019-12-06 15:50,16.96,990.77,1016.55,214,26.00,-0.95,-28,1
1575643894,2019-12-06 15:51,16.97,990.77,1016.55,214,26.00,-0.94,-28,1
1575643954,2019-12-06 15:52,16.97,990.82,1016.61,214,26.01,-0.93,-32,1
1575644015,2019-12-06 15:53,16.96,990.78,1016.57,214,26.00,-0.95,-26,1
1575644075,2019-12-06 15:54,16.97,990.78,1016.56,214,26.00,-0.94,-30,1
1575644135,2019-12-06 15:55,17.00,990.76,1016.54,214,26.00,-0.92,-29,1
1575644196,2019-12-06 15:56,17.06,990.79,1016.57,214,26.00,-0.87,-29,1
1575644256,2019-12-06 15:57,17.16,990.77,1016.56,214,26.00,-0.79,-30,1
1575644317,2019-12-06 15:58,17.07,990.78,1016.56,214,26.00,-0.86,-29,1
1575644377,2019-12-06 15:59,17.17,990.72,1016.50,214,26.00,-0.78,-29,1
1575644438,2019-12-06 16:00,17.27,990.72,1016.51,214,26.01,-0.70,-33,1
1575644498,2019-12-06 16:01,17.32,990.78,1016.56,214,26.01,-0.65,-35,1
1575644559,2019-12-06 16:02,17.41,990.80,1016.58,214,26.00,-0.59,-28,1
1575644619,2019-12-06 16:03,17.26,990.72,1016.50,214,26.02,-0.70,-29,1
1575644680,2019-12-06 16:04,17.42,990.69,1016.47,214,26.01,-0.57,-34,1
1575644740,2019-12-06 16:05,17.50,990.72,1016.50,214,26.03,-0.50,-31,1
1575644863,2019-12-06 16:07,17.71,990.65,1016.43,214,26.02,-0.34,-37,1
1575644924,2019-12-06 16:08,17.73,990.69,1016.47,214,26.03,-0.32,-29,1
1575645047,2019-12-06 16:10,17.64,990.66,1016.44,214,26.04,-0.38,-30,1
1575645107,2019-12-06 16:11,17.91,990.66,1016.44,214,26.06,-0.16,-26,1
1575645168,2019-12-06 16:12,18.01,990.67,1016.45,214,26.06,-0.08,-33,1
1575645228,2019-12-06 16:13,18.08,990.62,1016.41,214,26.07,-0.01,-35,1
1575645351,2019-12-06 16:15,18.15,990.65,1016.43,214,26.08,0.05,-27,1
1575645412,2019-12-06 16:16,18.17,990.67,1016.45,214,26.06,0.05,-32,1
1575645472,2019-12-06 16:17,18.23,990.65,1016.43,214,26.09,0.11,-30,1
1575645533,2019-12-06 16:18,18.29,990.66,1016.45,214,26.10,0.16,-29,1
1575645593,2019-12-06 16:19,18.30,990.62,1016.41,214,26.11,0.18,-39,1
1575645653,2019-12-06 16:20,18.29,990.64,1016.42,214,26.11,0.17,-28,1
1575645714,2019-12-06 16:21,18.32,990.62,1016.40,214,26.12,0.21,-28,1
1575645774,2019-12-06 16:22,18.33,990.59,1016.37,214,26.14,0.23,-28,1
1575645835,2019-12-06 16:23,18.42,990.58,1016.36,214,26.14,0.30,-29,1
1575645895,2019-12-06 16:24,18.45,990.63,1016.41,214,26.16,0.34,-30,1
1575645956,2019-12-06 16:25,18.49,990.60,1016.39,214,26.17,0.37,-31,1
1575646016,2019-12-06 16:26,18.55,990.62,1016.41,214,26.18,0.43,-36,1
1575646076,2019-12-06 16:27,18.62,990.63,1016.42,214,26.19,0.49,-28,1
1575646136,2019-12-06 16:28,18.65,990.65,1016.43,214,26.21,0.53,-33,1
1575646323,2019-12-06 16:32,18.84,990.72,1016.50,214,26.26,0.71,-29,1
1575646383,2019-12-06 16:33,18.89,990.69,1016.48,214,26.27,0.75,-30,1
1575646444,2019-12-06 16:34,18.94,990.72,1016.51,214,26.28,0.80,-29,1
1575646504,2019-12-06 16:35,18.95,990.74,1016.52,214,26.29,0.82,-38,1
1575646625,2019-12-06 16:37,19.03,990.74,1016.52,214,26.32,0.90,-25,1
1575646685,2019-12-06 16:38,19.11,990.78,1016.57,214,26.34,0.97,-28,1
1575646746,2019-12-06 16:39,19.04,990.74,1016.52,214,26.35,0.93,-36,1
1575646806,2019-12-06 16:40,19.22,990.72,1016.50,214,26.36,1.07,-41,1
1575646867,2019-12-06 16:41,19.29,990.70,1016.48,214,26.37,1.12,-31,1
1575646927,2019-12-06 16:42,19.37,990.72,1016.51,214,26.38,1.19,-25,1
1575646988,2019-12-06 16:43,19.41,990.69,1016.47,214,26.39,1.23,-29,1
1575647048,2019-12-06 16:44,19.49,990.70,1016.48,214,26.40,1.29,-29,1
1575647108,2019-12-06 16:45,19.55,990.72,1016.50,214,26.43,1.37,-27,1
1575647169,2019-12-06 16:46,19.61,990.73,1016.51,214,26.44,1.41,-29,1
1575647229,2019-12-06 16:47,19.69,990.72,1016.51,214,26.45,1.48,-28,1
1575647290,2019-12-06 16:48,19.70,990.70,1016.48,214,26.45,1.48,-33,1
1575647350,2019-12-06 16:49,19.78,990.72,1016.50,214,26.47,1.56,-31,1
1575647600,2019-12-06 16:53,19.68,990.78,1016.57,214,26.51,1.52,-35,1
1575647660,2019-12-06 16:54,20.14,990.74,1016.52,214,26.51,1.84,-32,1
1575647841,2019-12-06 16:57,20.20,990.72,1016.50,214,26.53,1.90,-30,1
1575647901,2019-12-06 16:58,20.29,990.71,1016.49,214,26.55,1.98,-28,1
1575647961,2019-12-06 16:59,20.32,990.72,1016.50,214,26.57,2.02,-29,1
1575648022,2019-12-06 17:00,20.43,990.72,1016.51,214,26.59,2.11,-31,1
1575648145,2019-12-06 17:02,20.57,990.73,1016.51,214,26.62,2.23,-35,1
1575648269,2019-12-06 17:04,20.68,990.70,1016.49,214,26.65,2.33,-29,1
1575648329,2019-12-06 17:05,20.76,990.73,1016.51,214,26.66,2.39,-28,1
1575648450,2019-12-06 17:07,20.77,990.73,1016.51,214,26.70,2.43,-29,1
1575648633,2019-12-06 17:10,20.97,990.73,1016.51,214,26.74,2.60,-29,1
1575648694,2019-12-06 17:11,21.04,990.74,1016.52,214,26.75,2.65,-34,1
1575648754,2019-12-06 17:12,21.06,990.76,1016.54,214,26.76,2.68,-29,1
1575648878,2019-12-06 17:14,21.15,990.73,1016.51,214,26.78,2.75,-32,1
1575648938,2019-12-06 17:15,21.17,990.72,1016.51,214,26.79,2.77,-28,1
1575648999,2019-12-06 17:16,21.24,990.71,1016.49,214,26.81,2.84,-34,1
1575649059,2019-12-06 17:17,21.30,990.70,1016.48,214,26.81,2.88,-30,1
1575649119,2019-12-06 17:18,21.26,990.71,1016.49,214,26.81,2.85,-29,1
1575649180,2019-12-06 17:19,21.35,990.71,1016.49,214,26.84,2.93,-32,1
1575649240,2019-12-06 17:20,21.39,990.72,1016.50,214,26.85,2.97,-28,1
1575649300,2019-12-06 17:21,21.46,990.71,1016.49,214,26.86,3.02,-30,1
1575649544,2019-12-06 17:25,21.62,990.74,1016.52,214,26.91,3.17,-28,1
1575649604,2019-12-06 17:26,21.71,990.74,1016.52,214,26.91,3.23,-31,1
1575649852,2019-12-06 17:30,21.59,990.74,1016.52,214,26.95,3.18,-31,1
1575650216,2019-12-06 17:36,22.11,990.69,1016.47,214,26.97,3.54,-28,1
1575650463,2019-12-06 17:41,22.24,990.64,1016.42,214,27.01,3.65,-29,1
1575650523,2019-12-06 17:42,22.29,990.60,1016.39,214,27.01,3.69,-27,1
1575650583,2019-12-06 17:43,22.36,990.57,1016.36,214,27.02,3.74,-29,1
1575650644,2019-12-06 17:44,22.37,990.61,1016.40,214,27.02,3.75,-35,1
1575650767,2019-12-06 17:46,22.45,990.59,1016.37,214,27.03,3.80,-33,1
1575650827,2019-12-06 17:47,22.49,990.60,1016.39,214,27.03,3.83,-31,1
1575650888,2019-12-06 17:48,22.53,990.59,1016.37,214,27.03,3.85,-33,1
1575650948,2019-12-06 17:49,22.21,990.60,1016.38,214,27.04,3.66,-35,1
1575651008,2019-12-06 17:50,22.56,990.59,1016.37,214,27.03,3.87,-28,1
1575651071,2019-12-06 17:51,22.54,990.59,1016.37,214,27.04,3.87,-28,1
1575651132,2019-12-06 17:52,22.58,990.58,1016.36,214,27.03,3.89,-29,1
1575651192,2019-12-06 17:53,22.75,990.55,1016.33,214,27.04,4.00,-32,1
1575651433,2019-12-06 17:57,22.66,990.51,1016.30,214,27.04,3.95,-35,1
1575651554,2019-12-06 17:59,22.78,990.53,1016.31,214,27.04,4.02,-38,1
1575651615,2019-12-06 18:00,22.78,990.52,1016.31,214,27.04,4.02,-29,1
1575651675,2019-12-06 18:01,22.70,990.51,1016.29,214,27.03,3.96,-28,1
1575651735,2019-12-06 18:02,22.84,990.52,1016.30,214,27.03,4.05,-28,1
1575651796,2019-12-06 18:03,22.86,990.54,1016.32,214,27.02,4.05,-27,1
1575651856,2019-12-06 18:04,22.90,990.51,1016.29,214,27.02,4.08,-28,1
1575651917,2019-12-06 18:05,22.86,990.51,1016.30,214,27.00,4.04,-30,1
1575651977,2019-12-06 18:06,22.89,990.53,1016.31,214,26.99,4.05,-29,1
1575652037,2019-12-06 18:07,22.90,990.52,1016.30,214,26.99,4.05,-28,1
1575652098,2019-12-06 18:08,22.94,990.51,1016.29,214,26.98,4.07,-28,1
1575652158,2019-12-06 18:09,22.93,990.46,1016.24,214,26.97,4.06,-29,1
1575652281,2019-12-06 18:11,22.89,990.52,1016.30,214,26.97,4.03,-29,1
1575652342,2019-12-06 18:12,23.03,990.51,1016.29,214,26.96,4.11,-28,1
1575652402,2019-12-06 18:13,22.91,990.51,1016.29,214,26.95,4.03,-29,1
1575652525,2019-12-06 18:15,23.01,990.46,1016.24,214,26.93,4.07,-27,1
1575652586,2019-12-06 18:16,22.86,990.48,1016.27,214,26.92,3.97,-28,1
1575652646,2019-12-06 18:17,22.86,990.45,1016.23,214,26.90,3.96,-30,1
1575652707,2019-12-06 18:18,22.82,990.44,1016.22,214,26.90,3.93,-30,1
1575652767,2019-12-06 18:19,22.79,990.45,1016.24,214,26.87,3.89,-29,1
1575652827,2019-12-06 18:20,22.76,990.41,1016.19,214,26.86,3.86,-31,1
1575652888,2019-12-06 18:21,22.72,990.42,1016.21,214,26.84,3.81,-29,1
1575652948,2019-12-06 18:22,22.69,990.39,1016.17,214,26.83,3.79,-28,1
1575653071,2019-12-06 18:24,22.65,990.38,1016.17,214,26.80,3.74,-41,1
1575653132,2019-12-06 18:25,22.62,990.38,1016.16,214,26.79,3.71,-33,1
1575653192,2019-12-06 18:26,22.56,990.35,1016.13,214,26.75,3.64,-28,1
1575653252,2019-12-06 18:27,22.54,990.40,1016.18,214,26.77,3.64,-28,1
1575653313,2019-12-06 18:28,22.50,990.40,1016.19,214,26.74,3.60,-26,1
1575653373,2019-12-06 18:29,22.47,990.42,1016.20,214,26.75,3.58,-29,1
1575653433,2019-12-06 18:30,22.42,990.37,1016.15,214,26.74,3.55,-28,1
1575653494,2019-12-06 18:31,22.40,990.42,1016.20,214,26.72,3.52,-28,1
1575653554,2019-12-06 18:32,22.39,990.41,1016.20,214,26.71,3.50,-28,1
1575653614,2019-12-06 18:33,22.37,990.41,1016.20,214,26.70,3.48,-37,1
1575653675,2019-12-06 18:34,22.24,990.42,1016.21,214,26.70,3.39,-29,1
1575653735,2019-12-06 18:35,22.29,990.38,1016.16,214,26.69,3.42,-31,1
1575653795,2019-12-06 18:36,22.23,990.41,1016.19,214,26.69,3.38,-28,1
1575653855,2019-12-06 18:37,22.21,990.41,1016.20,214,26.67,3.35,-31,1
1575653979,2019-12-06 18:39,22.13,990.37,1016.16,214,26.66,3.30,-33,1
1575654039,2019-12-06 18:40,22.12,990.41,1016.20,214,26.66,3.29,-28,1
1575654099,2019-12-06 18:41,22.09,990.41,1016.19,214,26.65,3.26,-32,1
1575654160,2019-12-06 18:42,22.08,990.41,1016.19,214,26.64,3.24,-28,1
1575654220,2019-12-06 18:43,22.03,990.42,1016.20,214,26.64,3.21,-31,1
1575654281,2019-12-06 18:44,21.91,990.38,1016.16,214,26.63,3.13,-28,1
1575654341,2019-12-06 18:45,21.99,990.39,1016.17,214,26.62,3.17,-28,1
1575654401,2019-12-06 18:46,21.95,990.39,1016.18,214,26.61,3.13,-27,1
1575654462,2019-12-06 18:47,21.74,990.37,1016.15,214,26.61,3.00,-25,1
1575654522,2019-12-06 18:48,21.89,990.37,1016.15,214,26.60,3.09,-28,1
1575654582,2019-12-06 18:49,22.02,990.36,1016.15,214,26.59,3.16,-28,1
1575654643,2019-12-06 18:50,21.82,990.36,1016.15,214,26.59,3.04,-32,1
1575654703,2019-12-06 18:51,21.80,990.31,1016.10,214,26.58,3.01,-30,1
1575654764,2019-12-06 18:52,21.79,990.29,1016.08,214,26.57,3.00,-30,1
1575654887,2019-12-06 18:54,21.74,990.28,1016.06,214,26.55,2.95,-29,1
1575654947,2019-12-06 18:55,21.71,990.25,1016.04,214,26.54,2.92,-31,1
1575655007,2019-12-06 18:56,21.72,990.30,1016.08,214,26.53,2.92,-30,1
1575655068,2019-12-06 18:57,22.00,990.34,1016.12,214,26.51,3.08,-29,1
1575655191,2019-12-06 18:59,21.62,990.32,1016.11,214,26.49,2.82,-30,1
1575655314,2019-12-06 19:01,21.57,990.33,1016.12,214,26.48,2.78,-29,1
1575655375,2019-12-06 19:02,21.54,990.36,1016.14,214,26.47,2.75,-28,1
1575655498,2019-12-06 19:04,21.54,990.31,1016.09,214,26.45,2.74,-29,1
1575655558,2019-12-06 19:05,21.44,990.30,1016.08,214,26.45,2.67,-28,1
1575655618,2019-12-06 19:06,21.36,990.28,1016.06,214,26.44,2.61,-29,1
1575655679,2019-12-06 19:07,21.36,990.24,1016.02,214,26.43,2.60,-35,1
1575655739,2019-12-06 19:08,21.31,990.22,1016.00,214,26.42,2.56,-42,1
1575655799,2019-12-06 19:09,21.28,990.21,1015.99,214,26.41,2.53,-37,1
1575655860,2019-12-06 19:11,21.25,990.25,1016.03,214,26.38,2.49,-27,1
1575655920,2019-12-06 19:12,21.22,990.24,1016.02,214,26.38,2.47,-27,1
1575655980,2019-12-06 19:13,21.17,990.26,1016.04,214,26.37,2.43,-31,1
1575656041,2019-12-06 19:14,21.05,990.25,1016.04,214,26.35,2.33,-32,1
1575656164,2019-12-06 19:16,21.09,990.20,1015.98,214,26.35,2.36,-29,1
1575656285,2019-12-06 19:18,21.03,990.19,1015.98,214,26.33,2.30,-28,1
1575656345,2019-12-06 19:19,21.03,990.23,1016.01,214,26.32,2.29,-27,1
1575656405,2019-12-06 19:20,20.99,990.20,1015.99,214,26.32,2.27,-30,1
1575656466,2019-12-06 19:21,20.94,990.17,1015.95,214,26.30,2.21,-34,1
1575656526,2019-12-06 19:22,20.93,990.18,1015.96,214,26.30,2.21,-30,1
1575656647,2019-12-06 19:24,20.86,990.16,1015.94,214,26.29,2.15,-33,1
1575656707,2019-12-06 19:25,20.83,990.11,1015.90,214,26.27,2.11,-29,1
1575656767,2019-12-06 19:26,20.59,990.08,1015.87,214,26.27,1.96,-28,1
1575656891,2019-12-06 19:28,20.78,990.10,1015.88,214,26.25,2.07,-36,1
1575657014,2019-12-06 19:30,20.76,990.05,1015.84,214,26.25,2.05,-30,1
1575657074,2019-12-06 19:31,20.69,990.05,1015.84,214,26.24,2.00,-29,1
1575657135,2019-12-06 19:32,20.75,990.05,1015.83,214,26.24,2.04,-28,1
1575657195,2019-12-06 19:33,20.71,990.03,1015.81,214,26.24,2.01,-28,1
1575657255,2019-12-06 19:34,20.71,990.05,1015.83,214,26.23,2.01,-29,1
1575657378,2019-12-06 19:36,20.66,990.04,1015.82,214,26.23,1.97,-30,1
1575657502,2019-12-06 19:38,20.62,989.96,1015.74,214,26.23,1.94,-28,1
1575657562,2019-12-06 19:39,20.60,989.99,1015.77,214,26.24,1.94,-29,1
1575657685,2019-12-06 19:41,20.56,989.98,1015.76,214,26.23,1.90,-27,1
1575657748,2019-12-06 19:42,20.52,989.95,1015.74,214,26.23,1.87,-30,1
1575657809,2019-12-06 19:43,20.49,989.94,1015.72,214,26.23,1.86,-28,1
1575657869,2019-12-06 19:44,20.46,989.93,1015.71,214,26.24,1.84,-26,1
1575657929,2019-12-06 19:45,20.47,989.93,1015.71,214,26.23,1.84,-29,1
1575657990,2019-12-06 19:46,20.44,989.90,1015.68,214,26.23,1.82,-26,1
1575658050,2019-12-06 19:47,20.53,989.94,1015.72,214,26.23,1.88,-30,1
1575658110,2019-12-06 19:48,20.38,989.92,1015.70,214,26.23,1.78,-27,1
1575658171,2019-12-06 19:49,20.47,989.95,1015.73,214,26.23,1.84,-28,1
1575658231,2019-12-06 19:50,20.33,989.91,1015.69,214,26.23,1.74,-28,1
1575658291,2019-12-06 19:51,20.34,989.91,1015.69,214,26.22,1.74,-28,1
1575658416,2019-12-06 19:53,20.28,989.88,1015.67,214,26.22,1.70,-29,1
1575658476,2019-12-06 19:54,20.29,989.85,1015.64,214,26.21,1.70,-33,1
1575658536,2019-12-06 19:55,20.25,989.81,1015.60,214,26.20,1.66,-28,1
1575658597,2019-12-06 19:56,20.23,989.84,1015.62,214,26.21,1.66,-31,1
1575658657,2019-12-06 19:57,20.22,989.86,1015.64,214,26.20,1.64,-29,1
1575658717,2019-12-06 19:58,20.16,989.86,1015.64,214,26.20,1.60,-28,1
1575658778,2019-12-06 19:59,20.13,989.85,1015.64,214,26.19,1.57,-32,1
1575658901,2019-12-06 20:01,20.09,989.86,1015.64,214,26.18,1.54,-28,1
1575659024,2019-12-06 20:03,20.05,989.86,1015.65,214,26.17,1.50,-25,1
1575659085,2019-12-06 20:04,20.01,989.87,1015.65,214,26.16,1.46,-29,1
1575659145,2019-12-06 20:05,20.01,989.88,1015.66,214,26.15,1.45,-25,1
1575659205,2019-12-06 20:06,19.97,989.82,1015.61,214,26.14,1.42,-28,1
1575659266,2019-12-06 20:07,19.92,989.83,1015.62,214,26.14,1.38,-35,1
1575659326,2019-12-06 20:08,19.90,989.88,1015.66,214,26.13,1.36,-28,1
1575659386,2019-12-06 20:09,19.91,989.79,1015.58,214,26.12,1.36,-27,1
1575659447,2019-12-06 20:10,19.67,989.74,1015.53,214,26.12,1.19,-30,1
1575659507,2019-12-06 20:11,19.85,989.79,1015.57,214,26.11,1.31,-29,1
1575659568,2019-12-06 20:12,19.84,989.77,1015.56,214,26.11,1.30,-28,1
1575659628,2019-12-06 20:13,19.79,989.78,1015.57,214,26.10,1.26,-28,1
1575659689,2019-12-06 20:14,19.77,989.74,1015.52,214,26.10,1.25,-32,1
1575659749,2019-12-06 20:15,19.77,989.69,1015.47,214,26.09,1.24,-27,1
1575659809,2019-12-06 20:16,19.73,989.68,1015.46,214,26.08,1.20,-47,1
1575659870,2019-12-06 20:17,19.73,989.63,1015.42,214,26.08,1.20,-27,1
1575659993,2019-12-06 20:19,19.72,989.68,1015.46,214,26.06,1.18,-28,1
1575660054,2019-12-06 20:20,19.67,989.60,1015.39,214,26.06,1.14,-28,1
1575660114,2019-12-06 20:21,19.67,989.59,1015.37,214,26.05,1.14,-28,1
1575660174,2019-12-06 20:22,19.65,989.55,1015.33,214,26.05,1.12,-29,1
1575660235,2019-12-06 20:23,19.60,989.51,1015.30,214,26.04,1.08,-38,1
1575660358,2019-12-06 20:25,19.74,989.55,1015.34,214,26.03,1.16,-27,1
1575660418,2019-12-06 20:26,19.57,989.53,1015.31,214,26.02,1.04,-28,1
1575660539,2019-12-06 20:28,19.55,989.54,1015.33,214,26.02,1.02,-28,1
1575660599,2019-12-06 20:29,19.56,989.52,1015.31,214,26.02,1.03,-27,1
1575660660,2019-12-06 20:31,19.55,989.55,1015.33,214,26.03,1.03,-29,1
1575660720,2019-12-06 20:32,19.56,989.49,1015.27,214,26.03,1.04,-31,1
1575660844,2019-12-06 20:34,19.53,989.48,1015.27,214,26.04,1.03,-29,1
1575660904,2019-12-06 20:35,19.53,989.45,1015.24,214,26.04,1.03,-30,1
1575661085,2019-12-06 20:38,19.49,989.44,1015.22,214,26.04,1.00,-28,1
1575661145,2019-12-06 20:39,19.46,989.45,1015.24,214,26.06,1.00,-28,1
1575661205,2019-12-06 20:40,19.46,989.49,1015.27,214,26.07,1.00,-29,1
1575661266,2019-12-06 20:41,19.44,989.53,1015.31,214,26.07,0.99,-32,1
1575661326,2019-12-06 20:42,19.43,989.50,1015.29,214,26.08,0.99,-29,1
1575661386,2019-12-06 20:43,19.41,989.49,1015.27,214,26.08,0.97,-29,1
1575661446,2019-12-06 20:44,19.39,989.48,1015.26,214,26.08,0.96,-28,1
1575661507,2019-12-06 20:45,19.36,989.47,1015.25,214,26.08,0.94,-28,1
1575661567,2019-12-06 20:46,19.36,989.40,1015.18,214,26.08,0.94,-27,1
1575661627,2019-12-06 20:47,19.34,989.41,1015.20,214,26.08,0.93,-28,1
1575661688,2019-12-06 20:48,19.34,989.42,1015.20,214,26.09,0.93,-26,1
1575661748,2019-12-06 20:49,19.33,989.40,1015.18,214,26.09,0.93,-29,1
1575661808,2019-12-06 20:50,19.30,989.41,1015.20,214,26.08,0.89,-28,1
1575661869,2019-12-06 20:51,19.28,989.37,1015.16,214,26.09,0.89,-29,1
1575661929,2019-12-06 20:52,19.24,989.38,1015.17,214,26.08,0.85,-28,1
1575661989,2019-12-06 20:53,19.24,989.38,1015.16,214,26.08,0.85,-29,1
1575662049,2019-12-06 20:54,19.20,989.41,1015.19,214,26.08,0.82,-28,1
1575662110,2019-12-06 20:55,19.20,989.38,1015.17,214,26.08,0.82,-33,1
1575662171,2019-12-06 20:56,19.19,989.38,1015.16,214,26.07,0.81,-26,1
1575662232,2019-12-06 20:57,19.17,989.33,1015.11,214,26.06,0.78,-28,1
1575662415,2019-12-06 21:00,19.09,989.36,1015.14,214,26.05,0.72,-28,1
1575662475,2019-12-06 21:01,19.10,989.36,1015.14,214,26.05,0.73,-29,1
1575662536,2019-12-06 21:02,19.06,989.31,1015.09,214,26.04,0.69,-28,1
1575662659,2019-12-06 21:04,19.04,989.30,1015.08,214,26.03,0.67,-31,1
1575662719,2019-12-06 21:05,18.99,989.28,1015.07,214,26.03,0.63,-27,1
1575662780,2019-12-06 21:06,18.98,989.27,1015.05,214,26.02,0.61,-27,1
1575662840,2019-12-06 21:07,18.98,989.27,1015.06,214,26.01,0.60,-28,1
1575662901,2019-12-06 21:08,18.98,989.32,1015.10,214,26.01,0.60,-28,1
1575662961,2019-12-06 21:09,19.13,989.34,1015.12,214,26.01,0.72,-28,1
1575663021,2019-12-06 21:10,18.96,989.31,1015.09,214,26.01,0.60,-29,1
1575663081,2019-12-06 21:11,18.94,989.29,1015.07,214,26.00,0.57,-29,1
1575663141,2019-12-06 21:12,18.94,989.26,1015.04,214,25.98,0.55,-27,1
1575663201,2019-12-06 21:13,18.92,989.26,1015.04,214,25.99,0.55,-29,1
1575663261,2019-12-06 21:14,19.05,989.27,1015.05,214,25.99,0.64,-28,1
1575663382,2019-12-06 21:16,18.86,989.26,1015.04,214,25.98,0.50,-28,1
1575663442,2019-12-06 21:17,18.86,989.24,1015.02,214,25.97,0.49,-28,1
1575663502,2019-12-06 21:18,18.85,989.25,1015.03,214,25.97,0.48,-28,1
1575663563,2019-12-06 21:19,18.83,989.23,1015.02,214,25.97,0.46,-27,1
1575663623,2019-12-06 21:20,18.82,989.20,1014.99,214,25.96,0.45,-28,1
1575663683,2019-12-06 21:21,18.80,989.14,1014.92,214,25.95,0.42,-30,1
1575663743,2019-12-06 21:22,18.79,989.16,1014.94,214,25.95,0.41,-27,1
1575663867,2019-12-06 21:24,18.77,989.17,1014.95,214,25.95,0.41,-28,1
1575663927,2019-12-06 21:25,18.77,989.18,1014.96,214,25.95,0.41,-29,1
1575663988,2019-12-06 21:26,18.79,989.18,1014.96,214,25.95,0.41,-27,1
1575664048,2019-12-06 21:27,18.97,989.15,1014.94,214,25.95,0.55,-33,1
1575664108,2019-12-06 21:28,18.80,989.18,1014.97,214,25.96,0.43,-29,1
1575664169,2019-12-06 21:29,18.76,989.16,1014.94,214,25.96,0.41,-29,1
1575664229,2019-12-06 21:30,18.78,989.14,1014.93,214,25.96,0.42,-29,1
1575664289,2019-12-06 21:31,18.78,989.16,1014.94,214,25.97,0.42,-32,1
1575664350,2019-12-06 21:32,18.78,989.17,1014.95,214,25.97,0.42,-32,1
1575664410,2019-12-06 21:33,18.75,989.19,1014.97,214,25.98,0.42,-26,1
1575664470,2019-12-06 21:34,18.74,989.14,1014.93,214,25.98,0.41,-28,1
1575664530,2019-12-06 21:35,18.73,989.16,1014.94,214,25.99,0.41,-33,1
1575664651,2019-12-06 21:37,18.71,989.18,1014.97,214,25.99,0.39,-28,1
1575664711,2019-12-06 21:38,18.70,989.18,1014.96,214,25.99,0.38,-33,1
1575664772,2019-12-06 21:39,18.67,989.14,1014.92,214,26.00,0.37,-28,1
1575664832,2019-12-06 21:40,18.40,989.15,1014.94,214,26.00,0.17,-29,1
1575664892,2019-12-06 21:41,18.66,989.14,1014.92,214,26.00,0.36,-30,1
1575664952,2019-12-06 21:42,18.64,989.14,1014.93,214,26.00,0.35,-27,1
1575665013,2019-12-06 21:43,18.64,989.13,1014.91,214,26.00,0.35,-28,1
1575665073,2019-12-06 21:44,18.62,989.11,1014.89,214,26.01,0.34,-28,1
1575665196,2019-12-06 21:46,18.59,989.09,1014.87,214,26.01,0.32,-30,1
1575665256,2019-12-06 21:47,18.61,989.08,1014.86,214,26.01,0.34,-28,1
1575665377,2019-12-06 21:49,18.61,989.03,1014.81,214,26.00,0.33,-28,1
1575665501,2019-12-06 21:51,18.61,989.02,1014.81,214,26.00,0.33,-29,1
1575665621,2019-12-06 21:53,18.49,989.02,1014.80,214,25.99,0.23,-32,1
1575665682,2019-12-06 21:54,18.48,988.98,1014.77,214,25.98,0.21,-32,1
1575665742,2019-12-06 21:55,18.43,988.94,1014.73,214,25.98,0.18,-36,1
1575665802,2019-12-06 21:56,18.43,989.01,1014.79,214,25.98,0.18,-32,1
1575665862,2019-12-06 21:57,18.41,988.98,1014.77,214,25.97,0.15,-29,1
1575665923,2019-12-06 21:58,18.63,989.00,1014.79,214,25.96,0.31,-35,1
1575666046,2019-12-06 22:00,18.39,988.97,1014.75,214,25.95,0.12,-29,1
1575666232,2019-12-06 22:03,18.36,988.98,1014.76,214,25.93,0.08,-28,1
1575666292,2019-12-06 22:04,18.38,988.95,1014.73,214,25.93,0.09,-28,1
1575666353,2019-12-06 22:05,18.34,988.94,1014.73,214,25.92,0.06,-29,1
1575666413,2019-12-06 22:06,18.34,988.95,1014.74,214,25.91,0.05,-29,1
1575666473,2019-12-06 22:07,18.32,988.98,1014.76,214,25.90,0.03,-38,1
1575666533,2019-12-06 22:08,18.32,988.93,1014.71,214,25.89,0.02,-29,1
1575666594,2019-12-06 22:09,18.34,988.99,1014.77,214,25.90,0.04,-30,1
1575666654,2019-12-06 22:10,18.31,988.96,1014.75,214,25.89,0.01,-25,1
1575666714,2019-12-06 22:11,18.32,988.94,1014.72,214,25.88,0.01,-27,1
1575666775,2019-12-06 22:12,18.30,988.97,1014.75,214,25.88,-0.01,-40,1
1575666835,2019-12-06 22:13,18.04,988.97,1014.75,214,25.87,-0.21,-28,1
1575666895,2019-12-06 22:14,18.28,989.00,1014.78,214,25.86,-0.04,-29,1
1575666956,2019-12-06 22:15,18.26,989.01,1014.79,214,25.87,-0.04,-28,1
1575667016,2019-12-06 22:16,18.26,989.01,1014.79,214,25.86,-0.05,-40,1
1575667076,2019-12-06 22:17,18.24,989.00,1014.79,214,25.85,-0.07,-29,1
1575667136,2019-12-06 22:18,18.24,988.98,1014.77,214,25.85,-0.07,-34,1
1575667197,2019-12-06 22:19,18.23,989.03,1014.81,214,25.85,-0.08,-33,1
1575667257,2019-12-06 22:20,18.24,989.03,1014.81,214,25.85,-0.07,-31,1
1575667317,2019-12-06 22:21,18.25,989.07,1014.85,214,25.85,-0.06,-28,1
1575667378,2019-12-06 22:22,18.25,989.07,1014.86,214,25.85,-0.06,-28,1
1575667438,2019-12-06 22:23,18.25,989.08,1014.86,214,25.85,-0.06,-28,1
1575667498,2019-12-06 22:24,18.32,989.05,1014.84,214,25.85,-0.01,-29,1
1575667559,2019-12-06 22:25,18.28,989.05,1014.83,214,25.86,-0.04,-37,1
1575667619,2019-12-06 22:26,18.24,989.04,1014.83,214,25.86,-0.06,-28,1
1575667679,2019-12-06 22:27,18.26,989.03,1014.82,214,25.86,-0.05,-36,1
1575667740,2019-12-06 22:29,18.24,989.06,1014.84,214,25.86,-0.06,-28,1
1575667800,2019-12-06 22:30,18.23,989.04,1014.83,214,25.87,-0.06,-30,1
1575667860,2019-12-06 22:31,18.21,989.07,1014.85,214,25.88,-0.07,-33,1
1575667921,2019-12-06 22:32,18.21,989.06,1014.84,214,25.88,-0.07,-29,1
1575667981,2019-12-06 22:33,17.93,989.04,1014.82,214,25.88,-0.28,-29,1
1575668041,2019-12-06 22:34,18.18,989.03,1014.81,214,25.89,-0.09,-28,1
1575668101,2019-12-06 22:35,18.18,989.04,1014.82,214,25.90,-0.08,-29,1
1575668162,2019-12-06 22:36,18.12,989.03,1014.82,214,25.89,-0.13,-31,1
1575668285,2019-12-06 22:38,18.13,989.02,1014.81,214,25.90,-0.11,-29,1
1575668345,2019-12-06 22:39,18.13,989.02,1014.80,214,25.90,-0.11,-29,1
1575668405,2019-12-06 22:40,18.13,989.03,1014.81,214,25.90,-0.11,-30,1
1575668466,2019-12-06 22:41,18.12,989.01,1014.79,214,25.90,-0.12,-28,1
1575668526,2019-12-06 22:42,18.29,989.02,1014.80,214,25.91,0.01,-29,1
1575668586,2019-12-06 22:43,18.11,989.03,1014.81,214,25.91,-0.12,-27,1
1575668647,2019-12-06 22:44,18.21,989.05,1014.83,214,25.92,-0.04,-28,1
1575668770,2019-12-06 22:46,18.10,988.99,1014.78,214,25.91,-0.13,-30,1
1575668830,2019-12-06 22:47,18.08,988.96,1014.75,214,25.91,-0.15,-26,1
1575668891,2019-12-06 22:48,18.07,988.95,1014.73,214,25.91,-0.15,-28,1
1575669015,2019-12-06 22:50,18.02,988.94,1014.72,214,25.90,-0.20,-29,1
1575669075,2019-12-06 22:51,18.01,988.96,1014.75,214,25.91,-0.20,-33,1
1575669136,2019-12-06 22:52,18.00,989.01,1014.79,214,25.90,-0.21,-28,1
1575669196,2019-12-06 22:53,17.99,989.00,1014.78,214,25.89,-0.23,-29,1
1575669256,2019-12-06 22:54,17.98,988.97,1014.76,214,25.90,-0.23,-29,1
1575669316,2019-12-06 22:55,17.96,988.97,1014.75,214,25.89,-0.26,-28,1
1575669377,2019-12-06 22:56,17.93,988.99,1014.77,214,25.89,-0.27,-28,1
1575669437,2019-12-06 22:57,17.95,988.97,1014.75,214,25.89,-0.26,-29,1
1575669497,2019-12-06 22:58,17.92,989.01,1014.79,214,25.88,-0.29,-29,1
1575669558,2019-12-06 22:59,17.91,989.01,1014.79,214,25.87,-0.31,-29,1
1575669618,2019-12-06 23:00,17.89,989.02,1014.80,214,25.87,-0.32,-28,1
1575669678,2019-12-06 23:01,17.90,989.01,1014.79,214,25.87,-0.31,-29,1
1575669738,2019-12-06 23:02,18.24,989.00,1014.79,214,25.86,-0.06,-32,1
1575669798,2019-12-06 23:03,18.22,988.99,1014.77,214,25.86,-0.08,-29,1
1575669859,2019-12-06 23:04,17.87,988.93,1014.72,214,25.86,-0.35,-36,1
1575669919,2019-12-06 23:05,17.86,988.94,1014.72,214,25.85,-0.37,-27,1
1575669979,2019-12-06 23:06,17.84,988.87,1014.65,214,25.85,-0.37,-28,1
1575670039,2019-12-06 23:07,17.84,988.91,1014.69,214,25.84,-0.38,-29,1
1575670100,2019-12-06 23:08,17.83,988.97,1014.75,214,25.84,-0.39,-28,1
1575670160,2019-12-06 23:09,17.84,988.94,1014.73,214,25.83,-0.39,-28,1
1575670220,2019-12-06 23:10,17.83,988.97,1014.75,214,25.83,-0.40,-27,1
1575670344,2019-12-06 23:12,17.80,988.93,1014.72,214,25.82,-0.43,-29,1
1575670404,2019-12-06 23:13,18.05,988.93,1014.72,214,25.82,-0.24,-30,1
1575670467,2019-12-06 23:14,17.81,988.92,1014.71,214,25.82,-0.43,-26,1
1575670527,2019-12-06 23:15,17.80,988.94,1014.72,214,25.81,-0.44,-30,1
1575670587,2019-12-06 23:16,17.70,988.96,1014.74,214,25.82,-0.51,-30,1
1575670647,2019-12-06 23:17,17.82,988.98,1014.76,214,25.82,-0.42,-25,1
1575670708,2019-12-06 23:18,17.83,988.98,1014.76,214,25.81,-0.42,-29,1
1575670768,2019-12-06 23:19,17.82,989.00,1014.79,214,25.82,-0.42,-29,1
1575670828,2019-12-06 23:20,17.83,989.01,1014.79,214,25.82,-0.41,-28,1
1575670889,2019-12-06 23:21,17.82,989.02,1014.81,214,25.82,-0.42,-30,1
1575670949,2019-12-06 23:22,17.83,989.02,1014.80,214,25.83,-0.40,-29,1
1575671009,2019-12-06 23:23,17.44,988.99,1014.78,214,25.83,-0.71,-28,1
1575671069,2019-12-06 23:24,17.82,989.02,1014.80,214,25.83,-0.41,-40,1
1575671130,2019-12-06 23:25,17.81,989.00,1014.78,214,25.84,-0.41,-30,1
1575671190,2019-12-06 23:26,17.80,988.99,1014.78,214,25.85,-0.41,-28,1
1575671250,2019-12-06 23:27,17.80,988.95,1014.74,214,25.85,-0.41,-28,1
1575671311,2019-12-06 23:28,17.80,988.93,1014.72,214,25.85,-0.41,-28,1
1575671435,2019-12-06 23:30,17.78,988.89,1014.67,214,25.87,-0.41,-27,1
1575671558,2019-12-06 23:32,17.77,988.89,1014.67,214,25.87,-0.42,-28,1
1575671738,2019-12-06 23:35,17.76,988.93,1014.71,214,25.88,-0.42,-28,1
1575671861,2019-12-06 23:37,17.74,988.88,1014.66,214,25.88,-0.43,-31,1
1575671921,2019-12-06 23:38,17.74,988.87,1014.66,214,25.88,-0.43,-33,1
1575672045,2019-12-06 23:40,17.73,988.93,1014.71,214,25.88,-0.44,-27,1
1575672105,2019-12-06 23:41,17.63,988.92,1014.70,214,25.88,-0.52,-37,1
1575672165,2019-12-06 23:42,17.73,988.91,1014.70,214,25.88,-0.44,-29,1
1575672353,2019-12-06 23:45,17.67,988.83,1014.61,214,25.86,-0.50,-28,1
1575672476,2019-12-06 23:47,17.64,988.82,1014.60,214,25.87,-0.52,-34,1
1575672656,2019-12-06 23:50,17.59,988.77,1014.55,214,25.85,-0.57,-27,1
1575672842,2019-12-06 23:54,17.57,988.70,1014.48,214,25.84,-0.60,-29,1
1575672903,2019-12-06 23:55,17.57,988.69,1014.48,214,25.82,-0.61,-28,1
1575672963,2019-12-06 23:56,17.58,988.63,1014.42,214,25.82,-0.60,-27,1
1575673023,2019-12-06 23:57,17.57,988.67,1014.45,214,25.82,-0.61,-27,1
1575673083,2019-12-06 23:58,17.37,988.61,1014.39,214,25.82,-0.77,-37,1
1575673144,2019-12-06 23:59,17.57,988.60,1014.38,214,25.81,-0.62,-29,1